#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:01 1623715141 1004.2000 2021-06-14 23:58:02 1623715082 1004.2000 2021-06-14 23:57:01 1623715021 1004.2000 2021-06-14 23:56:01 1623714961 1004.2000 2021-06-14 23:55:01 1623714901 1004.3000 2021-06-14 23:54:01 1623714841 1004.2000 2021-06-14 23:53:01 1623714781 1004.3000 2021-06-14 23:52:01 1623714721 1004.3000 2021-06-14 23:51:02 1623714662 1004.3000 2021-06-14 23:50:01 1623714601 1004.3000 2021-06-14 23:49:02 1623714542 1004.3000 2021-06-14 23:48:01 1623714481 1004.3000 2021-06-14 23:47:02 1623714422 1004.4000 2021-06-14 23:46:01 1623714361 1004.4000 2021-06-14 23:45:01 1623714301 1004.4000 2021-06-14 23:44:01 1623714241 1004.5000 2021-06-14 23:43:01 1623714181 1004.5000 2021-06-14 23:42:01 1623714121 1004.5000 2021-06-14 23:41:01 1623714061 1004.5000 2021-06-14 23:40:02 1623714002 1004.5000 2021-06-14 23:39:01 1623713941 1004.4000 2021-06-14 23:38:02 1623713882 1004.4000 2021-06-14 23:37:01 1623713821 1004.4000 2021-06-14 23:36:02 1623713762 1004.4000 2021-06-14 23:35:01 1623713701 1004.4000 2021-06-14 23:34:01 1623713641 1004.4000 2021-06-14 23:33:02 1623713582 1004.4000 2021-06-14 23:32:01 1623713521 1004.5000 2021-06-14 23:31:02 1623713462 1004.5000 2021-06-14 23:30:01 1623713401 1004.5000 2021-06-14 23:29:01 1623713341 1004.4000 2021-06-14 23:28:01 1623713281 1004.4000 2021-06-14 23:27:02 1623713222 1004.3000 2021-06-14 23:26:01 1623713161 1004.3000 2021-06-14 23:25:02 1623713102 1004.3000 2021-06-14 23:24:01 1623713041 1004.2000 2021-06-14 23:23:02 1623712982 1004.2000 2021-06-14 23:22:01 1623712921 1004.2000 2021-06-14 23:21:02 1623712862 1004.2000 2021-06-14 23:20:01 1623712801 1004.2000 2021-06-14 23:19:02 1623712742 1004.2000 2021-06-14 23:18:01 1623712681 1004.3000 2021-06-14 23:17:02 1623712622 1004.3000 2021-06-14 23:16:01 1623712561 1004.3000 2021-06-14 23:15:02 1623712502 1004.3000 2021-06-14 23:14:01 1623712441 1004.3000 2021-06-14 23:13:02 1623712382 1004.4000 2021-06-14 23:12:01 1623712321 1004.4000 2021-06-14 23:11:01 1623712261 1004.5000 2021-06-14 23:10:01 1623712201 1004.5000 2021-06-14 23:09:01 1623712141 1004.5000 2021-06-14 23:08:01 1623712081 1004.4000 2021-06-14 23:07:01 1623712021 1004.4000 2021-06-14 23:06:01 1623711961 1004.4000 2021-06-14 23:05:01 1623711901 1004.4000 2021-06-14 23:04:01 1623711841 1004.4000 2021-06-14 23:03:01 1623711781 1004.4000 2021-06-14 23:02:01 1623711721 1004.5000 2021-06-14 23:01:02 1623711662 1004.5000 2021-06-14 23:00:01 1623711601 1004.6000 2021-06-14 22:59:02 1623711542 1004.6000 2021-06-14 22:58:01 1623711481 1004.6000 2021-06-14 22:57:02 1623711422 1004.6000 2021-06-14 22:56:01 1623711361 1004.7000 2021-06-14 22:55:02 1623711302 1004.7000 2021-06-14 22:54:01 1623711241 1004.6000 2021-06-14 22:53:02 1623711182 1004.6000 2021-06-14 22:52:01 1623711121 1004.6000 2021-06-14 22:51:01 1623711061 1004.6000 2021-06-14 22:50:01 1623711001 1004.6000 2021-06-14 22:49:01 1623710941 1004.6000 2021-06-14 22:48:01 1623710881 1004.7000 2021-06-14 22:47:01 1623710821 1004.7000 2021-06-14 22:46:01 1623710761 1004.7000 2021-06-14 22:45:01 1623710701 1004.7000 2021-06-14 22:44:02 1623710642 1004.6000 2021-06-14 22:43:01 1623710581 1004.7000 2021-06-14 22:42:01 1623710521 1004.7000 2021-06-14 22:41:01 1623710461 1004.6000 2021-06-14 22:40:01 1623710401 1004.6000 2021-06-14 22:39:01 1623710341 1004.6000 2021-06-14 22:38:01 1623710281 1004.6000 2021-06-14 22:37:01 1623710221 1004.6000 2021-06-14 22:36:01 1623710161 1004.6000 2021-06-14 22:35:01 1623710101 1004.6000 2021-06-14 22:34:01 1623710041 1004.6000 2021-06-14 22:33:02 1623709982 1004.6000 2021-06-14 22:32:01 1623709921 1004.6000 2021-06-14 22:31:02 1623709862 1004.6000 2021-06-14 22:30:01 1623709801 1004.7000 2021-06-14 22:29:02 1623709742 1004.6000 2021-06-14 22:28:01 1623709681 1004.6000 2021-06-14 22:27:01 1623709621 1004.6000 2021-06-14 22:26:01 1623709561 1004.7000 2021-06-14 22:25:01 1623709501 1004.7000 2021-06-14 22:24:01 1623709441 1004.7000 2021-06-14 22:23:01 1623709381 1004.8000 2021-06-14 22:22:01 1623709321 1004.8000 2021-06-14 22:21:01 1623709261 1004.8000 2021-06-14 22:20:02 1623709202 1004.8000 2021-06-14 22:19:01 1623709141 1004.8000 2021-06-14 22:18:02 1623709082 1004.8000 2021-06-14 22:17:01 1623709021 1004.8000 2021-06-14 22:16:01 1623708961 1004.8000 2021-06-14 22:15:02 1623708902 1004.8000 2021-06-14 22:14:01 1623708841 1004.8000 2021-06-14 22:13:02 1623708782 1004.8000 2021-06-14 22:12:01 1623708721 1004.8000 2021-06-14 22:11:02 1623708662 1004.8000 2021-06-14 22:10:01 1623708601 1004.8000 2021-06-14 22:09:01 1623708541 1004.8000 2021-06-14 22:08:01 1623708481 1004.8000 2021-06-14 22:07:01 1623708421 1004.8000 2021-06-14 22:06:01 1623708361 1004.8000 2021-06-14 22:05:02 1623708302 1004.8000 2021-06-14 22:04:01 1623708241 1004.8000 2021-06-14 22:03:02 1623708182 1004.7000 2021-06-14 22:02:01 1623708121 1004.7000 2021-06-14 22:01:02 1623708062 1004.7000 2021-06-14 22:00:01 1623708001 1004.7000 2021-06-14 21:59:02 1623707942 1004.6000 2021-06-14 21:58:01 1623707881 1004.6000 2021-06-14 21:57:01 1623707821 1004.6000 2021-06-14 21:56:01 1623707761 1004.5000 2021-06-14 21:55:01 1623707701 1004.5000 2021-06-14 21:54:01 1623707641 1004.5000 2021-06-14 21:53:01 1623707581 1004.4000 2021-06-14 21:52:01 1623707521 1004.4000 2021-06-14 21:51:01 1623707461 1004.4000 2021-06-14 21:50:01 1623707401 1004.4000 2021-06-14 21:49:01 1623707341 1004.3000 2021-06-14 21:48:01 1623707281 1004.3000 2021-06-14 21:47:01 1623707221 1004.3000 2021-06-14 21:46:01 1623707161 1004.3000 2021-06-14 21:45:01 1623707101 1004.3000 2021-06-14 21:44:01 1623707041 1004.3000 2021-06-14 21:43:01 1623706981 1004.3000 2021-06-14 21:42:01 1623706921 1004.4000 2021-06-14 21:41:01 1623706861 1004.4000 2021-06-14 21:40:01 1623706801 1004.4000 2021-06-14 21:39:02 1623706742 1004.4000 2021-06-14 21:38:01 1623706681 1004.5000 2021-06-14 21:37:01 1623706621 1004.5000 2021-06-14 21:36:01 1623706561 1004.5000 2021-06-14 21:35:01 1623706501 1004.6000 2021-06-14 21:34:01 1623706441 1004.6000 2021-06-14 21:33:01 1623706381 1004.5000 2021-06-14 21:32:01 1623706321 1004.6000 2021-06-14 21:31:01 1623706261 1004.6000 2021-06-14 21:30:01 1623706201 1004.6000 2021-06-14 21:29:01 1623706141 1004.6000 2021-06-14 21:28:01 1623706081 1004.6000 2021-06-14 21:27:01 1623706021 1004.6000 2021-06-14 21:26:01 1623705961 1004.6000 2021-06-14 21:25:01 1623705901 1004.5000 2021-06-14 21:24:01 1623705841 1004.5000 2021-06-14 21:23:02 1623705782 1004.5000 2021-06-14 21:22:01 1623705721 1004.5000 2021-06-14 21:21:02 1623705662 1004.5000 2021-06-14 21:20:01 1623705601 1004.5000 2021-06-14 21:19:02 1623705542 1004.5000 2021-06-14 21:18:01 1623705481 1004.5000 2021-06-14 21:17:02 1623705422 1004.5000 2021-06-14 21:16:01 1623705361 1004.5000 2021-06-14 21:15:01 1623705301 1004.5000 2021-06-14 21:14:01 1623705241 1004.5000 2021-06-14 21:13:01 1623705181 1004.5000 2021-06-14 21:12:01 1623705121 1004.5000 2021-06-14 21:11:02 1623705062 1004.5000 2021-06-14 21:10:01 1623705001 1004.4000 2021-06-14 21:09:02 1623704942 1004.4000 2021-06-14 21:08:01 1623704881 1004.5000 2021-06-14 21:07:01 1623704821 1004.5000 2021-06-14 21:06:01 1623704761 1004.6000 2021-06-14 21:05:01 1623704701 1004.5000 2021-06-14 21:04:01 1623704641 1004.5000 2021-06-14 21:03:01 1623704581 1004.5000 2021-06-14 21:02:01 1623704521 1004.5000 2021-06-14 21:01:01 1623704461 1004.6000 2021-06-14 21:00:01 1623704401 1004.5000 2021-06-14 20:59:01 1623704341 1004.5000 2021-06-14 20:58:02 1623704282 1004.6000 2021-06-14 20:57:01 1623704221 1004.5000 2021-06-14 20:56:02 1623704162 1004.5000 2021-06-14 20:55:01 1623704101 1004.5000 2021-06-14 20:54:02 1623704042 1004.5000 2021-06-14 20:53:02 1623703982 1004.5000 2021-06-14 20:52:01 1623703921 1004.5000 2021-06-14 20:51:02 1623703862 1004.5000 2021-06-14 20:50:01 1623703801 1004.4000 2021-06-14 20:49:02 1623703742 1004.5000 2021-06-14 20:48:01 1623703681 1004.5000 2021-06-14 20:47:01 1623703621 1004.6000 2021-06-14 20:46:01 1623703561 1004.6000 2021-06-14 20:45:02 1623703502 1004.5000 2021-06-14 20:44:01 1623703441 1004.6000 2021-06-14 20:43:02 1623703382 1004.5000 2021-06-14 20:42:01 1623703321 1004.5000 2021-06-14 20:41:01 1623703261 1004.6000 2021-06-14 20:40:01 1623703201 1004.6000 2021-06-14 20:39:01 1623703141 1004.6000 2021-06-14 20:38:01 1623703081 1004.6000 2021-06-14 20:37:02 1623703022 1004.6000 2021-06-14 20:36:01 1623702961 1004.6000 2021-06-14 20:35:01 1623702901 1004.6000 2021-06-14 20:34:01 1623702841 1004.6000 2021-06-14 20:33:01 1623702781 1004.7000 2021-06-14 20:32:01 1623702721 1004.7000 2021-06-14 20:31:01 1623702661 1004.7000 2021-06-14 20:30:01 1623702601 1004.7000 2021-06-14 20:29:01 1623702541 1004.7000 2021-06-14 20:28:01 1623702481 1004.7000 2021-06-14 20:27:01 1623702421 1004.7000 2021-06-14 20:26:01 1623702361 1004.7000 2021-06-14 20:25:02 1623702302 1004.8000 2021-06-14 20:24:01 1623702241 1004.8000 2021-06-14 20:23:01 1623702181 1004.8000 2021-06-14 20:22:02 1623702122 1004.8000 2021-06-14 20:21:01 1623702061 1004.7000 2021-06-14 20:20:02 1623702002 1004.8000 2021-06-14 20:19:01 1623701941 1004.8000 2021-06-14 20:18:02 1623701882 1004.8000 2021-06-14 20:17:01 1623701821 1004.8000 2021-06-14 20:16:02 1623701762 1004.8000 2021-06-14 20:15:01 1623701701 1004.8000 2021-06-14 20:14:02 1623701642 1004.8000 2021-06-14 20:13:01 1623701581 1004.7000 2021-06-14 20:12:02 1623701522 1004.8000 2021-06-14 20:11:01 1623701461 1004.8000 2021-06-14 20:10:01 1623701401 1004.8000 2021-06-14 20:09:01 1623701341 1004.8000 2021-06-14 20:08:01 1623701281 1004.8000 2021-06-14 20:07:01 1623701221 1004.8000 2021-06-14 20:06:01 1623701161 1004.7000 2021-06-14 20:05:01 1623701101 1004.7000 2021-06-14 20:04:01 1623701041 1004.6000 2021-06-14 20:03:01 1623700981 1004.6000 2021-06-14 20:02:01 1623700921 1004.5000 2021-06-14 20:01:01 1623700861 1004.5000 2021-06-14 20:00:01 1623700801 1004.5000 2021-06-14 19:59:02 1623700742 1004.5000 2021-06-14 19:58:01 1623700681 1004.5000 2021-06-14 19:57:02 1623700622 1004.6000 2021-06-14 19:56:01 1623700561 1004.6000 2021-06-14 19:55:01 1623700501 1004.6000 2021-06-14 19:54:02 1623700442 1004.6000 2021-06-14 19:53:01 1623700381 1004.7000 2021-06-14 19:52:01 1623700321 1004.7000 2021-06-14 19:51:01 1623700261 1004.7000 2021-06-14 19:50:02 1623700202 1004.7000 2021-06-14 19:49:01 1623700141 1004.6000 2021-06-14 19:48:01 1623700081 1004.6000 2021-06-14 19:47:01 1623700021 1004.6000 2021-06-14 19:46:01 1623699961 1004.6000 2021-06-14 19:45:02 1623699902 1004.7000 2021-06-14 19:44:01 1623699841 1004.7000 2021-06-14 19:43:01 1623699781 1004.7000 2021-06-14 19:42:01 1623699721 1004.6000 2021-06-14 19:41:01 1623699661 1004.6000 2021-06-14 19:40:01 1623699601 1004.7000 2021-06-14 19:39:01 1623699541 1004.7000 2021-06-14 19:38:01 1623699481 1004.8000 2021-06-14 19:37:02 1623699422 1004.8000 2021-06-14 19:36:01 1623699361 1004.8000 2021-06-14 19:35:02 1623699302 1004.7000 2021-06-14 19:34:01 1623699241 1004.7000 2021-06-14 19:33:02 1623699182 1004.7000 2021-06-14 19:32:01 1623699121 1004.7000 2021-06-14 19:31:01 1623699061 1004.7000 2021-06-14 19:30:01 1623699001 1004.7000 2021-06-14 19:29:02 1623698942 1004.7000 2021-06-14 19:28:01 1623698881 1004.7000 2021-06-14 19:27:02 1623698822 1004.6000 2021-06-14 19:26:01 1623698761 1004.7000 2021-06-14 19:25:02 1623698702 1004.7000 2021-06-14 19:24:01 1623698641 1004.7000 2021-06-14 19:23:02 1623698582 1004.7000 2021-06-14 19:22:01 1623698521 1004.7000 2021-06-14 19:21:02 1623698462 1004.7000 2021-06-14 19:20:01 1623698401 1004.7000 2021-06-14 19:19:02 1623698342 1004.7000 2021-06-14 19:18:01 1623698281 1004.6000 2021-06-14 19:17:02 1623698222 1004.6000 2021-06-14 19:16:01 1623698161 1004.6000 2021-06-14 19:15:02 1623698102 1004.6000 2021-06-14 19:14:01 1623698041 1004.6000 2021-06-14 19:13:02 1623697982 1004.7000 2021-06-14 19:12:01 1623697921 1004.7000 2021-06-14 19:11:02 1623697862 1004.7000 2021-06-14 19:10:01 1623697801 1004.6000 2021-06-14 19:09:02 1623697742 1004.6000 2021-06-14 19:08:01 1623697681 1004.5000 2021-06-14 19:07:02 1623697622 1004.5000 2021-06-14 19:06:01 1623697561 1004.5000 2021-06-14 19:05:02 1623697502 1004.5000 2021-06-14 19:04:01 1623697441 1004.4000 2021-06-14 19:03:02 1623697382 1004.4000 2021-06-14 19:02:01 1623697321 1004.5000 2021-06-14 19:01:02 1623697262 1004.5000 2021-06-14 19:00:01 1623697201 1004.5000 2021-06-14 18:59:02 1623697142 1004.5000 2021-06-14 18:58:01 1623697081 1004.5000 2021-06-14 18:57:02 1623697022 1004.5000 2021-06-14 18:56:01 1623696961 1004.5000 2021-06-14 18:55:02 1623696902 1004.5000 2021-06-14 18:54:01 1623696841 1004.5000 2021-06-14 18:53:02 1623696782 1004.5000 2021-06-14 18:52:01 1623696721 1004.4000 2021-06-14 18:51:02 1623696662 1004.5000 2021-06-14 18:50:02 1623696602 1004.5000 2021-06-14 18:49:01 1623696541 1004.5000 2021-06-14 18:48:01 1623696481 1004.5000 2021-06-14 18:47:01 1623696421 1004.6000 2021-06-14 18:46:01 1623696361 1004.7000 2021-06-14 18:45:01 1623696301 1004.8000 2021-06-14 18:44:01 1623696241 1004.8000 2021-06-14 18:43:01 1623696181 1004.8000 2021-06-14 18:42:01 1623696121 1004.9000 2021-06-14 18:41:01 1623696061 1004.9000 2021-06-14 18:40:01 1623696001 1004.9000 2021-06-14 18:39:01 1623695941 1005.0000 2021-06-14 18:38:01 1623695881 1005.0000 2021-06-14 18:37:01 1623695821 1005.0000 2021-06-14 18:36:01 1623695761 1005.0000 2021-06-14 18:35:01 1623695701 1005.0000 2021-06-14 18:34:01 1623695641 1004.9000 2021-06-14 18:33:01 1623695581 1004.9000 2021-06-14 18:32:02 1623695522 1004.9000 2021-06-14 18:31:01 1623695461 1004.9000 2021-06-14 18:30:02 1623695402 1004.9000 2021-06-14 18:29:01 1623695341 1004.9000 2021-06-14 18:28:01 1623695281 1004.9000 2021-06-14 18:27:01 1623695221 1004.9000 2021-06-14 18:26:02 1623695162 1004.8000 2021-06-14 18:25:01 1623695101 1004.7000 2021-06-14 18:24:02 1623695042 1004.6000 2021-06-14 18:23:01 1623694981 1004.5000 2021-06-14 18:22:01 1623694921 1004.3000 2021-06-14 18:21:01 1623694861 1004.2000 2021-06-14 18:20:01 1623694801 1004.2000 2021-06-14 18:19:01 1623694741 1004.2000 2021-06-14 18:18:01 1623694681 1004.3000 2021-06-14 18:17:01 1623694621 1004.3000 2021-06-14 18:16:02 1623694562 1004.3000 2021-06-14 18:15:01 1623694501 1004.3000 2021-06-14 18:14:01 1623694441 1004.3000 2021-06-14 18:13:01 1623694381 1004.3000 2021-06-14 18:12:02 1623694322 1004.4000 2021-06-14 18:11:01 1623694261 1004.3000 2021-06-14 18:10:01 1623694201 1004.3000 2021-06-14 18:09:01 1623694141 1004.2000 2021-06-14 18:08:01 1623694081 1004.2000 2021-06-14 18:07:01 1623694021 1004.3000 2021-06-14 18:06:01 1623693961 1004.3000 2021-06-14 18:05:02 1623693902 1004.4000 2021-06-14 18:04:01 1623693841 1004.5000 2021-06-14 18:03:01 1623693781 1004.5000 2021-06-14 18:02:01 1623693721 1004.5000 2021-06-14 18:01:02 1623693662 1004.6000 2021-06-14 18:00:01 1623693601 1004.6000 2021-06-14 17:59:01 1623693541 1004.6000 2021-06-14 17:58:01 1623693481 1004.6000 2021-06-14 17:57:01 1623693421 1004.6000 2021-06-14 17:56:01 1623693361 1004.5000 2021-06-14 17:55:02 1623693302 1004.4000 2021-06-14 17:54:01 1623693241 1004.4000 2021-06-14 17:53:02 1623693182 1004.5000 2021-06-14 17:52:01 1623693121 1004.6000 2021-06-14 17:51:02 1623693062 1004.7000 2021-06-14 17:50:01 1623693001 1004.8000 2021-06-14 17:49:02 1623692942 1004.9000 2021-06-14 17:48:01 1623692881 1004.9000 2021-06-14 17:47:02 1623692822 1004.9000 2021-06-14 17:46:01 1623692761 1004.9000 2021-06-14 17:45:02 1623692702 1005.0000 2021-06-14 17:44:01 1623692641 1005.0000 2021-06-14 17:43:02 1623692582 1005.0000 2021-06-14 17:42:01 1623692521 1005.0000 2021-06-14 17:41:01 1623692461 1005.0000 2021-06-14 17:40:01 1623692401 1005.0000 2021-06-14 17:39:01 1623692341 1005.0000 2021-06-14 17:38:01 1623692281 1005.0000 2021-06-14 17:37:01 1623692221 1005.1000 2021-06-14 17:36:02 1623692162 1005.1000 2021-06-14 17:35:01 1623692101 1005.1000 2021-06-14 17:34:01 1623692041 1005.1000 2021-06-14 17:33:01 1623691981 1005.1000 2021-06-14 17:32:01 1623691921 1005.1000 2021-06-14 17:31:01 1623691861 1005.2000 2021-06-14 17:30:01 1623691801 1005.2000 2021-06-14 17:29:01 1623691741 1005.2000 2021-06-14 17:28:02 1623691682 1005.2000 2021-06-14 17:27:01 1623691621 1005.2000 2021-06-14 17:26:02 1623691562 1005.3000 2021-06-14 17:25:01 1623691501 1005.4000 2021-06-14 17:24:01 1623691441 1005.4000 2021-06-14 17:23:01 1623691381 1005.4000 2021-06-14 17:22:01 1623691321 1005.4000 2021-06-14 17:21:01 1623691261 1005.4000 2021-06-14 17:20:02 1623691202 1005.3000 2021-06-14 17:19:01 1623691141 1005.4000 2021-06-14 17:18:01 1623691081 1005.4000 2021-06-14 17:17:01 1623691021 1005.4000 2021-06-14 17:16:02 1623690962 1005.4000 2021-06-14 17:15:01 1623690901 1005.5000 2021-06-14 17:14:02 1623690842 1005.5000 2021-06-14 17:13:01 1623690781 1005.5000 2021-06-14 17:12:02 1623690722 1005.5000 2021-06-14 17:11:02 1623690662 1005.5000 2021-06-14 17:10:01 1623690601 1005.5000 2021-06-14 17:09:02 1623690542 1005.5000 2021-06-14 17:08:01 1623690481 1005.4000 2021-06-14 17:07:02 1623690422 1005.4000 2021-06-14 17:06:01 1623690361 1005.3000 2021-06-14 17:05:02 1623690302 1005.3000 2021-06-14 17:04:01 1623690241 1005.3000 2021-06-14 17:03:01 1623690181 1005.3000 2021-06-14 17:02:01 1623690121 1005.2000 2021-06-14 17:01:02 1623690062 1005.2000 2021-06-14 17:00:01 1623690001 1005.2000 2021-06-14 16:59:02 1623689942 1005.2000 2021-06-14 16:58:01 1623689881 1005.1000 2021-06-14 16:57:02 1623689822 1005.1000 2021-06-14 16:56:01 1623689761 1005.1000 2021-06-14 16:55:01 1623689701 1005.2000 2021-06-14 16:54:01 1623689641 1005.2000 2021-06-14 16:53:01 1623689581 1005.2000 2021-06-14 16:52:02 1623689522 1005.2000 2021-06-14 16:51:01 1623689461 1005.3000 2021-06-14 16:50:02 1623689402 1005.3000 2021-06-14 16:49:01 1623689341 1005.3000 2021-06-14 16:48:01 1623689281 1005.3000 2021-06-14 16:47:01 1623689221 1005.3000 2021-06-14 16:46:02 1623689162 1005.3000 2021-06-14 16:45:01 1623689101 1005.3000 2021-06-14 16:44:02 1623689042 1005.3000 2021-06-14 16:43:01 1623688981 1005.3000 2021-06-14 16:42:01 1623688921 1005.3000 2021-06-14 16:41:01 1623688861 1005.2000 2021-06-14 16:40:01 1623688801 1005.2000 2021-06-14 16:39:02 1623688742 1005.2000 2021-06-14 16:38:01 1623688681 1005.2000 2021-06-14 16:37:02 1623688622 1005.2000 2021-06-14 16:36:01 1623688561 1005.2000 2021-06-14 16:35:02 1623688502 1005.2000 2021-06-14 16:34:01 1623688441 1005.2000 2021-06-14 16:33:01 1623688381 1005.2000 2021-06-14 16:32:01 1623688321 1005.2000 2021-06-14 16:31:01 1623688261 1005.2000 2021-06-14 16:30:01 1623688201 1005.3000 2021-06-14 16:29:01 1623688141 1005.3000 2021-06-14 16:28:02 1623688082 1005.3000 2021-06-14 16:27:01 1623688021 1005.3000 2021-06-14 16:26:02 1623687962 1005.4000 2021-06-14 16:25:01 1623687901 1005.4000 2021-06-14 16:24:02 1623687842 1005.4000 2021-06-14 16:23:01 1623687781 1005.5000 2021-06-14 16:22:02 1623687722 1005.5000 2021-06-14 16:21:01 1623687661 1005.5000 2021-06-14 16:20:01 1623687601 1005.5000 2021-06-14 16:19:01 1623687541 1005.5000 2021-06-14 16:18:01 1623687481 1005.5000 2021-06-14 16:17:01 1623687421 1005.6000 2021-06-14 16:16:01 1623687361 1005.6000 2021-06-14 16:15:02 1623687302 1005.7000 2021-06-14 16:14:01 1623687241 1005.8000 2021-06-14 16:13:02 1623687182 1005.8000 2021-06-14 16:12:01 1623687121 1005.9000 2021-06-14 16:11:02 1623687062 1005.8000 2021-06-14 16:10:01 1623687001 1005.8000 2021-06-14 16:09:02 1623686942 1005.7000 2021-06-14 16:08:01 1623686881 1005.7000 2021-06-14 16:07:02 1623686822 1005.7000 2021-06-14 16:06:01 1623686761 1005.7000 2021-06-14 16:05:02 1623686702 1005.7000 2021-06-14 16:04:01 1623686641 1005.7000 2021-06-14 16:03:01 1623686581 1005.7000 2021-06-14 16:02:01 1623686521 1005.7000 2021-06-14 16:01:01 1623686461 1005.7000 2021-06-14 16:00:01 1623686401 1005.8000 2021-06-14 15:59:01 1623686341 1005.8000 2021-06-14 15:58:01 1623686281 1005.8000 2021-06-14 15:57:01 1623686221 1005.9000 2021-06-14 15:56:02 1623686162 1005.9000 2021-06-14 15:55:01 1623686101 1005.9000 2021-06-14 15:54:02 1623686042 1005.9000 2021-06-14 15:53:02 1623685982 1005.9000 2021-06-14 15:52:01 1623685921 1005.9000 2021-06-14 15:51:02 1623685862 1005.9000 2021-06-14 15:50:01 1623685801 1005.9000 2021-06-14 15:49:01 1623685741 1005.9000 2021-06-14 15:48:01 1623685681 1005.9000 2021-06-14 15:47:01 1623685621 1005.9000 2021-06-14 15:46:01 1623685561 1005.9000 2021-06-14 15:45:01 1623685501 1006.0000 2021-06-14 15:44:01 1623685441 1006.0000 2021-06-14 15:43:01 1623685381 1006.0000 2021-06-14 15:42:01 1623685321 1006.1000 2021-06-14 15:41:01 1623685261 1006.1000 2021-06-14 15:40:01 1623685201 1006.1000 2021-06-14 15:39:01 1623685141 1006.2000 2021-06-14 15:38:01 1623685081 1006.3000 2021-06-14 15:37:01 1623685021 1006.3000 2021-06-14 15:36:01 1623684961 1006.3000 2021-06-14 15:35:01 1623684901 1006.3000 2021-06-14 15:34:01 1623684841 1006.3000 2021-06-14 15:33:01 1623684781 1006.3000 2021-06-14 15:32:01 1623684721 1006.3000 2021-06-14 15:31:01 1623684661 1006.4000 2021-06-14 15:30:01 1623684601 1006.4000 2021-06-14 15:29:01 1623684541 1006.4000 2021-06-14 15:28:01 1623684481 1006.4000 2021-06-14 15:27:01 1623684421 1006.4000 2021-06-14 15:26:01 1623684361 1006.4000 2021-06-14 15:25:01 1623684301 1006.4000 2021-06-14 15:24:02 1623684242 1006.3000 2021-06-14 15:23:01 1623684181 1006.3000 2021-06-14 15:22:01 1623684121 1006.2000 2021-06-14 15:21:01 1623684061 1006.2000 2021-06-14 15:20:02 1623684002 1006.1000 2021-06-14 15:19:01 1623683941 1006.0000 2021-06-14 15:18:01 1623683881 1005.9000 2021-06-14 15:17:02 1623683822 1005.8000 2021-06-14 15:16:01 1623683761 1005.8000 2021-06-14 15:15:01 1623683701 1005.7000 2021-06-14 15:14:01 1623683641 1005.7000 2021-06-14 15:13:02 1623683582 1005.7000 2021-06-14 15:12:02 1623683522 1005.6000 2021-06-14 15:11:01 1623683461 1005.6000 2021-06-14 15:10:01 1623683401 1005.6000 2021-06-14 15:09:02 1623683342 1005.6000 2021-06-14 15:08:01 1623683281 1005.6000 2021-06-14 15:07:01 1623683221 1005.7000 2021-06-14 15:06:01 1623683161 1005.7000 2021-06-14 15:05:02 1623683102 1005.8000 2021-06-14 15:04:01 1623683041 1005.8000 2021-06-14 15:03:01 1623682981 1005.9000 2021-06-14 15:02:01 1623682921 1005.9000 2021-06-14 15:01:02 1623682862 1005.9000 2021-06-14 15:00:01 1623682801 1005.9000 2021-06-14 14:59:01 1623682741 1005.9000 2021-06-14 14:58:02 1623682682 1006.0000 2021-06-14 14:57:01 1623682621 1006.0000 2021-06-14 14:56:01 1623682561 1006.0000 2021-06-14 14:55:01 1623682501 1006.1000 2021-06-14 14:54:01 1623682441 1006.1000 2021-06-14 14:53:01 1623682381 1006.1000 2021-06-14 14:52:01 1623682321 1006.1000 2021-06-14 14:51:02 1623682262 1006.1000 2021-06-14 14:50:01 1623682201 1006.1000 2021-06-14 14:49:01 1623682141 1006.1000 2021-06-14 14:48:02 1623682082 1006.1000 2021-06-14 14:47:01 1623682021 1006.1000 2021-06-14 14:46:01 1623681961 1006.1000 2021-06-14 14:45:02 1623681902 1006.1000 2021-06-14 14:44:01 1623681841 1006.1000 2021-06-14 14:43:01 1623681781 1006.1000 2021-06-14 14:42:01 1623681721 1006.2000 2021-06-14 14:41:02 1623681662 1006.2000 2021-06-14 14:40:02 1623681602 1006.2000 2021-06-14 14:39:01 1623681541 1006.3000 2021-06-14 14:38:01 1623681481 1006.3000 2021-06-14 14:37:01 1623681421 1006.3000 2021-06-14 14:36:02 1623681362 1006.2000 2021-06-14 14:35:01 1623681301 1006.3000 2021-06-14 14:34:01 1623681241 1006.3000 2021-06-14 14:33:01 1623681181 1006.3000 2021-06-14 14:32:01 1623681121 1006.3000 2021-06-14 14:31:01 1623681061 1006.2000 2021-06-14 14:30:02 1623681002 1006.2000 2021-06-14 14:29:01 1623680941 1006.2000 2021-06-14 14:28:01 1623680881 1006.1000 2021-06-14 14:27:01 1623680821 1006.2000 2021-06-14 14:26:02 1623680762 1006.2000 2021-06-14 14:25:01 1623680701 1006.2000 2021-06-14 14:24:01 1623680641 1006.3000 2021-06-14 14:23:02 1623680582 1006.3000 2021-06-14 14:22:01 1623680521 1006.3000 2021-06-14 14:21:01 1623680461 1006.4000 2021-06-14 14:20:02 1623680402 1006.4000 2021-06-14 14:19:01 1623680341 1006.4000 2021-06-14 14:18:01 1623680281 1006.4000 2021-06-14 14:17:01 1623680221 1006.4000 2021-06-14 14:16:01 1623680161 1006.4000 2021-06-14 14:15:01 1623680101 1006.3000 2021-06-14 14:14:02 1623680042 1006.3000 2021-06-14 14:13:01 1623679981 1006.3000 2021-06-14 14:12:01 1623679921 1006.3000 2021-06-14 14:11:01 1623679861 1006.3000 2021-06-14 14:10:02 1623679802 1006.2000 2021-06-14 14:09:01 1623679741 1006.2000 2021-06-14 14:08:01 1623679681 1006.3000 2021-06-14 14:07:01 1623679621 1006.3000 2021-06-14 14:06:02 1623679562 1006.4000 2021-06-14 14:05:01 1623679501 1006.4000 2021-06-14 14:04:01 1623679441 1006.5000 2021-06-14 14:03:02 1623679382 1006.5000 2021-06-14 14:02:01 1623679321 1006.5000 2021-06-14 14:01:01 1623679261 1006.6000 2021-06-14 14:00:02 1623679202 1006.6000 2021-06-14 13:59:01 1623679141 1006.6000 2021-06-14 13:58:01 1623679081 1006.6000 2021-06-14 13:57:01 1623679021 1006.6000 2021-06-14 13:56:01 1623678961 1006.6000 2021-06-14 13:55:01 1623678901 1006.6000 2021-06-14 13:54:01 1623678841 1006.6000 2021-06-14 13:53:02 1623678782 1006.5000 2021-06-14 13:52:01 1623678721 1006.5000 2021-06-14 13:51:01 1623678661 1006.5000 2021-06-14 13:50:02 1623678602 1006.4000 2021-06-14 13:49:01 1623678541 1006.4000 2021-06-14 13:48:01 1623678481 1006.4000 2021-06-14 13:47:01 1623678421 1006.4000 2021-06-14 13:46:02 1623678362 1006.3000 2021-06-14 13:45:01 1623678301 1006.3000 2021-06-14 13:44:01 1623678241 1006.4000 2021-06-14 13:43:02 1623678182 1006.4000 2021-06-14 13:42:01 1623678121 1006.4000 2021-06-14 13:41:01 1623678061 1006.4000 2021-06-14 13:40:02 1623678002 1006.4000 2021-06-14 13:39:01 1623677941 1006.4000 2021-06-14 13:38:01 1623677881 1006.4000 2021-06-14 13:37:01 1623677821 1006.4000 2021-06-14 13:36:02 1623677762 1006.5000 2021-06-14 13:35:01 1623677701 1006.4000 2021-06-14 13:34:01 1623677641 1006.4000 2021-06-14 13:33:02 1623677582 1006.4000 2021-06-14 13:32:01 1623677521 1006.3000 2021-06-14 13:31:01 1623677461 1006.2000 2021-06-14 13:30:01 1623677401 1006.2000 2021-06-14 13:29:02 1623677342 1006.2000 2021-06-14 13:28:01 1623677281 1006.2000 2021-06-14 13:27:01 1623677221 1006.2000 2021-06-14 13:26:02 1623677162 1006.1000 2021-06-14 13:25:01 1623677101 1006.0000 2021-06-14 13:24:01 1623677041 1006.1000 2021-06-14 13:23:01 1623676981 1006.1000 2021-06-14 13:22:02 1623676922 1006.1000 2021-06-14 13:21:01 1623676861 1006.1000 2021-06-14 13:20:01 1623676801 1006.2000 2021-06-14 13:19:02 1623676742 1006.2000 2021-06-14 13:18:01 1623676681 1006.1000 2021-06-14 13:17:01 1623676621 1006.1000 2021-06-14 13:16:02 1623676562 1006.1000 2021-06-14 13:15:01 1623676501 1006.1000 2021-06-14 13:14:01 1623676441 1006.1000 2021-06-14 13:13:02 1623676382 1006.1000 2021-06-14 13:12:01 1623676321 1006.0000 2021-06-14 13:11:01 1623676261 1006.0000 2021-06-14 13:10:01 1623676201 1006.0000 2021-06-14 13:09:01 1623676141 1006.1000 2021-06-14 13:08:01 1623676081 1006.1000 2021-06-14 13:07:01 1623676021 1006.2000 2021-06-14 13:06:02 1623675962 1006.2000 2021-06-14 13:05:01 1623675901 1006.3000 2021-06-14 13:04:01 1623675841 1006.3000 2021-06-14 13:03:02 1623675782 1006.3000 2021-06-14 13:02:01 1623675721 1006.4000 2021-06-14 13:01:01 1623675661 1006.4000 2021-06-14 13:00:01 1623675601 1006.3000 2021-06-14 12:59:02 1623675542 1006.3000 2021-06-14 12:58:01 1623675481 1006.3000 2021-06-14 12:57:01 1623675421 1006.3000 2021-06-14 12:56:02 1623675362 1006.3000 2021-06-14 12:55:01 1623675301 1006.3000 2021-06-14 12:54:01 1623675241 1006.3000 2021-06-14 12:53:02 1623675182 1006.3000 2021-06-14 12:52:01 1623675121 1006.3000 2021-06-14 12:51:01 1623675061 1006.3000 2021-06-14 12:50:01 1623675001 1006.3000 2021-06-14 12:49:02 1623674942 1006.4000 2021-06-14 12:48:01 1623674881 1006.5000 2021-06-14 12:47:01 1623674821 1006.6000 2021-06-14 12:46:01 1623674761 1006.6000 2021-06-14 12:45:02 1623674702 1006.6000 2021-06-14 12:44:01 1623674641 1006.6000 2021-06-14 12:43:01 1623674581 1006.6000 2021-06-14 12:42:02 1623674522 1006.6000 2021-06-14 12:41:01 1623674461 1006.7000 2021-06-14 12:40:01 1623674401 1006.7000 2021-06-14 12:39:01 1623674341 1006.7000 2021-06-14 12:38:02 1623674282 1006.7000 2021-06-14 12:37:01 1623674221 1006.7000 2021-06-14 12:36:01 1623674161 1006.7000 2021-06-14 12:35:01 1623674101 1006.6000 2021-06-14 12:34:01 1623674041 1006.6000 2021-06-14 12:33:01 1623673981 1006.6000 2021-06-14 12:32:01 1623673921 1006.6000 2021-06-14 12:31:01 1623673861 1006.6000 2021-06-14 12:30:01 1623673801 1006.7000 2021-06-14 12:29:01 1623673741 1006.7000 2021-06-14 12:28:02 1623673682 1006.8000 2021-06-14 12:27:01 1623673621 1006.8000 2021-06-14 12:26:01 1623673561 1006.7000 2021-06-14 12:25:02 1623673502 1006.7000 2021-06-14 12:24:01 1623673441 1006.7000 2021-06-14 12:23:01 1623673381 1006.6000 2021-06-14 12:22:01 1623673321 1006.6000 2021-06-14 12:21:02 1623673262 1006.5000 2021-06-14 12:20:01 1623673201 1006.5000 2021-06-14 12:19:01 1623673141 1006.5000 2021-06-14 12:18:02 1623673082 1006.5000 2021-06-14 12:17:01 1623673021 1006.5000 2021-06-14 12:16:01 1623672961 1006.6000 2021-06-14 12:15:02 1623672902 1006.6000 2021-06-14 12:14:01 1623672841 1006.6000 2021-06-14 12:13:01 1623672781 1006.6000 2021-06-14 12:12:01 1623672721 1006.7000 2021-06-14 12:11:01 1623672661 1006.7000 2021-06-14 12:10:02 1623672602 1006.7000 2021-06-14 12:09:01 1623672541 1006.7000 2021-06-14 12:08:01 1623672481 1006.7000 2021-06-14 12:07:01 1623672421 1006.7000 2021-06-14 12:06:01 1623672361 1006.7000 2021-06-14 12:05:01 1623672301 1006.7000 2021-06-14 12:04:01 1623672241 1006.7000 2021-06-14 12:03:02 1623672182 1006.8000 2021-06-14 12:02:01 1623672121 1006.9000 2021-06-14 12:01:01 1623672061 1006.9000 2021-06-14 12:00:02 1623672002 1006.9000 2021-06-14 11:59:01 1623671941 1006.9000 2021-06-14 11:58:01 1623671881 1006.9000 2021-06-14 11:56:02 1623671762 1006.8000 2021-06-14 11:55:01 1623671701 1006.8000 2021-06-14 11:54:01 1623671641 1006.8000 2021-06-14 11:53:01 1623671581 1006.8000 2021-06-14 11:52:01 1623671521 1006.7000 2021-06-14 11:51:01 1623671461 1006.7000 2021-06-14 11:50:01 1623671401 1006.7000 2021-06-14 11:49:02 1623671342 1006.7000 2021-06-14 11:48:01 1623671281 1006.6000 2021-06-14 11:47:01 1623671221 1006.6000 2021-06-14 11:46:02 1623671162 1006.6000 2021-06-14 11:45:01 1623671101 1006.6000 2021-06-14 11:44:01 1623671041 1006.6000 2021-06-14 11:43:02 1623670982 1006.6000 2021-06-14 11:42:02 1623670922 1006.5000 2021-06-14 11:41:01 1623670861 1006.5000 2021-06-14 11:40:01 1623670801 1006.4000 2021-06-14 11:39:01 1623670741 1006.4000 2021-06-14 11:38:02 1623670682 1006.4000 2021-06-14 11:37:01 1623670621 1006.5000 2021-06-14 11:36:02 1623670562 1006.5000 2021-06-14 11:35:02 1623670502 1006.5000 2021-06-14 11:34:01 1623670441 1006.5000 2021-06-14 11:33:01 1623670381 1006.5000 2021-06-14 11:32:02 1623670322 1006.5000 2021-06-14 11:31:01 1623670261 1006.5000 2021-06-14 11:30:01 1623670201 1006.5000 2021-06-14 11:29:02 1623670142 1006.5000 2021-06-14 11:28:01 1623670081 1006.5000 2021-06-14 11:27:01 1623670021 1006.6000 2021-06-14 11:26:01 1623669961 1006.6000 2021-06-14 11:25:01 1623669901 1006.7000 2021-06-14 11:24:01 1623669841 1006.7000 2021-06-14 11:23:01 1623669781 1006.7000 2021-06-14 11:22:02 1623669722 1006.7000 2021-06-14 11:21:01 1623669661 1006.7000 2021-06-14 11:20:01 1623669601 1006.7000 2021-06-14 11:19:01 1623669541 1006.7000 2021-06-14 11:18:01 1623669481 1006.6000 2021-06-14 11:17:01 1623669421 1006.6000 2021-06-14 11:16:02 1623669362 1006.7000 2021-06-14 11:15:02 1623669302 1006.7000 2021-06-14 11:14:01 1623669241 1006.7000 2021-06-14 11:13:01 1623669181 1006.7000 2021-06-14 11:12:02 1623669122 1006.7000 2021-06-14 11:11:01 1623669061 1006.6000 2021-06-14 11:10:01 1623669001 1006.6000 2021-06-14 11:09:02 1623668942 1006.6000 2021-06-14 11:08:01 1623668881 1006.6000 2021-06-14 11:07:01 1623668821 1006.6000 2021-06-14 11:06:01 1623668761 1006.6000 2021-06-14 11:05:02 1623668702 1006.6000 2021-06-14 11:04:01 1623668641 1006.5000 2021-06-14 11:03:01 1623668581 1006.5000 2021-06-14 11:02:02 1623668522 1006.5000 2021-06-14 11:01:01 1623668461 1006.5000 2021-06-14 11:00:01 1623668401 1006.5000 2021-06-14 10:59:02 1623668342 1006.5000 2021-06-14 10:58:01 1623668281 1006.5000 2021-06-14 10:57:01 1623668221 1006.5000 2021-06-14 10:56:01 1623668161 1006.4000 2021-06-14 10:55:01 1623668101 1006.4000 2021-06-14 10:54:01 1623668041 1006.4000 2021-06-14 10:53:01 1623667981 1006.4000 2021-06-14 10:52:02 1623667922 1006.4000 2021-06-14 10:51:01 1623667861 1006.4000 2021-06-14 10:50:01 1623667801 1006.4000 2021-06-14 10:49:02 1623667742 1006.4000 2021-06-14 10:48:01 1623667681 1006.3000 2021-06-14 10:47:01 1623667621 1006.3000 2021-06-14 10:46:01 1623667561 1006.3000 2021-06-14 10:45:02 1623667502 1006.3000 2021-06-14 10:44:01 1623667441 1006.3000 2021-06-14 10:43:01 1623667381 1006.3000 2021-06-14 10:42:01 1623667321 1006.3000 2021-06-14 10:41:02 1623667262 1006.3000 2021-06-14 10:40:01 1623667201 1006.3000 2021-06-14 10:39:01 1623667141 1006.4000 2021-06-14 10:38:02 1623667082 1006.4000 2021-06-14 10:37:01 1623667021 1006.4000 2021-06-14 10:36:01 1623666961 1006.4000 2021-06-14 10:35:02 1623666902 1006.5000 2021-06-14 10:34:01 1623666841 1006.6000 2021-06-14 10:33:01 1623666781 1006.6000 2021-06-14 10:32:01 1623666721 1006.7000 2021-06-14 10:31:02 1623666662 1006.7000 2021-06-14 10:30:01 1623666601 1006.7000 2021-06-14 10:29:01 1623666541 1006.7000 2021-06-14 10:28:02 1623666482 1006.7000 2021-06-14 10:27:01 1623666421 1006.7000 2021-06-14 10:26:01 1623666361 1006.7000 2021-06-14 10:25:02 1623666302 1006.7000 2021-06-14 10:24:01 1623666241 1006.7000 2021-06-14 10:23:01 1623666181 1006.7000 2021-06-14 10:22:02 1623666122 1006.7000 2021-06-14 10:21:01 1623666061 1006.7000 2021-06-14 10:20:01 1623666001 1006.7000 2021-06-14 10:19:01 1623665941 1006.8000 2021-06-14 10:18:01 1623665881 1006.8000 2021-06-14 10:17:02 1623665822 1006.8000 2021-06-14 10:16:01 1623665761 1006.8000 2021-06-14 10:15:01 1623665701 1006.9000 2021-06-14 10:14:02 1623665642 1006.9000 2021-06-14 10:13:01 1623665581 1006.9000 2021-06-14 10:12:01 1623665521 1006.9000 2021-06-14 10:11:02 1623665462 1006.8000 2021-06-14 10:10:01 1623665401 1006.8000 2021-06-14 10:09:01 1623665341 1006.8000 2021-06-14 10:08:01 1623665281 1006.8000 2021-06-14 10:07:01 1623665221 1006.8000 2021-06-14 10:06:01 1623665161 1006.8000 2021-06-14 10:05:02 1623665102 1006.8000 2021-06-14 10:04:01 1623665041 1006.8000 2021-06-14 10:03:01 1623664981 1006.8000 2021-06-14 10:02:01 1623664921 1006.8000 2021-06-14 10:01:02 1623664862 1006.8000 2021-06-14 10:00:01 1623664801 1006.8000 2021-06-14 09:59:01 1623664741 1006.8000 2021-06-14 09:58:01 1623664681 1006.9000 2021-06-14 09:57:02 1623664622 1006.8000 2021-06-14 09:56:02 1623664562 1006.8000 2021-06-14 09:55:01 1623664501 1006.8000 2021-06-14 09:54:01 1623664441 1006.8000 2021-06-14 09:53:02 1623664382 1006.9000 2021-06-14 09:52:01 1623664321 1006.9000 2021-06-14 09:51:01 1623664261 1006.9000 2021-06-14 09:50:01 1623664201 1006.9000 2021-06-14 09:49:02 1623664142 1006.9000 2021-06-14 09:48:01 1623664081 1007.0000 2021-06-14 09:47:01 1623664021 1007.0000 2021-06-14 09:46:02 1623663962 1007.0000 2021-06-14 09:45:02 1623663902 1007.0000 2021-06-14 09:44:01 1623663841 1007.0000 2021-06-14 09:43:01 1623663781 1007.0000 2021-06-14 09:42:02 1623663722 1007.0000 2021-06-14 09:41:01 1623663661 1007.0000 2021-06-14 09:40:01 1623663601 1007.0000 2021-06-14 09:39:01 1623663541 1007.0000 2021-06-14 09:38:01 1623663481 1007.1000 2021-06-14 09:37:02 1623663422 1007.1000 2021-06-14 09:36:01 1623663361 1007.2000 2021-06-14 09:35:01 1623663301 1007.2000 2021-06-14 09:34:02 1623663242 1007.2000 2021-06-14 09:33:01 1623663181 1007.2000 2021-06-14 09:32:01 1623663121 1007.2000 2021-06-14 09:31:02 1623663062 1007.2000 2021-06-14 09:30:01 1623663001 1007.1000 2021-06-14 09:29:01 1623662941 1007.1000 2021-06-14 09:28:02 1623662882 1007.1000 2021-06-14 09:27:01 1623662821 1007.2000 2021-06-14 09:26:01 1623662761 1007.2000 2021-06-14 09:25:01 1623662701 1007.2000 2021-06-14 09:24:02 1623662642 1007.2000 2021-06-14 09:23:01 1623662581 1007.2000 2021-06-14 09:22:01 1623662521 1007.2000 2021-06-14 09:21:02 1623662462 1007.2000 2021-06-14 09:20:01 1623662401 1007.2000 2021-06-14 09:19:01 1623662341 1007.2000 2021-06-14 09:18:02 1623662282 1007.1000 2021-06-14 09:17:01 1623662221 1007.1000 2021-06-14 09:16:01 1623662161 1007.1000 2021-06-14 09:15:01 1623662101 1007.1000 2021-06-14 09:14:02 1623662042 1007.0000 2021-06-14 09:13:01 1623661981 1007.0000 2021-06-14 09:12:01 1623661921 1007.0000 2021-06-14 09:11:01 1623661861 1006.9000 2021-06-14 09:10:02 1623661802 1006.9000 2021-06-14 09:09:01 1623661741 1006.9000 2021-06-14 09:08:01 1623661681 1006.9000 2021-06-14 09:07:01 1623661621 1006.9000 2021-06-14 09:06:02 1623661562 1007.0000 2021-06-14 09:05:01 1623661501 1007.0000 2021-06-14 09:04:01 1623661441 1007.0000 2021-06-14 09:03:01 1623661381 1006.9000 2021-06-14 09:02:02 1623661322 1006.9000 2021-06-14 09:01:01 1623661261 1006.9000 2021-06-14 09:00:01 1623661201 1006.8000 2021-06-14 08:59:02 1623661142 1006.8000 2021-06-14 08:58:01 1623661081 1006.8000 2021-06-14 08:57:01 1623661021 1006.8000 2021-06-14 08:56:02 1623660962 1006.7000 2021-06-14 08:55:01 1623660901 1006.7000 2021-06-14 08:54:01 1623660841 1006.7000 2021-06-14 08:53:01 1623660781 1006.7000 2021-06-14 08:52:02 1623660722 1006.7000 2021-06-14 08:51:01 1623660661 1006.7000 2021-06-14 08:50:01 1623660601 1006.8000 2021-06-14 08:49:02 1623660542 1006.8000 2021-06-14 08:48:01 1623660481 1006.9000 2021-06-14 08:47:01 1623660421 1006.9000 2021-06-14 08:46:01 1623660361 1007.0000 2021-06-14 08:45:02 1623660302 1007.0000 2021-06-14 08:44:01 1623660241 1007.0000 2021-06-14 08:43:01 1623660181 1007.0000 2021-06-14 08:42:01 1623660121 1006.9000 2021-06-14 08:41:02 1623660062 1006.9000 2021-06-14 08:40:01 1623660001 1006.9000 2021-06-14 08:39:01 1623659941 1006.9000 2021-06-14 08:38:01 1623659881 1006.9000 2021-06-14 08:37:02 1623659822 1006.9000 2021-06-14 08:36:01 1623659761 1006.9000 2021-06-14 08:35:02 1623659702 1006.8000 2021-06-14 08:34:01 1623659641 1006.8000 2021-06-14 08:33:01 1623659581 1006.8000 2021-06-14 08:32:01 1623659521 1006.7000 2021-06-14 08:31:02 1623659462 1006.7000 2021-06-14 08:30:01 1623659401 1006.7000 2021-06-14 08:29:01 1623659341 1006.8000 2021-06-14 08:28:02 1623659282 1006.8000 2021-06-14 08:27:01 1623659221 1006.8000 2021-06-14 08:26:01 1623659161 1006.7000 2021-06-14 08:25:01 1623659101 1006.6000 2021-06-14 08:24:01 1623659041 1006.6000 2021-06-14 08:23:01 1623658981 1006.5000 2021-06-14 08:22:01 1623658921 1006.5000 2021-06-14 08:21:02 1623658862 1006.5000 2021-06-14 08:20:01 1623658801 1006.5000 2021-06-14 08:19:01 1623658741 1006.5000 2021-06-14 08:18:02 1623658682 1006.5000 2021-06-14 08:17:01 1623658621 1006.5000 2021-06-14 08:16:01 1623658561 1006.4000 2021-06-14 08:15:01 1623658501 1006.4000 2021-06-14 08:14:02 1623658442 1006.4000 2021-06-14 08:13:01 1623658381 1006.4000 2021-06-14 08:12:01 1623658321 1006.4000 2021-06-14 08:11:01 1623658261 1006.4000 2021-06-14 08:10:02 1623658202 1006.4000 2021-06-14 08:09:01 1623658141 1006.4000 2021-06-14 08:08:01 1623658081 1006.4000 2021-06-14 08:07:01 1623658021 1006.4000 2021-06-14 08:06:02 1623657962 1006.4000 2021-06-14 08:05:01 1623657901 1006.4000 2021-06-14 08:04:01 1623657841 1006.3000 2021-06-14 08:03:01 1623657781 1006.3000 2021-06-14 08:02:02 1623657722 1006.3000 2021-06-14 08:01:01 1623657661 1006.3000 2021-06-14 08:00:01 1623657601 1006.4000 2021-06-14 07:59:01 1623657541 1006.4000 2021-06-14 07:58:02 1623657482 1006.4000 2021-06-14 07:57:01 1623657421 1006.4000 2021-06-14 07:56:01 1623657361 1006.3000 2021-06-14 07:55:01 1623657301 1006.3000 2021-06-14 07:54:02 1623657242 1006.3000 2021-06-14 07:53:01 1623657181 1006.3000 2021-06-14 07:52:01 1623657121 1006.3000 2021-06-14 07:51:01 1623657061 1006.3000 2021-06-14 07:50:02 1623657002 1006.3000 2021-06-14 07:49:01 1623656941 1006.3000 2021-06-14 07:48:01 1623656881 1006.3000 2021-06-14 07:47:01 1623656821 1006.3000 2021-06-14 07:46:01 1623656761 1006.3000 2021-06-14 07:45:01 1623656701 1006.3000 2021-06-14 07:44:01 1623656641 1006.3000 2021-06-14 07:43:01 1623656581 1006.3000 2021-06-14 07:42:01 1623656521 1006.3000 2021-06-14 07:41:01 1623656461 1006.2000 2021-06-14 07:40:01 1623656401 1006.2000 2021-06-14 07:39:01 1623656341 1006.2000 2021-06-14 07:38:02 1623656282 1006.2000 2021-06-14 07:37:01 1623656221 1006.2000 2021-06-14 07:36:01 1623656161 1006.2000 2021-06-14 07:35:01 1623656101 1006.2000 2021-06-14 07:34:01 1623656041 1006.2000 2021-06-14 07:33:01 1623655981 1006.1000 2021-06-14 07:32:01 1623655921 1006.1000 2021-06-14 07:31:02 1623655862 1006.1000 2021-06-14 07:30:01 1623655801 1006.1000 2021-06-14 07:29:01 1623655741 1006.1000 2021-06-14 07:28:01 1623655681 1006.1000 2021-06-14 07:27:01 1623655621 1006.1000 2021-06-14 07:26:01 1623655561 1006.1000 2021-06-14 07:25:01 1623655501 1006.1000 2021-06-14 07:24:02 1623655442 1006.1000 2021-06-14 07:23:01 1623655381 1006.1000 2021-06-14 07:22:01 1623655321 1006.2000 2021-06-14 07:21:02 1623655262 1006.2000 2021-06-14 07:20:01 1623655201 1006.2000 2021-06-14 07:19:01 1623655141 1006.2000 2021-06-14 07:18:02 1623655082 1006.2000 2021-06-14 07:17:01 1623655021 1006.2000 2021-06-14 07:16:01 1623654961 1006.2000 2021-06-14 07:15:02 1623654902 1006.2000 2021-06-14 07:14:01 1623654841 1006.2000 2021-06-14 07:13:01 1623654781 1006.1000 2021-06-14 07:12:01 1623654721 1006.1000 2021-06-14 07:11:02 1623654662 1006.1000 2021-06-14 07:10:01 1623654601 1006.1000 2021-06-14 07:09:01 1623654541 1006.0000 2021-06-14 07:08:02 1623654482 1006.0000 2021-06-14 07:07:01 1623654421 1006.0000 2021-06-14 07:06:01 1623654361 1006.0000 2021-06-14 07:05:02 1623654302 1006.0000 2021-06-14 07:04:01 1623654241 1006.0000 2021-06-14 07:03:01 1623654181 1006.0000 2021-06-14 07:02:02 1623654122 1006.0000 2021-06-14 07:01:01 1623654061 1006.0000 2021-06-14 07:00:01 1623654001 1006.0000 2021-06-14 06:59:02 1623653942 1006.0000 2021-06-14 06:58:02 1623653882 1005.9000 2021-06-14 06:57:01 1623653821 1005.9000 2021-06-14 06:56:01 1623653761 1005.9000 2021-06-14 06:55:02 1623653702 1005.9000 2021-06-14 06:54:01 1623653641 1005.9000 2021-06-14 06:53:01 1623653581 1005.9000 2021-06-14 06:52:02 1623653522 1005.9000 2021-06-14 06:51:01 1623653461 1005.9000 2021-06-14 06:50:01 1623653401 1005.9000 2021-06-14 06:49:01 1623653341 1005.8000 2021-06-14 06:48:02 1623653282 1005.8000 2021-06-14 06:47:01 1623653221 1005.8000 2021-06-14 06:46:01 1623653161 1005.8000 2021-06-14 06:45:01 1623653101 1005.7000 2021-06-14 06:44:01 1623653041 1005.7000 2021-06-14 06:43:01 1623652981 1005.7000 2021-06-14 06:42:02 1623652922 1005.7000 2021-06-14 06:41:01 1623652861 1005.7000 2021-06-14 06:40:01 1623652801 1005.7000 2021-06-14 06:39:02 1623652742 1005.7000 2021-06-14 06:38:01 1623652681 1005.7000 2021-06-14 06:37:01 1623652621 1005.7000 2021-06-14 06:36:02 1623652562 1005.7000 2021-06-14 06:35:01 1623652501 1005.7000 2021-06-14 06:34:01 1623652441 1005.7000 2021-06-14 06:33:01 1623652381 1005.7000 2021-06-14 06:32:02 1623652322 1005.7000 2021-06-14 06:31:01 1623652261 1005.8000 2021-06-14 06:30:01 1623652201 1005.8000 2021-06-14 06:29:01 1623652141 1005.8000 2021-06-14 06:28:01 1623652081 1005.8000 2021-06-14 06:27:02 1623652022 1005.8000 2021-06-14 06:26:01 1623651961 1005.8000 2021-06-14 06:25:01 1623651901 1005.8000 2021-06-14 06:24:01 1623651841 1005.8000 2021-06-14 06:23:02 1623651782 1005.7000 2021-06-14 06:22:01 1623651721 1005.7000 2021-06-14 06:21:01 1623651661 1005.7000 2021-06-14 06:20:01 1623651601 1005.7000 2021-06-14 06:19:02 1623651542 1005.7000 2021-06-14 06:18:01 1623651481 1005.7000 2021-06-14 06:17:01 1623651421 1005.7000 2021-06-14 06:16:02 1623651362 1005.8000 2021-06-14 06:15:01 1623651301 1005.8000 2021-06-14 06:14:01 1623651241 1005.8000 2021-06-14 06:13:02 1623651182 1005.8000 2021-06-14 06:12:01 1623651121 1005.9000 2021-06-14 06:11:01 1623651061 1005.9000 2021-06-14 06:10:01 1623651001 1005.9000 2021-06-14 06:09:02 1623650942 1005.8000 2021-06-14 06:08:01 1623650881 1005.8000 2021-06-14 06:07:01 1623650821 1005.8000 2021-06-14 06:06:01 1623650761 1005.8000 2021-06-14 06:05:01 1623650701 1005.9000 2021-06-14 06:04:02 1623650642 1005.9000 2021-06-14 06:03:01 1623650581 1005.9000 2021-06-14 06:02:01 1623650521 1005.9000 2021-06-14 06:01:01 1623650461 1005.9000 2021-06-14 06:00:01 1623650401 1005.9000 2021-06-14 05:59:01 1623650341 1005.8000 2021-06-14 05:58:01 1623650281 1005.8000 2021-06-14 05:57:02 1623650222 1005.8000 2021-06-14 05:56:01 1623650161 1005.8000 2021-06-14 05:55:01 1623650101 1005.8000 2021-06-14 05:54:02 1623650042 1005.7000 2021-06-14 05:53:01 1623649981 1005.7000 2021-06-14 05:52:01 1623649921 1005.7000 2021-06-14 05:51:01 1623649861 1005.7000 2021-06-14 05:50:02 1623649802 1005.7000 2021-06-14 05:49:01 1623649741 1005.6000 2021-06-14 05:48:01 1623649681 1005.6000 2021-06-14 05:47:01 1623649621 1005.6000 2021-06-14 05:46:02 1623649562 1005.6000 2021-06-14 05:45:01 1623649501 1005.5000 2021-06-14 05:44:01 1623649441 1005.5000 2021-06-14 05:43:02 1623649382 1005.5000 2021-06-14 05:42:01 1623649321 1005.5000 2021-06-14 05:41:01 1623649261 1005.5000 2021-06-14 05:40:02 1623649202 1005.5000 2021-06-14 05:39:01 1623649141 1005.5000 2021-06-14 05:38:01 1623649081 1005.5000 2021-06-14 05:37:02 1623649022 1005.5000 2021-06-14 05:36:01 1623648961 1005.5000 2021-06-14 05:35:01 1623648901 1005.4000 2021-06-14 05:34:01 1623648841 1005.4000 2021-06-14 05:33:01 1623648781 1005.4000 2021-06-14 05:32:02 1623648722 1005.4000 2021-06-14 05:31:01 1623648661 1005.4000 2021-06-14 05:30:01 1623648601 1005.4000 2021-06-14 05:29:02 1623648542 1005.4000 2021-06-14 05:28:01 1623648481 1005.4000 2021-06-14 05:27:01 1623648421 1005.4000 2021-06-14 05:26:01 1623648361 1005.4000 2021-06-14 05:25:01 1623648301 1005.4000 2021-06-14 05:24:01 1623648241 1005.4000 2021-06-14 05:23:02 1623648182 1005.4000 2021-06-14 05:22:01 1623648121 1005.5000 2021-06-14 05:21:01 1623648061 1005.5000 2021-06-14 05:20:01 1623648001 1005.5000 2021-06-14 05:19:01 1623647941 1005.5000 2021-06-14 05:18:01 1623647881 1005.5000 2021-06-14 05:17:01 1623647821 1005.4000 2021-06-14 05:16:02 1623647762 1005.5000 2021-06-14 05:15:01 1623647701 1005.5000 2021-06-14 05:14:01 1623647641 1005.4000 2021-06-14 05:13:02 1623647582 1005.4000 2021-06-14 05:12:01 1623647521 1005.4000 2021-06-14 05:11:01 1623647461 1005.4000 2021-06-14 05:10:02 1623647402 1005.4000 2021-06-14 05:09:01 1623647341 1005.4000 2021-06-14 05:08:01 1623647281 1005.4000 2021-06-14 05:07:02 1623647222 1005.4000 2021-06-14 05:06:01 1623647161 1005.3000 2021-06-14 05:05:01 1623647101 1005.3000 2021-06-14 05:04:02 1623647042 1005.3000 2021-06-14 05:03:01 1623646981 1005.3000 2021-06-14 05:02:01 1623646921 1005.3000 2021-06-14 05:01:02 1623646862 1005.3000 2021-06-14 05:00:01 1623646801 1005.3000 2021-06-14 04:59:01 1623646741 1005.3000 2021-06-14 04:58:02 1623646682 1005.3000 2021-06-14 04:57:01 1623646621 1005.3000 2021-06-14 04:56:01 1623646561 1005.3000 2021-06-14 04:55:01 1623646501 1005.2000 2021-06-14 04:54:02 1623646442 1005.2000 2021-06-14 04:53:01 1623646381 1005.2000 2021-06-14 04:52:01 1623646321 1005.2000 2021-06-14 04:51:01 1623646261 1005.2000 2021-06-14 04:50:01 1623646201 1005.2000 2021-06-14 04:49:01 1623646141 1005.1000 2021-06-14 04:48:02 1623646082 1005.1000 2021-06-14 04:47:01 1623646021 1005.1000 2021-06-14 04:46:01 1623645961 1005.1000 2021-06-14 04:45:02 1623645902 1005.1000 2021-06-14 04:44:01 1623645841 1005.1000 2021-06-14 04:43:01 1623645781 1005.1000 2021-06-14 04:42:02 1623645722 1005.1000 2021-06-14 04:41:01 1623645661 1005.1000 2021-06-14 04:40:02 1623645602 1005.1000 2021-06-14 04:39:01 1623645541 1005.1000 2021-06-14 04:38:01 1623645481 1005.1000 2021-06-14 04:37:02 1623645422 1005.1000 2021-06-14 04:36:01 1623645361 1005.1000 2021-06-14 04:35:01 1623645301 1005.1000 2021-06-14 04:34:01 1623645241 1005.1000 2021-06-14 04:33:02 1623645182 1005.1000 2021-06-14 04:32:01 1623645121 1005.0000 2021-06-14 04:31:01 1623645061 1005.0000 2021-06-14 04:30:02 1623645002 1005.0000 2021-06-14 04:29:01 1623644941 1005.0000 2021-06-14 04:28:01 1623644881 1005.0000 2021-06-14 04:27:01 1623644821 1005.0000 2021-06-14 04:26:02 1623644762 1005.0000 2021-06-14 04:25:02 1623644702 1005.0000 2021-06-14 04:24:01 1623644641 1005.0000 2021-06-14 04:23:01 1623644581 1005.0000 2021-06-14 04:22:02 1623644522 1005.0000 2021-06-14 04:21:01 1623644461 1005.0000 2021-06-14 04:20:01 1623644401 1004.9000 2021-06-14 04:18:01 1623644281 1004.9000 2021-06-14 04:17:01 1623644221 1004.9000 2021-06-14 04:16:01 1623644161 1004.9000 2021-06-14 04:15:02 1623644102 1004.9000 2021-06-14 04:14:01 1623644041 1004.9000 2021-06-14 04:13:01 1623643981 1004.8000 2021-06-14 04:12:02 1623643922 1004.9000 2021-06-14 04:11:01 1623643861 1004.8000 2021-06-14 04:10:01 1623643801 1004.8000 2021-06-14 04:09:01 1623643741 1004.8000 2021-06-14 04:08:02 1623643682 1004.7000 2021-06-14 04:07:02 1623643622 1004.7000 2021-06-14 04:06:01 1623643561 1004.7000 2021-06-14 04:05:01 1623643501 1004.7000 2021-06-14 04:04:01 1623643441 1004.7000 2021-06-14 04:03:01 1623643381 1004.7000 2021-06-14 04:02:01 1623643321 1004.7000 2021-06-14 04:01:01 1623643261 1004.6000 2021-06-14 04:00:02 1623643202 1004.6000 2021-06-14 03:59:01 1623643141 1004.6000 2021-06-14 03:58:01 1623643081 1004.6000 2021-06-14 03:57:02 1623643022 1004.6000 2021-06-14 03:56:01 1623642961 1004.6000 2021-06-14 03:55:01 1623642901 1004.6000 2021-06-14 03:54:02 1623642842 1004.6000 2021-06-14 03:53:01 1623642781 1004.6000 2021-06-14 03:52:01 1623642721 1004.6000 2021-06-14 03:51:01 1623642661 1004.6000 2021-06-14 03:50:01 1623642601 1004.6000 2021-06-14 03:49:01 1623642541 1004.6000 2021-06-14 03:48:01 1623642481 1004.6000 2021-06-14 03:47:01 1623642421 1004.6000 2021-06-14 03:46:01 1623642361 1004.6000 2021-06-14 03:45:01 1623642301 1004.6000 2021-06-14 03:44:02 1623642242 1004.6000 2021-06-14 03:43:01 1623642181 1004.6000 2021-06-14 03:42:01 1623642121 1004.5000 2021-06-14 03:41:02 1623642062 1004.5000 2021-06-14 03:40:01 1623642001 1004.5000 2021-06-14 03:39:01 1623641941 1004.5000 2021-06-14 03:38:01 1623641881 1004.5000 2021-06-14 03:37:02 1623641822 1004.5000 2021-06-14 03:36:01 1623641761 1004.5000 2021-06-14 03:35:01 1623641701 1004.5000 2021-06-14 03:34:01 1623641641 1004.5000 2021-06-14 03:33:01 1623641581 1004.5000 2021-06-14 03:32:01 1623641521 1004.5000 2021-06-14 03:31:01 1623641461 1004.5000 2021-06-14 03:30:02 1623641402 1004.5000 2021-06-14 03:29:01 1623641341 1004.5000 2021-06-14 03:28:01 1623641281 1004.5000 2021-06-14 03:27:01 1623641221 1004.4000 2021-06-14 03:26:02 1623641162 1004.5000 2021-06-14 03:25:01 1623641101 1004.4000 2021-06-14 03:24:01 1623641041 1004.4000 2021-06-14 03:23:01 1623640981 1004.4000 2021-06-14 03:22:02 1623640922 1004.4000 2021-06-14 03:21:01 1623640861 1004.4000 2021-06-14 03:20:01 1623640801 1004.4000 2021-06-14 03:19:02 1623640742 1004.4000 2021-06-14 03:18:01 1623640681 1004.4000 2021-06-14 03:17:01 1623640621 1004.4000 2021-06-14 03:16:01 1623640561 1004.4000 2021-06-14 03:15:01 1623640501 1004.4000 2021-06-14 03:14:01 1623640441 1004.3000 2021-06-14 03:13:02 1623640382 1004.3000 2021-06-14 03:12:01 1623640321 1004.3000 2021-06-14 03:11:01 1623640261 1004.3000 2021-06-14 03:10:01 1623640201 1004.3000 2021-06-14 03:09:02 1623640142 1004.3000 2021-06-14 03:08:01 1623640081 1004.3000 2021-06-14 03:07:01 1623640021 1004.3000 2021-06-14 03:06:02 1623639962 1004.3000 2021-06-14 03:05:01 1623639901 1004.3000 2021-06-14 03:04:02 1623639842 1004.3000 2021-06-14 03:03:01 1623639781 1004.3000 2021-06-14 03:02:01 1623639721 1004.3000 2021-06-14 03:01:01 1623639661 1004.3000 2021-06-14 03:00:01 1623639601 1004.3000 2021-06-14 02:59:01 1623639541 1004.3000 2021-06-14 02:58:01 1623639481 1004.2000 2021-06-14 02:57:02 1623639422 1004.2000 2021-06-14 02:56:01 1623639361 1004.3000 2021-06-14 02:55:01 1623639301 1004.2000 2021-06-14 02:54:01 1623639241 1004.2000 2021-06-14 02:53:02 1623639182 1004.3000 2021-06-14 02:52:01 1623639121 1004.2000 2021-06-14 02:51:01 1623639061 1004.2000 2021-06-14 02:50:02 1623639002 1004.3000 2021-06-14 02:49:01 1623638941 1004.2000 2021-06-14 02:48:01 1623638881 1004.2000 2021-06-14 02:47:01 1623638821 1004.2000 2021-06-14 02:46:02 1623638762 1004.3000 2021-06-14 02:45:01 1623638701 1004.2000 2021-06-14 02:44:01 1623638641 1004.3000 2021-06-14 02:43:02 1623638582 1004.2000 2021-06-14 02:42:01 1623638521 1004.3000 2021-06-14 02:41:01 1623638461 1004.3000 2021-06-14 02:40:02 1623638402 1004.3000 2021-06-14 02:39:01 1623638341 1004.3000 2021-06-14 02:38:01 1623638281 1004.3000 2021-06-14 02:37:01 1623638221 1004.3000 2021-06-14 02:36:02 1623638162 1004.2000 2021-06-14 02:35:01 1623638101 1004.2000 2021-06-14 02:34:01 1623638041 1004.3000 2021-06-14 02:33:01 1623637981 1004.3000 2021-06-14 02:32:01 1623637921 1004.3000 2021-06-14 02:31:01 1623637861 1004.3000 2021-06-14 02:30:01 1623637801 1004.3000 2021-06-14 02:29:02 1623637742 1004.3000 2021-06-14 02:28:01 1623637681 1004.4000 2021-06-14 02:27:01 1623637621 1004.3000 2021-06-14 02:26:01 1623637561 1004.3000 2021-06-14 02:25:02 1623637502 1004.4000 2021-06-14 02:24:02 1623637442 1004.4000 2021-06-14 02:23:01 1623637381 1004.4000 2021-06-14 02:22:01 1623637321 1004.4000 2021-06-14 02:21:02 1623637262 1004.4000 2021-06-14 02:20:01 1623637201 1004.3000 2021-06-14 02:19:01 1623637141 1004.4000 2021-06-14 02:18:02 1623637082 1004.4000 2021-06-14 02:17:01 1623637021 1004.4000 2021-06-14 02:16:01 1623636961 1004.4000 2021-06-14 02:15:01 1623636901 1004.4000 2021-06-14 02:14:02 1623636842 1004.4000 2021-06-14 02:13:01 1623636781 1004.4000 2021-06-14 02:12:01 1623636721 1004.4000 2021-06-14 02:11:02 1623636662 1004.4000 2021-06-14 02:10:01 1623636601 1004.4000 2021-06-14 02:09:01 1623636541 1004.4000 2021-06-14 02:08:01 1623636481 1004.3000 2021-06-14 02:07:02 1623636422 1004.4000 2021-06-14 02:06:01 1623636361 1004.4000 2021-06-14 02:05:01 1623636301 1004.4000 2021-06-14 02:04:01 1623636241 1004.4000 2021-06-14 02:03:02 1623636182 1004.4000 2021-06-14 02:02:01 1623636121 1004.5000 2021-06-14 02:01:01 1623636061 1004.4000 2021-06-14 02:00:01 1623636001 1004.5000 2021-06-14 01:59:02 1623635942 1004.5000 2021-06-14 01:58:01 1623635881 1004.4000 2021-06-14 01:57:01 1623635821 1004.5000 2021-06-14 01:56:02 1623635762 1004.5000 2021-06-14 01:55:01 1623635701 1004.4000 2021-06-14 01:54:01 1623635641 1004.5000 2021-06-14 01:53:01 1623635581 1004.5000 2021-06-14 01:52:02 1623635522 1004.4000 2021-06-14 01:51:01 1623635461 1004.5000 2021-06-14 01:50:01 1623635401 1004.5000 2021-06-14 01:49:01 1623635341 1004.6000 2021-06-14 01:48:02 1623635282 1004.5000 2021-06-14 01:47:01 1623635221 1004.5000 2021-06-14 01:46:01 1623635161 1004.6000 2021-06-14 01:45:02 1623635102 1004.5000 2021-06-14 01:44:01 1623635041 1004.5000 2021-06-14 01:43:01 1623634981 1004.5000 2021-06-14 01:42:01 1623634921 1004.6000 2021-06-14 01:41:02 1623634862 1004.6000 2021-06-14 01:40:01 1623634801 1004.5000 2021-06-14 01:39:01 1623634741 1004.5000 2021-06-14 01:38:01 1623634681 1004.6000 2021-06-14 01:37:02 1623634622 1004.6000 2021-06-14 01:36:01 1623634561 1004.6000 2021-06-14 01:35:01 1623634501 1004.6000 2021-06-14 01:34:02 1623634442 1004.6000 2021-06-14 01:33:02 1623634382 1004.6000 2021-06-14 01:32:01 1623634321 1004.6000 2021-06-14 01:31:01 1623634261 1004.6000 2021-06-14 01:30:02 1623634202 1004.6000 2021-06-14 01:29:01 1623634141 1004.7000 2021-06-14 01:28:01 1623634081 1004.7000 2021-06-14 01:27:02 1623634022 1004.7000 2021-06-14 01:26:01 1623633961 1004.7000 2021-06-14 01:25:01 1623633901 1004.6000 2021-06-14 01:24:02 1623633842 1004.7000 2021-06-14 01:23:01 1623633781 1004.7000 2021-06-14 01:22:01 1623633721 1004.8000 2021-06-14 01:20:01 1623633601 1004.7000 2021-06-14 01:19:01 1623633541 1004.7000 2021-06-14 01:18:01 1623633481 1004.8000 2021-06-14 01:17:01 1623633421 1004.7000 2021-06-14 01:16:01 1623633361 1004.8000 2021-06-14 01:15:02 1623633302 1004.8000 2021-06-14 01:13:01 1623633181 1004.9000 2021-06-14 01:12:01 1623633121 1004.9000 2021-06-14 01:11:01 1623633061 1004.9000 2021-06-14 01:10:01 1623633001 1004.9000 2021-06-14 01:09:02 1623632942 1004.9000 2021-06-14 01:08:01 1623632881 1004.9000 2021-06-14 01:07:01 1623632821 1004.9000 2021-06-14 01:06:01 1623632761 1004.9000 2021-06-14 01:05:02 1623632702 1005.0000 2021-06-14 01:04:01 1623632641 1005.0000 2021-06-14 01:03:01 1623632581 1005.0000 2021-06-14 01:02:02 1623632522 1005.1000 2021-06-14 01:01:01 1623632461 1005.1000 2021-06-14 01:00:01 1623632401 1005.1000 2021-06-14 00:59:01 1623632341 1005.1000 2021-06-14 00:58:01 1623632281 1005.1000 2021-06-14 00:57:01 1623632221 1005.1000 2021-06-14 00:56:01 1623632161 1005.1000 2021-06-14 00:55:02 1623632102 1005.1000 2021-06-14 00:54:01 1623632041 1005.1000 2021-06-14 00:53:01 1623631981 1005.1000 2021-06-14 00:52:02 1623631922 1005.2000 2021-06-14 00:51:01 1623631861 1005.2000 2021-06-14 00:50:01 1623631801 1005.2000 2021-06-14 00:49:01 1623631741 1005.1000 2021-06-14 00:48:01 1623631681 1005.3000 2021-06-14 00:47:01 1623631621 1005.2000 2021-06-14 00:46:02 1623631562 1005.2000 2021-06-14 00:45:01 1623631501 1005.2000 2021-06-14 00:44:01 1623631441 1005.3000 2021-06-14 00:43:01 1623631381 1005.3000 2021-06-14 00:42:01 1623631321 1005.3000 2021-06-14 00:41:01 1623631261 1005.4000 2021-06-14 00:40:01 1623631201 1005.4000 2021-06-14 00:39:02 1623631142 1005.3000 2021-06-14 00:38:01 1623631081 1005.3000 2021-06-14 00:37:01 1623631021 1005.4000 2021-06-14 00:36:01 1623630961 1005.3000 2021-06-14 00:35:02 1623630902 1005.4000 2021-06-14 00:34:01 1623630841 1005.3000 2021-06-14 00:33:01 1623630781 1005.4000 2021-06-14 00:32:02 1623630722 1005.4000 2021-06-14 00:31:02 1623630662 1005.5000 2021-06-14 00:30:01 1623630601 1005.5000 2021-06-14 00:29:01 1623630541 1005.5000 2021-06-14 00:28:02 1623630482 1005.5000 2021-06-14 00:27:01 1623630421 1005.5000 2021-06-14 00:26:01 1623630361 1005.6000 2021-06-14 00:25:01 1623630301 1005.6000 2021-06-14 00:24:02 1623630242 1005.6000 2021-06-14 00:23:01 1623630181 1005.6000 2021-06-14 00:22:01 1623630121 1005.7000 2021-06-14 00:21:02 1623630062 1005.7000 2021-06-14 00:20:01 1623630001 1005.7000 2021-06-14 00:19:01 1623629941 1005.8000 2021-06-14 00:18:01 1623629881 1005.8000 2021-06-14 00:17:02 1623629822 1005.7000 2021-06-14 00:16:01 1623629761 1005.8000 2021-06-14 00:15:01 1623629701 1005.8000 2021-06-14 00:14:01 1623629641 1005.9000 2021-06-14 00:13:01 1623629581 1005.9000 2021-06-14 00:12:01 1623629521 1005.9000 2021-06-14 00:11:02 1623629462 1005.9000 2021-06-14 00:10:01 1623629401 1006.0000 2021-06-14 00:09:01 1623629341 1006.0000 2021-06-14 00:08:02 1623629282 1006.0000 2021-06-14 00:07:01 1623629221 1006.0000 2021-06-14 00:06:01 1623629161 1006.0000 2021-06-14 00:05:01 1623629101 1006.0000 2021-06-14 00:04:01 1623629041 1006.0000 2021-06-14 00:03:01 1623628981 1006.0000 2021-06-14 00:02:02 1623628922 1006.1000 2021-06-14 00:01:02 1623628862 1006.2000 2021-06-14 00:00:01 1623628801 1006.2000