#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:01 1623628741 1006.2000 2021-06-13 23:58:02 1623628682 1006.2000 2021-06-13 23:57:01 1623628621 1006.2000 2021-06-13 23:56:01 1623628561 1006.2000 2021-06-13 23:55:01 1623628501 1006.2000 2021-06-13 23:54:01 1623628441 1006.3000 2021-06-13 23:53:01 1623628381 1006.2000 2021-06-13 23:52:01 1623628321 1006.2000 2021-06-13 23:51:02 1623628262 1006.3000 2021-06-13 23:50:01 1623628201 1006.3000 2021-06-13 23:49:01 1623628141 1006.3000 2021-06-13 23:48:01 1623628081 1006.4000 2021-06-13 23:47:02 1623628022 1006.4000 2021-06-13 23:46:01 1623627961 1006.4000 2021-06-13 23:45:01 1623627901 1006.4000 2021-06-13 23:44:02 1623627842 1006.5000 2021-06-13 23:43:01 1623627781 1006.5000 2021-06-13 23:42:01 1623627721 1006.5000 2021-06-13 23:41:02 1623627662 1006.5000 2021-06-13 23:40:01 1623627601 1006.5000 2021-06-13 23:39:01 1623627541 1006.6000 2021-06-13 23:38:01 1623627481 1006.5000 2021-06-13 23:37:01 1623627421 1006.5000 2021-06-13 23:36:01 1623627361 1006.5000 2021-06-13 23:35:02 1623627302 1006.5000 2021-06-13 23:34:01 1623627241 1006.5000 2021-06-13 23:33:01 1623627181 1006.6000 2021-06-13 23:32:01 1623627121 1006.6000 2021-06-13 23:31:02 1623627062 1006.6000 2021-06-13 23:30:01 1623627001 1006.6000 2021-06-13 23:29:01 1623626941 1006.7000 2021-06-13 23:28:02 1623626882 1006.7000 2021-06-13 23:27:01 1623626821 1006.7000 2021-06-13 23:26:01 1623626761 1006.8000 2021-06-13 23:25:01 1623626701 1006.7000 2021-06-13 23:24:02 1623626642 1006.8000 2021-06-13 23:23:01 1623626581 1006.9000 2021-06-13 23:22:01 1623626521 1006.9000 2021-06-13 23:21:02 1623626462 1006.9000 2021-06-13 23:20:01 1623626401 1006.9000 2021-06-13 23:19:01 1623626341 1006.9000 2021-06-13 23:18:01 1623626281 1006.9000 2021-06-13 23:17:02 1623626222 1006.9000 2021-06-13 23:16:01 1623626161 1007.0000 2021-06-13 23:15:01 1623626101 1007.0000 2021-06-13 23:14:01 1623626041 1006.9000 2021-06-13 23:13:02 1623625982 1006.9000 2021-06-13 23:12:01 1623625921 1006.9000 2021-06-13 23:11:01 1623625861 1007.0000 2021-06-13 23:10:02 1623625802 1007.0000 2021-06-13 23:09:01 1623625741 1007.0000 2021-06-13 23:08:01 1623625681 1007.0000 2021-06-13 23:07:01 1623625621 1007.0000 2021-06-13 23:06:02 1623625562 1007.0000 2021-06-13 23:05:01 1623625501 1007.1000 2021-06-13 23:04:01 1623625441 1007.0000 2021-06-13 23:03:02 1623625382 1007.0000 2021-06-13 23:02:01 1623625321 1007.1000 2021-06-13 23:01:01 1623625261 1007.1000 2021-06-13 23:00:02 1623625202 1007.1000 2021-06-13 22:59:01 1623625141 1007.1000 2021-06-13 22:58:01 1623625081 1007.1000 2021-06-13 22:57:01 1623625021 1007.2000 2021-06-13 22:56:01 1623624961 1007.1000 2021-06-13 22:55:01 1623624901 1007.2000 2021-06-13 22:54:01 1623624841 1007.1000 2021-06-13 22:53:02 1623624782 1007.2000 2021-06-13 22:52:01 1623624721 1007.2000 2021-06-13 22:51:01 1623624661 1007.2000 2021-06-13 22:50:02 1623624602 1007.2000 2021-06-13 22:49:01 1623624541 1007.2000 2021-06-13 22:48:01 1623624481 1007.3000 2021-06-13 22:47:01 1623624421 1007.2000 2021-06-13 22:46:01 1623624361 1007.2000 2021-06-13 22:45:01 1623624301 1007.2000 2021-06-13 22:44:01 1623624241 1007.3000 2021-06-13 22:43:02 1623624182 1007.3000 2021-06-13 22:42:01 1623624121 1007.2000 2021-06-13 22:41:01 1623624061 1007.3000 2021-06-13 22:40:02 1623624002 1007.2000 2021-06-13 22:39:01 1623623941 1007.3000 2021-06-13 22:38:01 1623623881 1007.3000 2021-06-13 22:37:02 1623623822 1007.3000 2021-06-13 22:36:01 1623623761 1007.3000 2021-06-13 22:35:01 1623623701 1007.3000 2021-06-13 22:34:02 1623623642 1007.4000 2021-06-13 22:33:01 1623623581 1007.3000 2021-06-13 22:32:01 1623623521 1007.4000 2021-06-13 22:31:02 1623623462 1007.4000 2021-06-13 22:30:01 1623623401 1007.3000 2021-06-13 22:29:01 1623623341 1007.3000 2021-06-13 22:28:02 1623623282 1007.3000 2021-06-13 22:27:01 1623623221 1007.3000 2021-06-13 22:26:01 1623623161 1007.3000 2021-06-13 22:25:01 1623623101 1007.3000 2021-06-13 22:24:01 1623623041 1007.3000 2021-06-13 22:23:01 1623622981 1007.3000 2021-06-13 22:22:02 1623622922 1007.3000 2021-06-13 22:21:01 1623622861 1007.4000 2021-06-13 22:20:01 1623622801 1007.4000 2021-06-13 22:19:01 1623622741 1007.3000 2021-06-13 22:18:02 1623622682 1007.3000 2021-06-13 22:17:01 1623622621 1007.3000 2021-06-13 22:16:01 1623622561 1007.3000 2021-06-13 22:15:01 1623622501 1007.3000 2021-06-13 22:14:02 1623622442 1007.3000 2021-06-13 22:13:01 1623622381 1007.3000 2021-06-13 22:12:01 1623622321 1007.4000 2021-06-13 22:11:02 1623622262 1007.3000 2021-06-13 22:10:01 1623622201 1007.3000 2021-06-13 22:09:02 1623622142 1007.3000 2021-06-13 22:08:02 1623622082 1007.3000 2021-06-13 22:07:01 1623622021 1007.3000 2021-06-13 22:06:01 1623621961 1007.3000 2021-06-13 22:05:02 1623621902 1007.3000 2021-06-13 22:04:01 1623621841 1007.3000 2021-06-13 22:03:01 1623621781 1007.3000 2021-06-13 22:02:02 1623621722 1007.3000 2021-06-13 22:01:01 1623621661 1007.3000 2021-06-13 22:00:01 1623621601 1007.3000 2021-06-13 21:59:02 1623621542 1007.2000 2021-06-13 21:58:01 1623621481 1007.3000 2021-06-13 21:57:01 1623621421 1007.3000 2021-06-13 21:56:02 1623621362 1007.3000 2021-06-13 21:55:02 1623621302 1007.3000 2021-06-13 21:54:01 1623621241 1007.2000 2021-06-13 21:53:01 1623621181 1007.3000 2021-06-13 21:52:02 1623621122 1007.3000 2021-06-13 21:51:01 1623621061 1007.3000 2021-06-13 21:50:01 1623621001 1007.3000 2021-06-13 21:49:02 1623620942 1007.3000 2021-06-13 21:48:01 1623620881 1007.3000 2021-06-13 21:47:01 1623620821 1007.3000 2021-06-13 21:46:01 1623620761 1007.3000 2021-06-13 21:45:02 1623620702 1007.3000 2021-06-13 21:44:01 1623620641 1007.3000 2021-06-13 21:43:01 1623620581 1007.3000 2021-06-13 21:42:02 1623620522 1007.4000 2021-06-13 21:41:01 1623620461 1007.3000 2021-06-13 21:40:01 1623620401 1007.3000 2021-06-13 21:39:02 1623620342 1007.3000 2021-06-13 21:38:01 1623620281 1007.3000 2021-06-13 21:37:01 1623620221 1007.3000 2021-06-13 21:36:02 1623620162 1007.3000 2021-06-13 21:35:01 1623620101 1007.4000 2021-06-13 21:34:01 1623620041 1007.3000 2021-06-13 21:33:02 1623619982 1007.4000 2021-06-13 21:32:01 1623619921 1007.4000 2021-06-13 21:31:01 1623619861 1007.4000 2021-06-13 21:30:02 1623619802 1007.4000 2021-06-13 21:29:01 1623619741 1007.4000 2021-06-13 21:28:01 1623619681 1007.4000 2021-06-13 21:27:02 1623619622 1007.4000 2021-06-13 21:26:01 1623619561 1007.4000 2021-06-13 21:25:01 1623619501 1007.4000 2021-06-13 21:24:01 1623619441 1007.4000 2021-06-13 21:23:01 1623619381 1007.4000 2021-06-13 21:22:01 1623619321 1007.4000 2021-06-13 21:21:01 1623619261 1007.4000 2021-06-13 21:20:02 1623619202 1007.4000 2021-06-13 21:19:01 1623619141 1007.4000 2021-06-13 21:18:01 1623619081 1007.4000 2021-06-13 21:17:01 1623619021 1007.4000 2021-06-13 21:16:01 1623618961 1007.4000 2021-06-13 21:15:01 1623618901 1007.5000 2021-06-13 21:14:01 1623618841 1007.5000 2021-06-13 21:13:01 1623618781 1007.5000 2021-06-13 21:12:01 1623618721 1007.5000 2021-06-13 21:11:02 1623618662 1007.5000 2021-06-13 21:10:01 1623618601 1007.5000 2021-06-13 21:09:01 1623618541 1007.5000 2021-06-13 21:08:01 1623618481 1007.5000 2021-06-13 21:07:01 1623618421 1007.5000 2021-06-13 21:06:01 1623618361 1007.5000 2021-06-13 21:05:02 1623618302 1007.5000 2021-06-13 21:04:01 1623618241 1007.5000 2021-06-13 21:03:01 1623618181 1007.5000 2021-06-13 21:02:02 1623618122 1007.5000 2021-06-13 21:01:01 1623618061 1007.5000 2021-06-13 21:00:01 1623618001 1007.5000 2021-06-13 20:59:01 1623617941 1007.5000 2021-06-13 20:58:02 1623617882 1007.5000 2021-06-13 20:57:01 1623617821 1007.5000 2021-06-13 20:56:01 1623617761 1007.5000 2021-06-13 20:55:02 1623617702 1007.5000 2021-06-13 20:54:02 1623617642 1007.6000 2021-06-13 20:53:01 1623617581 1007.6000 2021-06-13 20:52:01 1623617521 1007.6000 2021-06-13 20:51:02 1623617462 1007.6000 2021-06-13 20:50:01 1623617401 1007.6000 2021-06-13 20:49:01 1623617341 1007.6000 2021-06-13 20:48:02 1623617282 1007.6000 2021-06-13 20:47:01 1623617221 1007.7000 2021-06-13 20:46:01 1623617161 1007.7000 2021-06-13 20:45:01 1623617101 1007.6000 2021-06-13 20:44:02 1623617042 1007.7000 2021-06-13 20:43:01 1623616981 1007.6000 2021-06-13 20:42:01 1623616921 1007.7000 2021-06-13 20:41:01 1623616861 1007.7000 2021-06-13 20:40:01 1623616801 1007.7000 2021-06-13 20:39:01 1623616741 1007.7000 2021-06-13 20:38:02 1623616682 1007.7000 2021-06-13 20:37:01 1623616621 1007.7000 2021-06-13 20:36:01 1623616561 1007.7000 2021-06-13 20:35:01 1623616501 1007.7000 2021-06-13 20:34:01 1623616441 1007.7000 2021-06-13 20:33:01 1623616381 1007.6000 2021-06-13 20:32:01 1623616321 1007.7000 2021-06-13 20:31:02 1623616262 1007.7000 2021-06-13 20:30:01 1623616201 1007.7000 2021-06-13 20:29:02 1623616142 1007.7000 2021-06-13 20:28:01 1623616081 1007.7000 2021-06-13 20:27:01 1623616021 1007.7000 2021-06-13 20:26:02 1623615962 1007.7000 2021-06-13 20:25:01 1623615901 1007.7000 2021-06-13 20:24:01 1623615841 1007.7000 2021-06-13 20:23:01 1623615781 1007.7000 2021-06-13 20:22:02 1623615722 1007.7000 2021-06-13 20:21:01 1623615661 1007.7000 2021-06-13 20:20:01 1623615601 1007.7000 2021-06-13 20:19:01 1623615541 1007.8000 2021-06-13 20:18:02 1623615482 1007.8000 2021-06-13 20:17:01 1623615421 1007.8000 2021-06-13 20:16:01 1623615361 1007.8000 2021-06-13 20:15:01 1623615301 1007.8000 2021-06-13 20:14:02 1623615242 1007.8000 2021-06-13 20:13:01 1623615181 1007.8000 2021-06-13 20:12:01 1623615121 1007.8000 2021-06-13 20:11:02 1623615062 1007.8000 2021-06-13 20:10:01 1623615001 1007.8000 2021-06-13 20:09:01 1623614941 1007.8000 2021-06-13 20:08:02 1623614882 1007.8000 2021-06-13 20:07:02 1623614822 1007.8000 2021-06-13 20:06:01 1623614761 1007.8000 2021-06-13 20:05:01 1623614701 1007.8000 2021-06-13 20:04:02 1623614642 1007.7000 2021-06-13 20:03:01 1623614581 1007.7000 2021-06-13 20:02:01 1623614521 1007.7000 2021-06-13 20:01:01 1623614461 1007.7000 2021-06-13 20:00:02 1623614402 1007.7000 2021-06-13 19:59:01 1623614341 1007.7000 2021-06-13 19:58:01 1623614281 1007.7000 2021-06-13 19:57:01 1623614221 1007.7000 2021-06-13 19:56:01 1623614161 1007.7000 2021-06-13 19:55:01 1623614101 1007.7000 2021-06-13 19:54:01 1623614041 1007.7000 2021-06-13 19:53:02 1623613982 1007.7000 2021-06-13 19:52:01 1623613921 1007.7000 2021-06-13 19:51:01 1623613861 1007.7000 2021-06-13 19:50:02 1623613802 1007.7000 2021-06-13 19:49:01 1623613741 1007.7000 2021-06-13 19:48:01 1623613681 1007.7000 2021-06-13 19:47:02 1623613622 1007.7000 2021-06-13 19:46:01 1623613561 1007.7000 2021-06-13 19:45:01 1623613501 1007.8000 2021-06-13 19:44:02 1623613442 1007.8000 2021-06-13 19:43:01 1623613381 1007.8000 2021-06-13 19:42:01 1623613321 1007.8000 2021-06-13 19:41:01 1623613261 1007.8000 2021-06-13 19:40:02 1623613202 1007.8000 2021-06-13 19:39:01 1623613141 1007.8000 2021-06-13 19:38:01 1623613081 1007.8000 2021-06-13 19:37:01 1623613021 1007.8000 2021-06-13 19:36:02 1623612962 1007.8000 2021-06-13 19:35:01 1623612901 1007.8000 2021-06-13 19:34:01 1623612841 1007.8000 2021-06-13 19:33:01 1623612781 1007.8000 2021-06-13 19:32:02 1623612722 1007.8000 2021-06-13 19:31:01 1623612661 1007.8000 2021-06-13 19:30:01 1623612601 1007.8000 2021-06-13 19:29:01 1623612541 1007.8000 2021-06-13 19:28:02 1623612482 1007.8000 2021-06-13 19:27:01 1623612421 1007.8000 2021-06-13 19:26:01 1623612361 1007.8000 2021-06-13 19:25:02 1623612302 1007.8000 2021-06-13 19:24:01 1623612241 1007.8000 2021-06-13 19:23:01 1623612181 1007.8000 2021-06-13 19:22:02 1623612122 1007.8000 2021-06-13 19:21:01 1623612061 1007.8000 2021-06-13 19:20:01 1623612001 1007.8000 2021-06-13 19:19:01 1623611941 1007.8000 2021-06-13 19:18:01 1623611881 1007.8000 2021-06-13 19:17:02 1623611822 1007.8000 2021-06-13 19:16:01 1623611761 1007.8000 2021-06-13 19:15:01 1623611701 1007.8000 2021-06-13 19:14:01 1623611641 1007.7000 2021-06-13 19:13:01 1623611581 1007.7000 2021-06-13 19:12:01 1623611521 1007.7000 2021-06-13 19:11:01 1623611461 1007.7000 2021-06-13 19:10:02 1623611402 1007.8000 2021-06-13 19:09:01 1623611341 1007.8000 2021-06-13 19:08:01 1623611281 1007.8000 2021-06-13 19:07:02 1623611222 1007.7000 2021-06-13 19:06:01 1623611161 1007.7000 2021-06-13 19:05:01 1623611101 1007.7000 2021-06-13 19:04:02 1623611042 1007.6000 2021-06-13 19:03:01 1623610981 1007.6000 2021-06-13 19:02:01 1623610921 1007.6000 2021-06-13 19:01:01 1623610861 1007.6000 2021-06-13 19:00:02 1623610802 1007.6000 2021-06-13 18:59:01 1623610741 1007.6000 2021-06-13 18:58:01 1623610681 1007.6000 2021-06-13 18:57:01 1623610621 1007.6000 2021-06-13 18:56:02 1623610562 1007.6000 2021-06-13 18:55:01 1623610501 1007.6000 2021-06-13 18:54:01 1623610441 1007.6000 2021-06-13 18:53:01 1623610381 1007.6000 2021-06-13 18:52:01 1623610321 1007.6000 2021-06-13 18:51:01 1623610261 1007.6000 2021-06-13 18:50:01 1623610201 1007.7000 2021-06-13 18:49:02 1623610142 1007.7000 2021-06-13 18:48:01 1623610081 1007.6000 2021-06-13 18:47:01 1623610021 1007.6000 2021-06-13 18:46:01 1623609961 1007.6000 2021-06-13 18:45:02 1623609902 1007.6000 2021-06-13 18:44:01 1623609841 1007.7000 2021-06-13 18:43:01 1623609781 1007.7000 2021-06-13 18:42:02 1623609722 1007.7000 2021-06-13 18:41:02 1623609662 1007.6000 2021-06-13 18:40:01 1623609601 1007.6000 2021-06-13 18:39:01 1623609541 1007.6000 2021-06-13 18:38:02 1623609482 1007.6000 2021-06-13 18:37:01 1623609421 1007.6000 2021-06-13 18:36:01 1623609361 1007.6000 2021-06-13 18:35:01 1623609301 1007.6000 2021-06-13 18:34:01 1623609241 1007.6000 2021-06-13 18:33:01 1623609181 1007.6000 2021-06-13 18:32:01 1623609121 1007.5000 2021-06-13 18:31:02 1623609062 1007.5000 2021-06-13 18:30:01 1623609001 1007.5000 2021-06-13 18:29:01 1623608941 1007.5000 2021-06-13 18:28:02 1623608882 1007.5000 2021-06-13 18:27:01 1623608821 1007.5000 2021-06-13 18:26:01 1623608761 1007.5000 2021-06-13 18:25:01 1623608701 1007.5000 2021-06-13 18:24:02 1623608642 1007.5000 2021-06-13 18:23:01 1623608581 1007.5000 2021-06-13 18:22:01 1623608521 1007.4000 2021-06-13 18:21:02 1623608462 1007.4000 2021-06-13 18:20:01 1623608401 1007.4000 2021-06-13 18:19:01 1623608341 1007.4000 2021-06-13 18:18:01 1623608281 1007.4000 2021-06-13 18:17:02 1623608222 1007.4000 2021-06-13 18:16:01 1623608161 1007.4000 2021-06-13 18:15:01 1623608101 1007.4000 2021-06-13 18:14:02 1623608042 1007.3000 2021-06-13 18:13:01 1623607981 1007.3000 2021-06-13 18:12:01 1623607921 1007.3000 2021-06-13 18:11:01 1623607861 1007.3000 2021-06-13 18:10:02 1623607802 1007.4000 2021-06-13 18:09:01 1623607741 1007.4000 2021-06-13 18:08:01 1623607681 1007.5000 2021-06-13 18:07:01 1623607621 1007.5000 2021-06-13 18:06:02 1623607562 1007.5000 2021-06-13 18:05:01 1623607501 1007.6000 2021-06-13 18:04:01 1623607441 1007.6000 2021-06-13 18:03:01 1623607381 1007.6000 2021-06-13 18:02:01 1623607321 1007.6000 2021-06-13 18:01:02 1623607262 1007.6000 2021-06-13 18:00:01 1623607201 1007.6000 2021-06-13 17:59:01 1623607141 1007.7000 2021-06-13 17:58:01 1623607081 1007.7000 2021-06-13 17:57:02 1623607022 1007.7000 2021-06-13 17:56:01 1623606961 1007.7000 2021-06-13 17:55:01 1623606901 1007.7000 2021-06-13 17:54:02 1623606842 1007.7000 2021-06-13 17:53:02 1623606782 1007.8000 2021-06-13 17:52:01 1623606721 1007.8000 2021-06-13 17:51:01 1623606661 1007.8000 2021-06-13 17:50:01 1623606601 1007.7000 2021-06-13 17:49:02 1623606542 1007.7000 2021-06-13 17:48:01 1623606481 1007.7000 2021-06-13 17:47:01 1623606421 1007.7000 2021-06-13 17:46:01 1623606361 1007.7000 2021-06-13 17:45:01 1623606301 1007.7000 2021-06-13 17:44:01 1623606241 1007.7000 2021-06-13 17:43:01 1623606181 1007.7000 2021-06-13 17:42:02 1623606122 1007.7000 2021-06-13 17:41:01 1623606061 1007.7000 2021-06-13 17:40:01 1623606001 1007.7000 2021-06-13 17:39:01 1623605941 1007.7000 2021-06-13 17:38:02 1623605882 1007.7000 2021-06-13 17:37:01 1623605821 1007.7000 2021-06-13 17:36:01 1623605761 1007.7000 2021-06-13 17:35:01 1623605701 1007.7000 2021-06-13 17:34:02 1623605642 1007.7000 2021-06-13 17:33:02 1623605582 1007.7000 2021-06-13 17:32:01 1623605521 1007.7000 2021-06-13 17:31:01 1623605461 1007.7000 2021-06-13 17:30:01 1623605401 1007.7000 2021-06-13 17:29:02 1623605342 1007.7000 2021-06-13 17:28:01 1623605281 1007.7000 2021-06-13 17:27:01 1623605221 1007.7000 2021-06-13 17:26:02 1623605162 1007.7000 2021-06-13 17:25:01 1623605101 1007.7000 2021-06-13 17:24:01 1623605041 1007.7000 2021-06-13 17:23:01 1623604981 1007.7000 2021-06-13 17:22:02 1623604922 1007.7000 2021-06-13 17:21:01 1623604861 1007.7000 2021-06-13 17:20:01 1623604801 1007.6000 2021-06-13 17:19:01 1623604741 1007.6000 2021-06-13 17:18:02 1623604682 1007.6000 2021-06-13 17:17:01 1623604621 1007.6000 2021-06-13 17:16:01 1623604561 1007.5000 2021-06-13 17:15:01 1623604501 1007.5000 2021-06-13 17:14:02 1623604442 1007.5000 2021-06-13 17:13:01 1623604381 1007.5000 2021-06-13 17:12:01 1623604321 1007.4000 2021-06-13 17:11:01 1623604261 1007.4000 2021-06-13 17:10:02 1623604202 1007.4000 2021-06-13 17:09:01 1623604141 1007.4000 2021-06-13 17:08:01 1623604081 1007.4000 2021-06-13 17:07:01 1623604021 1007.4000 2021-06-13 17:06:02 1623603962 1007.4000 2021-06-13 17:05:01 1623603901 1007.4000 2021-06-13 17:04:01 1623603841 1007.4000 2021-06-13 17:03:01 1623603781 1007.4000 2021-06-13 17:02:02 1623603722 1007.4000 2021-06-13 17:01:01 1623603661 1007.5000 2021-06-13 17:00:01 1623603601 1007.5000 2021-06-13 16:59:01 1623603541 1007.5000 2021-06-13 16:58:02 1623603482 1007.5000 2021-06-13 16:57:01 1623603421 1007.5000 2021-06-13 16:56:01 1623603361 1007.6000 2021-06-13 16:55:02 1623603302 1007.6000 2021-06-13 16:54:01 1623603241 1007.6000 2021-06-13 16:53:01 1623603181 1007.6000 2021-06-13 16:52:01 1623603121 1007.6000 2021-06-13 16:51:02 1623603062 1007.6000 2021-06-13 16:50:01 1623603001 1007.6000 2021-06-13 16:49:01 1623602941 1007.6000 2021-06-13 16:48:02 1623602882 1007.6000 2021-06-13 16:47:01 1623602821 1007.6000 2021-06-13 16:46:01 1623602761 1007.6000 2021-06-13 16:45:02 1623602702 1007.6000 2021-06-13 16:44:01 1623602641 1007.6000 2021-06-13 16:43:01 1623602581 1007.6000 2021-06-13 16:42:02 1623602522 1007.6000 2021-06-13 16:41:01 1623602461 1007.6000 2021-06-13 16:40:01 1623602401 1007.6000 2021-06-13 16:39:01 1623602341 1007.7000 2021-06-13 16:38:02 1623602282 1007.7000 2021-06-13 16:37:01 1623602221 1007.7000 2021-06-13 16:36:01 1623602161 1007.7000 2021-06-13 16:35:02 1623602102 1007.7000 2021-06-13 16:34:01 1623602041 1007.7000 2021-06-13 16:33:01 1623601981 1007.7000 2021-06-13 16:32:02 1623601922 1007.7000 2021-06-13 16:31:01 1623601861 1007.8000 2021-06-13 16:30:01 1623601801 1007.8000 2021-06-13 16:29:02 1623601742 1007.8000 2021-06-13 16:28:01 1623601681 1007.9000 2021-06-13 16:27:01 1623601621 1007.9000 2021-06-13 16:26:01 1623601561 1007.9000 2021-06-13 16:25:02 1623601502 1007.9000 2021-06-13 16:24:01 1623601441 1007.9000 2021-06-13 16:23:01 1623601381 1007.9000 2021-06-13 16:22:02 1623601322 1007.9000 2021-06-13 16:21:01 1623601261 1007.9000 2021-06-13 16:20:01 1623601201 1007.8000 2021-06-13 16:19:01 1623601141 1007.8000 2021-06-13 16:18:02 1623601082 1007.8000 2021-06-13 16:17:01 1623601021 1007.8000 2021-06-13 16:16:01 1623600961 1007.8000 2021-06-13 16:15:02 1623600902 1007.8000 2021-06-13 16:14:01 1623600841 1007.8000 2021-06-13 16:13:01 1623600781 1007.8000 2021-06-13 16:12:02 1623600722 1007.8000 2021-06-13 16:11:01 1623600661 1007.8000 2021-06-13 16:10:01 1623600601 1007.8000 2021-06-13 16:09:02 1623600542 1007.9000 2021-06-13 16:08:01 1623600481 1007.9000 2021-06-13 16:07:01 1623600421 1007.9000 2021-06-13 16:06:02 1623600362 1007.9000 2021-06-13 16:05:01 1623600301 1007.9000 2021-06-13 16:04:01 1623600241 1007.9000 2021-06-13 16:03:01 1623600181 1008.0000 2021-06-13 16:02:02 1623600122 1008.0000 2021-06-13 16:01:01 1623600061 1008.0000 2021-06-13 16:00:01 1623600001 1008.1000 2021-06-13 15:59:02 1623599942 1008.1000 2021-06-13 15:58:01 1623599881 1008.1000 2021-06-13 15:57:01 1623599821 1008.1000 2021-06-13 15:56:02 1623599762 1008.1000 2021-06-13 15:55:01 1623599701 1008.2000 2021-06-13 15:54:01 1623599641 1008.2000 2021-06-13 15:53:02 1623599582 1008.2000 2021-06-13 15:52:01 1623599521 1008.2000 2021-06-13 15:51:01 1623599461 1008.2000 2021-06-13 15:50:01 1623599401 1008.2000 2021-06-13 15:49:01 1623599341 1008.2000 2021-06-13 15:48:01 1623599281 1008.2000 2021-06-13 15:47:02 1623599222 1008.3000 2021-06-13 15:46:01 1623599161 1008.3000 2021-06-13 15:45:01 1623599101 1008.3000 2021-06-13 15:44:01 1623599041 1008.3000 2021-06-13 15:43:01 1623598981 1008.3000 2021-06-13 15:42:01 1623598921 1008.3000 2021-06-13 15:41:01 1623598861 1008.4000 2021-06-13 15:40:01 1623598801 1008.4000 2021-06-13 15:39:01 1623598741 1008.4000 2021-06-13 15:38:02 1623598682 1008.3000 2021-06-13 15:37:01 1623598621 1008.3000 2021-06-13 15:36:01 1623598561 1008.3000 2021-06-13 15:35:02 1623598502 1008.4000 2021-06-13 15:34:01 1623598441 1008.4000 2021-06-13 15:33:01 1623598381 1008.4000 2021-06-13 15:32:01 1623598321 1008.4000 2021-06-13 15:31:02 1623598262 1008.4000 2021-06-13 15:30:01 1623598201 1008.4000 2021-06-13 15:29:01 1623598141 1008.4000 2021-06-13 15:28:01 1623598081 1008.5000 2021-06-13 15:27:02 1623598022 1008.5000 2021-06-13 15:26:01 1623597961 1008.5000 2021-06-13 15:25:01 1623597901 1008.5000 2021-06-13 15:24:01 1623597841 1008.5000 2021-06-13 15:23:02 1623597782 1008.5000 2021-06-13 15:22:01 1623597721 1008.5000 2021-06-13 15:21:01 1623597661 1008.5000 2021-06-13 15:20:01 1623597601 1008.5000 2021-06-13 15:19:02 1623597542 1008.6000 2021-06-13 15:18:01 1623597481 1008.6000 2021-06-13 15:17:01 1623597421 1008.6000 2021-06-13 15:16:02 1623597362 1008.6000 2021-06-13 15:15:01 1623597301 1008.6000 2021-06-13 15:14:01 1623597241 1008.6000 2021-06-13 15:13:01 1623597181 1008.6000 2021-06-13 15:12:02 1623597122 1008.7000 2021-06-13 15:11:01 1623597061 1008.7000 2021-06-13 15:10:01 1623597001 1008.7000 2021-06-13 15:09:01 1623596941 1008.7000 2021-06-13 15:08:02 1623596882 1008.7000 2021-06-13 15:07:01 1623596821 1008.7000 2021-06-13 15:06:01 1623596761 1008.7000 2021-06-13 15:05:01 1623596701 1008.7000 2021-06-13 15:04:01 1623596641 1008.7000 2021-06-13 15:03:01 1623596581 1008.7000 2021-06-13 15:02:01 1623596521 1008.7000 2021-06-13 15:01:01 1623596461 1008.8000 2021-06-13 15:00:01 1623596401 1008.8000 2021-06-13 14:59:01 1623596341 1008.8000 2021-06-13 14:58:02 1623596282 1008.8000 2021-06-13 14:57:02 1623596222 1008.8000 2021-06-13 14:56:01 1623596161 1008.8000 2021-06-13 14:55:01 1623596101 1008.8000 2021-06-13 14:54:02 1623596042 1008.8000 2021-06-13 14:53:01 1623595981 1008.8000 2021-06-13 14:52:01 1623595921 1008.8000 2021-06-13 14:51:01 1623595861 1008.8000 2021-06-13 14:50:02 1623595802 1008.9000 2021-06-13 14:49:01 1623595741 1008.9000 2021-06-13 14:48:01 1623595681 1008.9000 2021-06-13 14:47:02 1623595622 1008.9000 2021-06-13 14:46:01 1623595561 1008.9000 2021-06-13 14:45:01 1623595501 1008.9000 2021-06-13 14:44:02 1623595442 1008.8000 2021-06-13 14:43:02 1623595382 1008.8000 2021-06-13 14:42:01 1623595321 1008.8000 2021-06-13 14:41:01 1623595261 1008.8000 2021-06-13 14:40:02 1623595202 1008.8000 2021-06-13 14:39:01 1623595141 1008.8000 2021-06-13 14:38:01 1623595081 1008.8000 2021-06-13 14:37:02 1623595022 1008.9000 2021-06-13 14:36:01 1623594961 1008.9000 2021-06-13 14:35:01 1623594901 1008.9000 2021-06-13 14:34:02 1623594842 1008.9000 2021-06-13 14:33:02 1623594782 1008.9000 2021-06-13 14:32:01 1623594721 1008.9000 2021-06-13 14:31:01 1623594661 1008.9000 2021-06-13 14:30:02 1623594602 1008.9000 2021-06-13 14:29:01 1623594541 1008.9000 2021-06-13 14:28:01 1623594481 1009.0000 2021-06-13 14:27:02 1623594422 1009.0000 2021-06-13 14:26:01 1623594361 1009.0000 2021-06-13 14:25:01 1623594301 1009.0000 2021-06-13 14:24:02 1623594242 1009.0000 2021-06-13 14:23:01 1623594181 1009.0000 2021-06-13 14:22:01 1623594121 1009.0000 2021-06-13 14:21:02 1623594062 1009.0000 2021-06-13 14:20:02 1623594002 1009.0000 2021-06-13 14:19:01 1623593941 1009.0000 2021-06-13 14:18:01 1623593881 1009.0000 2021-06-13 14:17:01 1623593821 1009.0000 2021-06-13 14:16:01 1623593761 1009.0000 2021-06-13 14:15:01 1623593701 1009.1000 2021-06-13 14:14:01 1623593641 1009.0000 2021-06-13 14:13:02 1623593582 1009.0000 2021-06-13 14:12:01 1623593521 1009.0000 2021-06-13 14:11:01 1623593461 1009.0000 2021-06-13 14:10:02 1623593402 1009.0000 2021-06-13 14:09:01 1623593341 1009.0000 2021-06-13 14:08:01 1623593281 1009.0000 2021-06-13 14:07:02 1623593222 1009.0000 2021-06-13 14:06:01 1623593161 1009.1000 2021-06-13 14:05:01 1623593101 1009.1000 2021-06-13 14:04:01 1623593041 1009.1000 2021-06-13 14:03:01 1623592981 1009.0000 2021-06-13 14:02:01 1623592921 1009.0000 2021-06-13 14:01:01 1623592861 1009.0000 2021-06-13 14:00:01 1623592801 1008.9000 2021-06-13 13:59:01 1623592741 1008.9000 2021-06-13 13:58:02 1623592682 1008.9000 2021-06-13 13:57:01 1623592621 1008.8000 2021-06-13 13:56:01 1623592561 1008.8000 2021-06-13 13:55:01 1623592501 1008.8000 2021-06-13 13:54:02 1623592442 1008.8000 2021-06-13 13:53:01 1623592381 1008.8000 2021-06-13 13:52:01 1623592321 1008.8000 2021-06-13 13:51:02 1623592262 1008.8000 2021-06-13 13:50:02 1623592202 1008.8000 2021-06-13 13:49:01 1623592141 1008.8000 2021-06-13 13:48:01 1623592081 1008.8000 2021-06-13 13:47:02 1623592022 1008.8000 2021-06-13 13:46:01 1623591961 1008.8000 2021-06-13 13:45:01 1623591901 1008.8000 2021-06-13 13:44:02 1623591842 1008.8000 2021-06-13 13:43:01 1623591781 1008.8000 2021-06-13 13:42:01 1623591721 1008.8000 2021-06-13 13:41:02 1623591662 1008.8000 2021-06-13 13:40:02 1623591602 1008.8000 2021-06-13 13:39:01 1623591541 1008.8000 2021-06-13 13:38:01 1623591481 1008.8000 2021-06-13 13:37:02 1623591422 1008.8000 2021-06-13 13:36:01 1623591361 1008.8000 2021-06-13 13:35:01 1623591301 1008.8000 2021-06-13 13:34:01 1623591241 1008.9000 2021-06-13 13:33:02 1623591182 1008.8000 2021-06-13 13:32:01 1623591121 1008.8000 2021-06-13 13:31:01 1623591061 1008.9000 2021-06-13 13:30:02 1623591002 1008.9000 2021-06-13 13:29:01 1623590941 1008.9000 2021-06-13 13:28:01 1623590881 1008.9000 2021-06-13 13:27:02 1623590822 1008.8000 2021-06-13 13:26:01 1623590761 1008.9000 2021-06-13 13:25:01 1623590701 1008.9000 2021-06-13 13:24:01 1623590641 1008.9000 2021-06-13 13:23:02 1623590582 1008.9000 2021-06-13 13:22:01 1623590521 1009.0000 2021-06-13 13:21:01 1623590461 1009.0000 2021-06-13 13:20:02 1623590402 1009.0000 2021-06-13 13:19:01 1623590341 1009.0000 2021-06-13 13:18:01 1623590281 1009.0000 2021-06-13 13:17:01 1623590221 1009.1000 2021-06-13 13:16:01 1623590161 1009.1000 2021-06-13 13:15:01 1623590101 1009.1000 2021-06-13 13:14:02 1623590042 1009.1000 2021-06-13 13:13:01 1623589981 1009.1000 2021-06-13 13:12:01 1623589921 1009.1000 2021-06-13 13:11:01 1623589861 1009.1000 2021-06-13 13:10:02 1623589802 1009.1000 2021-06-13 13:09:01 1623589741 1009.2000 2021-06-13 13:08:01 1623589681 1009.2000 2021-06-13 13:07:02 1623589622 1009.1000 2021-06-13 13:06:01 1623589561 1009.1000 2021-06-13 13:05:01 1623589501 1009.2000 2021-06-13 13:04:01 1623589441 1009.2000 2021-06-13 13:03:02 1623589382 1009.2000 2021-06-13 13:02:01 1623589321 1009.2000 2021-06-13 13:01:01 1623589261 1009.2000 2021-06-13 13:00:01 1623589201 1009.2000 2021-06-13 12:59:01 1623589141 1009.2000 2021-06-13 12:58:01 1623589081 1009.2000 2021-06-13 12:57:01 1623589021 1009.3000 2021-06-13 12:56:01 1623588961 1009.3000 2021-06-13 12:55:02 1623588902 1009.3000 2021-06-13 12:54:01 1623588841 1009.3000 2021-06-13 12:53:01 1623588781 1009.3000 2021-06-13 12:52:01 1623588721 1009.3000 2021-06-13 12:51:01 1623588661 1009.4000 2021-06-13 12:50:01 1623588601 1009.4000 2021-06-13 12:49:01 1623588541 1009.4000 2021-06-13 12:48:02 1623588482 1009.4000 2021-06-13 12:47:01 1623588421 1009.5000 2021-06-13 12:46:01 1623588361 1009.4000 2021-06-13 12:45:02 1623588302 1009.5000 2021-06-13 12:44:02 1623588242 1009.5000 2021-06-13 12:43:01 1623588181 1009.5000 2021-06-13 12:42:01 1623588121 1009.5000 2021-06-13 12:41:01 1623588061 1009.5000 2021-06-13 12:40:02 1623588002 1009.5000 2021-06-13 12:39:01 1623587941 1009.6000 2021-06-13 12:38:01 1623587881 1009.6000 2021-06-13 12:37:01 1623587821 1009.7000 2021-06-13 12:36:02 1623587762 1009.7000 2021-06-13 12:35:01 1623587701 1009.7000 2021-06-13 12:34:01 1623587641 1009.7000 2021-06-13 12:33:01 1623587581 1009.7000 2021-06-13 12:32:02 1623587522 1009.8000 2021-06-13 12:31:01 1623587461 1009.7000 2021-06-13 12:30:01 1623587401 1009.8000 2021-06-13 12:29:02 1623587342 1009.8000 2021-06-13 12:28:01 1623587281 1009.8000 2021-06-13 12:27:01 1623587221 1009.8000 2021-06-13 12:26:02 1623587162 1009.8000 2021-06-13 12:25:01 1623587101 1009.8000 2021-06-13 12:24:01 1623587041 1009.8000 2021-06-13 12:23:02 1623586982 1009.8000 2021-06-13 12:22:01 1623586921 1009.8000 2021-06-13 12:21:01 1623586861 1009.8000 2021-06-13 12:20:01 1623586801 1009.8000 2021-06-13 12:19:01 1623586741 1009.8000 2021-06-13 12:18:01 1623586681 1009.8000 2021-06-13 12:17:01 1623586621 1009.7000 2021-06-13 12:16:01 1623586561 1009.8000 2021-06-13 12:15:01 1623586501 1009.8000 2021-06-13 12:14:01 1623586441 1009.8000 2021-06-13 12:13:01 1623586381 1009.8000 2021-06-13 12:12:01 1623586321 1009.8000 2021-06-13 12:11:01 1623586261 1009.8000 2021-06-13 12:10:02 1623586202 1009.9000 2021-06-13 12:09:01 1623586141 1009.9000 2021-06-13 12:08:01 1623586081 1009.9000 2021-06-13 12:07:01 1623586021 1009.9000 2021-06-13 12:06:02 1623585962 1009.9000 2021-06-13 12:05:01 1623585901 1009.9000 2021-06-13 12:04:01 1623585841 1010.0000 2021-06-13 12:03:02 1623585782 1010.0000 2021-06-13 12:02:02 1623585722 1010.0000 2021-06-13 12:01:01 1623585661 1010.0000 2021-06-13 12:00:01 1623585601 1010.0000 2021-06-13 11:59:01 1623585541 1010.0000 2021-06-13 11:58:02 1623585482 1010.0000 2021-06-13 11:57:01 1623585421 1010.0000 2021-06-13 11:56:01 1623585361 1010.1000 2021-06-13 11:55:01 1623585301 1010.1000 2021-06-13 11:54:02 1623585242 1010.1000 2021-06-13 11:53:01 1623585181 1010.1000 2021-06-13 11:52:01 1623585121 1010.2000 2021-06-13 11:51:01 1623585061 1010.2000 2021-06-13 11:50:02 1623585002 1010.2000 2021-06-13 11:49:01 1623584941 1010.2000 2021-06-13 11:48:01 1623584881 1010.2000 2021-06-13 11:47:02 1623584822 1010.2000 2021-06-13 11:46:01 1623584761 1010.2000 2021-06-13 11:45:01 1623584701 1010.3000 2021-06-13 11:44:02 1623584642 1010.3000 2021-06-13 11:43:01 1623584581 1010.3000 2021-06-13 11:42:01 1623584521 1010.3000 2021-06-13 11:41:02 1623584462 1010.4000 2021-06-13 11:40:01 1623584401 1010.4000 2021-06-13 11:39:01 1623584341 1010.4000 2021-06-13 11:38:01 1623584281 1010.4000 2021-06-13 11:37:02 1623584222 1010.4000 2021-06-13 11:36:01 1623584161 1010.4000 2021-06-13 11:35:01 1623584101 1010.4000 2021-06-13 11:34:01 1623584041 1010.4000 2021-06-13 11:33:02 1623583982 1010.4000 2021-06-13 11:32:01 1623583921 1010.4000 2021-06-13 11:31:01 1623583861 1010.4000 2021-06-13 11:30:01 1623583801 1010.4000 2021-06-13 11:29:02 1623583742 1010.4000 2021-06-13 11:28:01 1623583681 1010.4000 2021-06-13 11:27:01 1623583621 1010.4000 2021-06-13 11:26:01 1623583561 1010.4000 2021-06-13 11:25:02 1623583502 1010.4000 2021-06-13 11:24:01 1623583441 1010.5000 2021-06-13 11:23:01 1623583381 1010.5000 2021-06-13 11:22:01 1623583321 1010.5000 2021-06-13 11:21:02 1623583262 1010.5000 2021-06-13 11:20:01 1623583201 1010.5000 2021-06-13 11:19:01 1623583141 1010.5000 2021-06-13 11:18:02 1623583082 1010.6000 2021-06-13 11:17:01 1623583021 1010.6000 2021-06-13 11:16:01 1623582961 1010.6000 2021-06-13 11:15:02 1623582902 1010.6000 2021-06-13 11:14:01 1623582841 1010.6000 2021-06-13 11:13:01 1623582781 1010.6000 2021-06-13 11:12:01 1623582721 1010.5000 2021-06-13 11:11:02 1623582662 1010.5000 2021-06-13 11:10:01 1623582601 1010.5000 2021-06-13 11:09:01 1623582541 1010.5000 2021-06-13 11:08:01 1623582481 1010.5000 2021-06-13 11:07:02 1623582422 1010.5000 2021-06-13 11:06:01 1623582361 1010.5000 2021-06-13 11:05:01 1623582301 1010.5000 2021-06-13 11:04:01 1623582241 1010.5000 2021-06-13 11:03:01 1623582181 1010.6000 2021-06-13 11:02:02 1623582122 1010.6000 2021-06-13 11:01:01 1623582061 1010.6000 2021-06-13 11:00:01 1623582001 1010.6000 2021-06-13 10:59:02 1623581942 1010.6000 2021-06-13 10:58:01 1623581881 1010.6000 2021-06-13 10:57:01 1623581821 1010.6000 2021-06-13 10:56:01 1623581761 1010.6000 2021-06-13 10:55:02 1623581702 1010.6000 2021-06-13 10:54:01 1623581641 1010.6000 2021-06-13 10:53:01 1623581581 1010.6000 2021-06-13 10:52:02 1623581522 1010.6000 2021-06-13 10:51:01 1623581461 1010.7000 2021-06-13 10:50:02 1623581402 1010.7000 2021-06-13 10:49:01 1623581341 1010.7000 2021-06-13 10:48:01 1623581281 1010.7000 2021-06-13 10:47:02 1623581222 1010.7000 2021-06-13 10:46:01 1623581161 1010.7000 2021-06-13 10:45:01 1623581101 1010.7000 2021-06-13 10:44:02 1623581042 1010.7000 2021-06-13 10:43:01 1623580981 1010.7000 2021-06-13 10:42:01 1623580921 1010.7000 2021-06-13 10:41:02 1623580862 1010.7000 2021-06-13 10:40:01 1623580801 1010.7000 2021-06-13 10:39:01 1623580741 1010.7000 2021-06-13 10:38:01 1623580681 1010.7000 2021-06-13 10:37:02 1623580622 1010.7000 2021-06-13 10:36:01 1623580561 1010.8000 2021-06-13 10:35:01 1623580501 1010.8000 2021-06-13 10:34:01 1623580441 1010.8000 2021-06-13 10:33:02 1623580382 1010.8000 2021-06-13 10:32:01 1623580321 1010.7000 2021-06-13 10:31:01 1623580261 1010.8000 2021-06-13 10:30:01 1623580201 1010.8000 2021-06-13 10:29:02 1623580142 1010.8000 2021-06-13 10:28:01 1623580081 1010.8000 2021-06-13 10:27:01 1623580021 1010.8000 2021-06-13 10:26:02 1623579962 1010.8000 2021-06-13 10:25:01 1623579901 1010.8000 2021-06-13 10:24:01 1623579841 1010.8000 2021-06-13 10:23:01 1623579781 1010.8000 2021-06-13 10:22:02 1623579722 1010.8000 2021-06-13 10:21:01 1623579661 1010.8000 2021-06-13 10:20:01 1623579601 1010.8000 2021-06-13 10:19:01 1623579541 1010.8000 2021-06-13 10:18:02 1623579482 1010.8000 2021-06-13 10:17:01 1623579421 1010.8000 2021-06-13 10:16:01 1623579361 1010.8000 2021-06-13 10:15:01 1623579301 1010.8000 2021-06-13 10:14:02 1623579242 1010.8000 2021-06-13 10:13:01 1623579181 1010.8000 2021-06-13 10:12:01 1623579121 1010.8000 2021-06-13 10:11:01 1623579061 1010.7000 2021-06-13 10:10:02 1623579002 1010.8000 2021-06-13 10:09:01 1623578941 1010.8000 2021-06-13 10:08:01 1623578881 1010.8000 2021-06-13 10:07:01 1623578821 1010.8000 2021-06-13 10:06:02 1623578762 1010.8000 2021-06-13 10:05:01 1623578701 1010.8000 2021-06-13 10:04:01 1623578641 1010.8000 2021-06-13 10:03:02 1623578582 1010.8000 2021-06-13 10:02:01 1623578521 1010.8000 2021-06-13 10:01:01 1623578461 1010.8000 2021-06-13 10:00:01 1623578401 1010.8000 2021-06-13 09:59:01 1623578341 1010.8000 2021-06-13 09:58:02 1623578282 1010.8000 2021-06-13 09:57:01 1623578221 1010.8000 2021-06-13 09:56:01 1623578161 1010.8000 2021-06-13 09:55:02 1623578102 1010.9000 2021-06-13 09:54:01 1623578041 1010.9000 2021-06-13 09:53:01 1623577981 1010.9000 2021-06-13 09:52:01 1623577921 1010.9000 2021-06-13 09:51:02 1623577862 1010.9000 2021-06-13 09:50:01 1623577801 1010.8000 2021-06-13 09:49:01 1623577741 1010.9000 2021-06-13 09:48:02 1623577682 1010.9000 2021-06-13 09:47:01 1623577621 1010.9000 2021-06-13 09:46:02 1623577562 1010.9000 2021-06-13 09:45:01 1623577501 1010.9000 2021-06-13 09:44:01 1623577441 1010.9000 2021-06-13 09:43:02 1623577382 1010.9000 2021-06-13 09:42:01 1623577321 1010.9000 2021-06-13 09:41:01 1623577261 1010.9000 2021-06-13 09:40:02 1623577202 1010.9000 2021-06-13 09:39:01 1623577141 1010.8000 2021-06-13 09:38:01 1623577081 1010.8000 2021-06-13 09:37:01 1623577021 1010.8000 2021-06-13 09:36:01 1623576961 1010.8000 2021-06-13 09:35:01 1623576901 1010.8000 2021-06-13 09:34:02 1623576842 1010.8000 2021-06-13 09:33:01 1623576781 1010.8000 2021-06-13 09:32:01 1623576721 1010.8000 2021-06-13 09:31:02 1623576662 1010.8000 2021-06-13 09:30:01 1623576601 1010.8000 2021-06-13 09:29:01 1623576541 1010.8000 2021-06-13 09:28:01 1623576481 1010.9000 2021-06-13 09:27:01 1623576421 1010.9000 2021-06-13 09:26:02 1623576362 1010.9000 2021-06-13 09:25:01 1623576301 1010.9000 2021-06-13 09:24:01 1623576241 1010.9000 2021-06-13 09:23:02 1623576182 1010.9000 2021-06-13 09:22:01 1623576121 1010.9000 2021-06-13 09:21:01 1623576061 1011.0000 2021-06-13 09:20:02 1623576002 1011.0000 2021-06-13 09:19:01 1623575941 1011.0000 2021-06-13 09:18:01 1623575881 1011.0000 2021-06-13 09:17:02 1623575822 1010.9000 2021-06-13 09:16:01 1623575761 1011.0000 2021-06-13 09:15:01 1623575701 1011.0000 2021-06-13 09:14:01 1623575641 1010.9000 2021-06-13 09:13:01 1623575581 1010.9000 2021-06-13 09:12:01 1623575521 1010.9000 2021-06-13 09:11:01 1623575461 1010.9000 2021-06-13 09:10:02 1623575402 1010.9000 2021-06-13 09:09:01 1623575341 1010.9000 2021-06-13 09:08:01 1623575281 1010.9000 2021-06-13 09:07:02 1623575222 1010.9000 2021-06-13 09:06:01 1623575161 1010.9000 2021-06-13 09:05:01 1623575101 1010.9000 2021-06-13 09:04:02 1623575042 1010.9000 2021-06-13 09:03:01 1623574981 1011.0000 2021-06-13 09:02:01 1623574921 1011.0000 2021-06-13 09:01:01 1623574861 1011.0000 2021-06-13 09:00:02 1623574802 1011.0000 2021-06-13 08:59:01 1623574741 1011.0000 2021-06-13 08:58:01 1623574681 1011.0000 2021-06-13 08:57:02 1623574622 1011.0000 2021-06-13 08:56:01 1623574561 1011.1000 2021-06-13 08:55:01 1623574501 1011.1000 2021-06-13 08:54:02 1623574442 1011.2000 2021-06-13 08:53:01 1623574381 1011.2000 2021-06-13 08:52:01 1623574321 1011.2000 2021-06-13 08:51:01 1623574261 1011.2000 2021-06-13 08:50:02 1623574202 1011.3000 2021-06-13 08:49:01 1623574141 1011.3000 2021-06-13 08:48:01 1623574081 1011.3000 2021-06-13 08:47:02 1623574022 1011.3000 2021-06-13 08:46:01 1623573961 1011.3000 2021-06-13 08:45:01 1623573901 1011.3000 2021-06-13 08:44:01 1623573841 1011.4000 2021-06-13 08:43:02 1623573782 1011.4000 2021-06-13 08:42:01 1623573721 1011.4000 2021-06-13 08:41:01 1623573661 1011.4000 2021-06-13 08:40:02 1623573602 1011.4000 2021-06-13 08:39:01 1623573541 1011.4000 2021-06-13 08:38:01 1623573481 1011.4000 2021-06-13 08:37:02 1623573422 1011.4000 2021-06-13 08:36:01 1623573361 1011.4000 2021-06-13 08:35:01 1623573301 1011.4000 2021-06-13 08:34:02 1623573242 1011.4000 2021-06-13 08:33:01 1623573181 1011.4000 2021-06-13 08:32:01 1623573121 1011.4000 2021-06-13 08:31:02 1623573062 1011.4000 2021-06-13 08:30:01 1623573001 1011.4000 2021-06-13 08:29:01 1623572941 1011.4000 2021-06-13 08:28:01 1623572881 1011.4000 2021-06-13 08:27:02 1623572822 1011.4000 2021-06-13 08:26:01 1623572761 1011.4000 2021-06-13 08:25:01 1623572701 1011.4000 2021-06-13 08:24:02 1623572642 1011.4000 2021-06-13 08:23:01 1623572581 1011.4000 2021-06-13 08:22:01 1623572521 1011.3000 2021-06-13 08:21:02 1623572462 1011.4000 2021-06-13 08:20:01 1623572401 1011.4000 2021-06-13 08:19:01 1623572341 1011.4000 2021-06-13 08:18:01 1623572281 1011.4000 2021-06-13 08:17:02 1623572222 1011.4000 2021-06-13 08:16:01 1623572161 1011.5000 2021-06-13 08:15:01 1623572101 1011.5000 2021-06-13 08:14:02 1623572042 1011.5000 2021-06-13 08:13:01 1623571981 1011.5000 2021-06-13 08:12:01 1623571921 1011.5000 2021-06-13 08:11:01 1623571861 1011.4000 2021-06-13 08:10:02 1623571802 1011.4000 2021-06-13 08:09:01 1623571741 1011.4000 2021-06-13 08:08:01 1623571681 1011.4000 2021-06-13 08:07:01 1623571621 1011.4000 2021-06-13 08:06:01 1623571561 1011.4000 2021-06-13 08:05:01 1623571501 1011.4000 2021-06-13 08:04:01 1623571441 1011.4000 2021-06-13 08:03:02 1623571382 1011.4000 2021-06-13 08:02:01 1623571321 1011.4000 2021-06-13 08:01:01 1623571261 1011.4000 2021-06-13 08:00:02 1623571202 1011.5000 2021-06-13 07:59:01 1623571141 1011.5000 2021-06-13 07:58:01 1623571081 1011.5000 2021-06-13 07:57:02 1623571022 1011.5000 2021-06-13 07:56:02 1623570962 1011.5000 2021-06-13 07:55:01 1623570901 1011.5000 2021-06-13 07:54:01 1623570841 1011.5000 2021-06-13 07:53:01 1623570781 1011.5000 2021-06-13 07:52:02 1623570722 1011.5000 2021-06-13 07:51:01 1623570661 1011.5000 2021-06-13 07:50:01 1623570601 1011.5000 2021-06-13 07:49:02 1623570542 1011.5000 2021-06-13 07:48:01 1623570481 1011.5000 2021-06-13 07:47:01 1623570421 1011.6000 2021-06-13 07:46:01 1623570361 1011.6000 2021-06-13 07:45:02 1623570302 1011.6000 2021-06-13 07:44:01 1623570241 1011.6000 2021-06-13 07:43:01 1623570181 1011.6000 2021-06-13 07:42:02 1623570122 1011.6000 2021-06-13 07:41:01 1623570061 1011.6000 2021-06-13 07:40:01 1623570001 1011.6000 2021-06-13 07:39:02 1623569942 1011.7000 2021-06-13 07:38:01 1623569881 1011.7000 2021-06-13 07:37:01 1623569821 1011.7000 2021-06-13 07:36:02 1623569762 1011.7000 2021-06-13 07:35:01 1623569701 1011.7000 2021-06-13 07:34:01 1623569641 1011.7000 2021-06-13 07:33:02 1623569582 1011.7000 2021-06-13 07:32:01 1623569521 1011.6000 2021-06-13 07:31:01 1623569461 1011.7000 2021-06-13 07:30:02 1623569402 1011.6000 2021-06-13 07:29:01 1623569341 1011.6000 2021-06-13 07:28:01 1623569281 1011.6000 2021-06-13 07:27:01 1623569221 1011.6000 2021-06-13 07:26:02 1623569162 1011.6000 2021-06-13 07:25:01 1623569101 1011.6000 2021-06-13 07:24:01 1623569041 1011.6000 2021-06-13 07:23:02 1623568982 1011.6000 2021-06-13 07:22:01 1623568921 1011.5000 2021-06-13 07:21:01 1623568861 1011.5000 2021-06-13 07:20:01 1623568801 1011.5000 2021-06-13 07:19:02 1623568742 1011.5000 2021-06-13 07:18:01 1623568681 1011.5000 2021-06-13 07:17:01 1623568621 1011.5000 2021-06-13 07:16:02 1623568562 1011.5000 2021-06-13 07:15:01 1623568501 1011.5000 2021-06-13 07:14:01 1623568441 1011.5000 2021-06-13 07:13:02 1623568382 1011.5000 2021-06-13 07:12:01 1623568321 1011.5000 2021-06-13 07:11:01 1623568261 1011.5000 2021-06-13 07:10:01 1623568201 1011.5000 2021-06-13 07:09:02 1623568142 1011.5000 2021-06-13 07:08:01 1623568081 1011.5000 2021-06-13 07:07:01 1623568021 1011.5000 2021-06-13 07:06:02 1623567962 1011.5000 2021-06-13 07:05:01 1623567901 1011.4000 2021-06-13 07:04:01 1623567841 1011.5000 2021-06-13 07:03:01 1623567781 1011.5000 2021-06-13 07:02:02 1623567722 1011.5000 2021-06-13 07:01:01 1623567661 1011.5000 2021-06-13 07:00:01 1623567601 1011.5000 2021-06-13 06:59:01 1623567541 1011.6000 2021-06-13 06:58:02 1623567482 1011.6000 2021-06-13 06:57:02 1623567422 1011.6000 2021-06-13 06:56:01 1623567361 1011.6000 2021-06-13 06:55:01 1623567301 1011.6000 2021-06-13 06:54:02 1623567242 1011.6000 2021-06-13 06:53:01 1623567181 1011.6000 2021-06-13 06:52:01 1623567121 1011.6000 2021-06-13 06:51:02 1623567062 1011.6000 2021-06-13 06:50:01 1623567001 1011.6000 2021-06-13 06:49:01 1623566941 1011.6000 2021-06-13 06:48:02 1623566882 1011.6000 2021-06-13 06:47:01 1623566821 1011.6000 2021-06-13 06:46:01 1623566761 1011.6000 2021-06-13 06:45:01 1623566701 1011.6000 2021-06-13 06:44:02 1623566642 1011.6000 2021-06-13 06:43:01 1623566581 1011.6000 2021-06-13 06:42:01 1623566521 1011.6000 2021-06-13 06:41:02 1623566462 1011.6000 2021-06-13 06:40:01 1623566401 1011.6000 2021-06-13 06:39:01 1623566341 1011.5000 2021-06-13 06:38:01 1623566281 1011.5000 2021-06-13 06:37:02 1623566222 1011.6000 2021-06-13 06:36:01 1623566161 1011.6000 2021-06-13 06:35:01 1623566101 1011.6000 2021-06-13 06:34:02 1623566042 1011.6000 2021-06-13 06:33:01 1623565981 1011.6000 2021-06-13 06:32:01 1623565921 1011.6000 2021-06-13 06:31:01 1623565861 1011.6000 2021-06-13 06:30:02 1623565802 1011.6000 2021-06-13 06:29:01 1623565741 1011.6000 2021-06-13 06:28:01 1623565681 1011.6000 2021-06-13 06:27:02 1623565622 1011.7000 2021-06-13 06:26:01 1623565561 1011.7000 2021-06-13 06:25:01 1623565501 1011.7000 2021-06-13 06:24:02 1623565442 1011.7000 2021-06-13 06:23:01 1623565381 1011.7000 2021-06-13 06:22:01 1623565321 1011.8000 2021-06-13 06:21:01 1623565261 1011.8000 2021-06-13 06:20:02 1623565202 1011.8000 2021-06-13 06:19:01 1623565141 1011.8000 2021-06-13 06:18:01 1623565081 1011.8000 2021-06-13 06:17:01 1623565021 1011.8000 2021-06-13 06:16:01 1623564961 1011.8000 2021-06-13 06:15:01 1623564901 1011.8000 2021-06-13 06:14:01 1623564841 1011.8000 2021-06-13 06:13:02 1623564782 1011.8000 2021-06-13 06:12:01 1623564721 1011.8000 2021-06-13 06:11:01 1623564661 1011.8000 2021-06-13 06:10:01 1623564601 1011.8000 2021-06-13 06:09:02 1623564542 1011.8000 2021-06-13 06:08:01 1623564481 1011.8000 2021-06-13 06:07:01 1623564421 1011.8000 2021-06-13 06:06:02 1623564362 1011.7000 2021-06-13 06:05:01 1623564301 1011.7000 2021-06-13 06:04:01 1623564241 1011.7000 2021-06-13 06:03:01 1623564181 1011.7000 2021-06-13 06:02:02 1623564122 1011.7000 2021-06-13 06:01:01 1623564061 1011.7000 2021-06-13 06:00:01 1623564001 1011.7000 2021-06-13 05:59:02 1623563942 1011.7000 2021-06-13 05:58:01 1623563881 1011.7000 2021-06-13 05:57:01 1623563821 1011.7000 2021-06-13 05:56:01 1623563761 1011.7000 2021-06-13 05:55:02 1623563702 1011.7000 2021-06-13 05:54:01 1623563641 1011.7000 2021-06-13 05:53:01 1623563581 1011.7000 2021-06-13 05:52:02 1623563522 1011.7000 2021-06-13 05:51:01 1623563461 1011.7000 2021-06-13 05:50:01 1623563401 1011.7000 2021-06-13 05:49:02 1623563342 1011.7000 2021-06-13 05:48:01 1623563281 1011.7000 2021-06-13 05:47:01 1623563221 1011.7000 2021-06-13 05:46:01 1623563161 1011.7000 2021-06-13 05:45:02 1623563102 1011.7000 2021-06-13 05:44:01 1623563041 1011.7000 2021-06-13 05:43:01 1623562981 1011.7000 2021-06-13 05:42:02 1623562922 1011.7000 2021-06-13 05:41:01 1623562861 1011.7000 2021-06-13 05:40:01 1623562801 1011.7000 2021-06-13 05:39:02 1623562742 1011.7000 2021-06-13 05:38:01 1623562681 1011.7000 2021-06-13 05:37:01 1623562621 1011.7000 2021-06-13 05:36:02 1623562562 1011.7000 2021-06-13 05:35:01 1623562501 1011.7000 2021-06-13 05:34:01 1623562441 1011.7000 2021-06-13 05:33:01 1623562381 1011.7000 2021-06-13 05:32:02 1623562322 1011.7000 2021-06-13 05:31:01 1623562261 1011.7000 2021-06-13 05:30:01 1623562201 1011.7000 2021-06-13 05:29:01 1623562141 1011.8000 2021-06-13 05:28:01 1623562081 1011.8000 2021-06-13 05:27:02 1623562022 1011.8000 2021-06-13 05:26:01 1623561961 1011.8000 2021-06-13 05:25:01 1623561901 1011.8000 2021-06-13 05:24:02 1623561842 1011.8000 2021-06-13 05:23:01 1623561781 1011.8000 2021-06-13 05:22:01 1623561721 1011.8000 2021-06-13 05:21:01 1623561661 1011.8000 2021-06-13 05:20:02 1623561602 1011.9000 2021-06-13 05:19:01 1623561541 1011.8000 2021-06-13 05:18:01 1623561481 1011.8000 2021-06-13 05:17:01 1623561421 1011.9000 2021-06-13 05:16:02 1623561362 1011.8000 2021-06-13 05:15:01 1623561301 1011.9000 2021-06-13 05:14:01 1623561241 1011.9000 2021-06-13 05:13:02 1623561182 1011.9000 2021-06-13 05:12:01 1623561121 1011.9000 2021-06-13 05:11:01 1623561061 1011.9000 2021-06-13 05:10:02 1623561002 1011.9000 2021-06-13 05:09:01 1623560941 1011.9000 2021-06-13 05:08:01 1623560881 1011.9000 2021-06-13 05:07:02 1623560822 1011.9000 2021-06-13 05:06:01 1623560761 1011.9000 2021-06-13 05:05:01 1623560701 1011.9000 2021-06-13 05:04:02 1623560642 1011.9000 2021-06-13 05:03:01 1623560581 1011.9000 2021-06-13 05:02:01 1623560521 1011.9000 2021-06-13 05:01:02 1623560462 1011.9000 2021-06-13 05:00:01 1623560401 1011.9000 2021-06-13 04:59:01 1623560341 1011.9000 2021-06-13 04:58:01 1623560281 1011.9000 2021-06-13 04:57:02 1623560222 1011.9000 2021-06-13 04:56:01 1623560161 1011.9000 2021-06-13 04:55:01 1623560101 1011.9000 2021-06-13 04:54:01 1623560041 1011.9000 2021-06-13 04:53:01 1623559981 1011.9000 2021-06-13 04:52:01 1623559921 1011.9000 2021-06-13 04:51:02 1623559862 1012.0000 2021-06-13 04:50:01 1623559801 1012.0000 2021-06-13 04:49:01 1623559741 1012.0000 2021-06-13 04:48:02 1623559682 1012.0000 2021-06-13 04:47:02 1623559622 1012.0000 2021-06-13 04:46:01 1623559561 1012.0000 2021-06-13 04:45:01 1623559501 1012.0000 2021-06-13 04:44:02 1623559442 1012.0000 2021-06-13 04:43:01 1623559381 1012.0000 2021-06-13 04:42:01 1623559321 1012.0000 2021-06-13 04:41:01 1623559261 1012.0000 2021-06-13 04:40:02 1623559202 1012.0000 2021-06-13 04:39:01 1623559141 1012.0000 2021-06-13 04:38:01 1623559081 1012.0000 2021-06-13 04:37:02 1623559022 1012.1000 2021-06-13 04:36:01 1623558961 1012.1000 2021-06-13 04:35:01 1623558901 1012.1000 2021-06-13 04:34:02 1623558842 1012.1000 2021-06-13 04:33:01 1623558781 1012.1000 2021-06-13 04:32:01 1623558721 1012.1000 2021-06-13 04:31:01 1623558661 1012.0000 2021-06-13 04:30:02 1623558602 1012.1000 2021-06-13 04:29:01 1623558541 1012.0000 2021-06-13 04:28:01 1623558481 1012.0000 2021-06-13 04:27:01 1623558421 1012.1000 2021-06-13 04:26:02 1623558362 1012.1000 2021-06-13 04:25:01 1623558301 1012.1000 2021-06-13 04:24:01 1623558241 1012.1000 2021-06-13 04:23:01 1623558181 1012.1000 2021-06-13 04:22:01 1623558121 1012.1000 2021-06-13 04:21:01 1623558061 1012.0000 2021-06-13 04:20:02 1623558002 1012.0000 2021-06-13 04:19:01 1623557941 1012.0000 2021-06-13 04:18:01 1623557881 1012.0000 2021-06-13 04:17:01 1623557821 1012.0000 2021-06-13 04:16:02 1623557762 1012.0000 2021-06-13 04:15:01 1623557701 1012.0000 2021-06-13 04:14:01 1623557641 1012.0000 2021-06-13 04:13:02 1623557582 1012.0000 2021-06-13 04:12:01 1623557521 1012.0000 2021-06-13 04:11:01 1623557461 1012.1000 2021-06-13 04:10:02 1623557402 1012.1000 2021-06-13 04:09:01 1623557341 1012.1000 2021-06-13 04:08:01 1623557281 1012.1000 2021-06-13 04:07:01 1623557221 1012.1000 2021-06-13 04:06:01 1623557161 1012.1000 2021-06-13 04:05:02 1623557102 1012.1000 2021-06-13 04:04:01 1623557041 1012.1000 2021-06-13 04:03:01 1623556981 1012.2000 2021-06-13 04:02:01 1623556921 1012.2000 2021-06-13 04:01:01 1623556861 1012.2000 2021-06-13 04:00:01 1623556801 1012.2000 2021-06-13 03:59:01 1623556741 1012.2000 2021-06-13 03:58:02 1623556682 1012.2000 2021-06-13 03:57:01 1623556621 1012.2000 2021-06-13 03:56:01 1623556561 1012.2000 2021-06-13 03:55:02 1623556502 1012.2000 2021-06-13 03:54:01 1623556441 1012.2000 2021-06-13 03:53:01 1623556381 1012.2000 2021-06-13 03:52:02 1623556322 1012.2000 2021-06-13 03:51:02 1623556262 1012.2000 2021-06-13 03:50:01 1623556201 1012.1000 2021-06-13 03:49:01 1623556141 1012.2000 2021-06-13 03:48:01 1623556081 1012.2000 2021-06-13 03:47:02 1623556022 1012.1000 2021-06-13 03:46:01 1623555961 1012.1000 2021-06-13 03:45:01 1623555901 1012.2000 2021-06-13 03:44:02 1623555842 1012.2000 2021-06-13 03:43:01 1623555781 1012.1000 2021-06-13 03:42:01 1623555721 1012.1000 2021-06-13 03:41:01 1623555661 1012.2000 2021-06-13 03:40:01 1623555601 1012.2000 2021-06-13 03:39:01 1623555541 1012.2000 2021-06-13 03:38:01 1623555481 1012.2000 2021-06-13 03:37:02 1623555422 1012.2000 2021-06-13 03:36:01 1623555361 1012.3000 2021-06-13 03:35:01 1623555301 1012.3000 2021-06-13 03:34:02 1623555242 1012.2000 2021-06-13 03:33:01 1623555181 1012.3000 2021-06-13 03:32:01 1623555121 1012.3000 2021-06-13 03:31:02 1623555062 1012.3000 2021-06-13 03:30:02 1623555002 1012.3000 2021-06-13 03:29:01 1623554941 1012.4000 2021-06-13 03:28:01 1623554881 1012.3000 2021-06-13 03:27:01 1623554821 1012.3000 2021-06-13 03:26:01 1623554761 1012.3000 2021-06-13 03:25:01 1623554701 1012.3000 2021-06-13 03:24:01 1623554641 1012.3000 2021-06-13 03:23:02 1623554582 1012.3000 2021-06-13 03:22:01 1623554521 1012.3000 2021-06-13 03:21:01 1623554461 1012.3000 2021-06-13 03:20:01 1623554401 1012.3000 2021-06-13 03:19:02 1623554342 1012.3000 2021-06-13 03:18:01 1623554281 1012.3000 2021-06-13 03:17:01 1623554221 1012.3000 2021-06-13 03:16:01 1623554161 1012.3000 2021-06-13 03:15:01 1623554101 1012.3000 2021-06-13 03:14:01 1623554041 1012.3000 2021-06-13 03:13:01 1623553981 1012.3000 2021-06-13 03:12:02 1623553922 1012.3000 2021-06-13 03:11:01 1623553861 1012.3000 2021-06-13 03:10:01 1623553801 1012.4000 2021-06-13 03:09:02 1623553742 1012.3000 2021-06-13 03:08:01 1623553681 1012.4000 2021-06-13 03:07:01 1623553621 1012.4000 2021-06-13 03:06:02 1623553562 1012.3000 2021-06-13 03:05:02 1623553502 1012.3000 2021-06-13 03:04:01 1623553441 1012.3000 2021-06-13 03:03:01 1623553381 1012.4000 2021-06-13 03:02:02 1623553322 1012.4000 2021-06-13 03:01:01 1623553261 1012.4000 2021-06-13 03:00:01 1623553201 1012.4000 2021-06-13 02:59:02 1623553142 1012.4000 2021-06-13 02:58:01 1623553081 1012.4000 2021-06-13 02:57:01 1623553021 1012.3000 2021-06-13 02:56:02 1623552962 1012.3000 2021-06-13 02:55:02 1623552902 1012.4000 2021-06-13 02:54:01 1623552841 1012.4000 2021-06-13 02:53:01 1623552781 1012.4000 2021-06-13 02:52:02 1623552722 1012.4000 2021-06-13 02:51:01 1623552661 1012.4000 2021-06-13 02:50:01 1623552601 1012.4000 2021-06-13 02:49:02 1623552542 1012.4000 2021-06-13 02:48:01 1623552481 1012.5000 2021-06-13 02:47:01 1623552421 1012.5000 2021-06-13 02:46:02 1623552362 1012.4000 2021-06-13 02:45:01 1623552301 1012.5000 2021-06-13 02:44:02 1623552242 1012.5000 2021-06-13 02:43:02 1623552182 1012.5000 2021-06-13 02:42:01 1623552121 1012.5000 2021-06-13 02:41:01 1623552061 1012.5000 2021-06-13 02:40:02 1623552002 1012.5000 2021-06-13 02:39:01 1623551941 1012.5000 2021-06-13 02:38:01 1623551881 1012.5000 2021-06-13 02:37:02 1623551822 1012.5000 2021-06-13 02:36:01 1623551761 1012.5000 2021-06-13 02:35:01 1623551701 1012.5000 2021-06-13 02:34:02 1623551642 1012.5000 2021-06-13 02:33:01 1623551581 1012.5000 2021-06-13 02:32:01 1623551521 1012.5000 2021-06-13 02:31:02 1623551462 1012.5000 2021-06-13 02:30:01 1623551401 1012.5000 2021-06-13 02:29:01 1623551341 1012.5000 2021-06-13 02:28:01 1623551281 1012.5000 2021-06-13 02:27:02 1623551222 1012.5000 2021-06-13 02:26:01 1623551161 1012.6000 2021-06-13 02:25:01 1623551101 1012.6000 2021-06-13 02:24:02 1623551042 1012.6000 2021-06-13 02:23:02 1623550982 1012.7000 2021-06-13 02:22:01 1623550921 1012.7000 2021-06-13 02:21:01 1623550861 1012.7000 2021-06-13 02:20:02 1623550802 1012.7000 2021-06-13 02:19:01 1623550741 1012.7000 2021-06-13 02:18:01 1623550681 1012.7000 2021-06-13 02:17:01 1623550621 1012.7000 2021-06-13 02:16:02 1623550562 1012.8000 2021-06-13 02:15:01 1623550501 1012.6000 2021-06-13 02:14:01 1623550441 1012.6000 2021-06-13 02:13:02 1623550382 1012.6000 2021-06-13 02:12:01 1623550321 1012.6000 2021-06-13 02:11:01 1623550261 1012.7000 2021-06-13 02:10:02 1623550202 1012.7000 2021-06-13 02:09:01 1623550141 1012.7000 2021-06-13 02:08:01 1623550081 1012.8000 2021-06-13 02:07:02 1623550022 1012.8000 2021-06-13 02:06:01 1623549961 1012.9000 2021-06-13 02:05:01 1623549901 1012.9000 2021-06-13 02:04:02 1623549842 1012.9000 2021-06-13 02:03:01 1623549781 1012.9000 2021-06-13 02:02:01 1623549721 1012.9000 2021-06-13 02:01:02 1623549662 1012.9000 2021-06-13 02:00:01 1623549601 1012.9000 2021-06-13 01:59:01 1623549541 1012.9000 2021-06-13 01:58:02 1623549482 1012.9000 2021-06-13 01:57:01 1623549421 1013.0000 2021-06-13 01:56:01 1623549361 1012.9000 2021-06-13 01:55:01 1623549301 1013.0000 2021-06-13 01:54:02 1623549242 1013.0000 2021-06-13 01:53:02 1623549182 1013.0000 2021-06-13 01:52:01 1623549121 1013.0000 2021-06-13 01:51:01 1623549061 1013.1000 2021-06-13 01:50:02 1623549002 1013.1000 2021-06-13 01:49:01 1623548941 1013.1000 2021-06-13 01:48:01 1623548881 1013.1000 2021-06-13 01:47:02 1623548822 1013.1000 2021-06-13 01:46:01 1623548761 1013.1000 2021-06-13 01:45:01 1623548701 1013.1000 2021-06-13 01:44:02 1623548642 1013.1000 2021-06-13 01:43:01 1623548581 1013.1000 2021-06-13 01:42:01 1623548521 1013.2000 2021-06-13 01:41:01 1623548461 1013.2000 2021-06-13 01:40:02 1623548402 1013.2000 2021-06-13 01:39:01 1623548341 1013.2000 2021-06-13 01:38:01 1623548281 1013.2000 2021-06-13 01:37:02 1623548222 1013.2000 2021-06-13 01:36:01 1623548161 1013.2000 2021-06-13 01:35:01 1623548101 1013.3000 2021-06-13 01:34:02 1623548042 1013.3000 2021-06-13 01:33:01 1623547981 1013.3000 2021-06-13 01:32:01 1623547921 1013.4000 2021-06-13 01:31:01 1623547861 1013.3000 2021-06-13 01:30:02 1623547802 1013.3000 2021-06-13 01:29:01 1623547741 1013.4000 2021-06-13 01:28:01 1623547681 1013.4000 2021-06-13 01:27:01 1623547621 1013.5000 2021-06-13 01:26:01 1623547561 1013.4000 2021-06-13 01:25:01 1623547501 1013.4000 2021-06-13 01:24:01 1623547441 1013.4000 2021-06-13 01:23:01 1623547381 1013.5000 2021-06-13 01:22:01 1623547321 1013.5000 2021-06-13 01:21:02 1623547262 1013.5000 2021-06-13 01:20:01 1623547201 1013.5000 2021-06-13 01:19:01 1623547141 1013.5000 2021-06-13 01:18:01 1623547081 1013.5000 2021-06-13 01:17:01 1623547021 1013.6000 2021-06-13 01:16:02 1623546962 1013.6000 2021-06-13 01:15:01 1623546901 1013.6000 2021-06-13 01:14:01 1623546841 1013.7000 2021-06-13 01:13:02 1623546782 1013.6000 2021-06-13 01:12:01 1623546721 1013.7000 2021-06-13 01:11:01 1623546661 1013.7000 2021-06-13 01:10:02 1623546602 1013.7000 2021-06-13 01:09:01 1623546541 1013.8000 2021-06-13 01:08:01 1623546481 1013.8000 2021-06-13 01:07:02 1623546422 1013.8000 2021-06-13 01:06:01 1623546361 1013.9000 2021-06-13 01:05:01 1623546301 1013.8000 2021-06-13 01:04:02 1623546242 1013.8000 2021-06-13 01:03:01 1623546181 1013.9000 2021-06-13 01:02:01 1623546121 1013.8000 2021-06-13 01:01:01 1623546061 1013.8000 2021-06-13 01:00:02 1623546002 1013.9000 2021-06-13 00:59:01 1623545941 1013.9000 2021-06-13 00:58:01 1623545881 1013.9000 2021-06-13 00:57:01 1623545821 1013.9000 2021-06-13 00:56:01 1623545761 1014.0000 2021-06-13 00:55:01 1623545701 1014.0000 2021-06-13 00:54:01 1623545641 1014.0000 2021-06-13 00:53:02 1623545582 1014.0000 2021-06-13 00:52:01 1623545521 1013.9000 2021-06-13 00:51:01 1623545461 1014.0000 2021-06-13 00:50:02 1623545402 1014.0000 2021-06-13 00:49:01 1623545341 1014.0000 2021-06-13 00:48:01 1623545281 1013.9000 2021-06-13 00:47:02 1623545222 1014.0000 2021-06-13 00:46:01 1623545161 1014.0000 2021-06-13 00:45:01 1623545101 1014.0000 2021-06-13 00:44:01 1623545041 1014.0000 2021-06-13 00:43:02 1623544982 1014.1000 2021-06-13 00:42:01 1623544921 1014.1000 2021-06-13 00:41:01 1623544861 1014.1000 2021-06-13 00:40:02 1623544802 1014.1000 2021-06-13 00:39:01 1623544741 1014.1000 2021-06-13 00:38:01 1623544681 1014.1000 2021-06-13 00:37:02 1623544622 1014.2000 2021-06-13 00:36:01 1623544561 1014.1000 2021-06-13 00:35:01 1623544501 1014.1000 2021-06-13 00:34:02 1623544442 1014.1000 2021-06-13 00:33:01 1623544381 1014.1000 2021-06-13 00:32:01 1623544321 1014.1000 2021-06-13 00:31:02 1623544262 1014.1000 2021-06-13 00:30:01 1623544201 1014.2000 2021-06-13 00:29:01 1623544141 1014.2000 2021-06-13 00:28:02 1623544082 1014.2000 2021-06-13 00:27:01 1623544021 1014.2000 2021-06-13 00:26:01 1623543961 1014.3000 2021-06-13 00:25:01 1623543901 1014.3000 2021-06-13 00:24:02 1623543842 1014.3000 2021-06-13 00:23:01 1623543781 1014.3000 2021-06-13 00:22:01 1623543721 1014.3000 2021-06-13 00:21:01 1623543661 1014.4000 2021-06-13 00:20:02 1623543602 1014.4000 2021-06-13 00:19:01 1623543541 1014.4000 2021-06-13 00:18:01 1623543481 1014.5000 2021-06-13 00:17:02 1623543422 1014.5000 2021-06-13 00:16:01 1623543361 1014.5000 2021-06-13 00:15:01 1623543301 1014.5000 2021-06-13 00:14:02 1623543242 1014.5000 2021-06-13 00:13:01 1623543181 1014.6000 2021-06-13 00:12:01 1623543121 1014.6000 2021-06-13 00:11:01 1623543061 1014.7000 2021-06-13 00:10:02 1623543002 1014.7000 2021-06-13 00:09:01 1623542941 1014.7000 2021-06-13 00:08:01 1623542881 1014.8000 2021-06-13 00:07:02 1623542822 1014.8000 2021-06-13 00:06:01 1623542761 1014.9000 2021-06-13 00:05:01 1623542701 1014.9000 2021-06-13 00:04:02 1623542642 1014.9000 2021-06-13 00:03:01 1623542581 1014.9000 2021-06-13 00:02:01 1623542521 1014.9000 2021-06-13 00:00:01 1623542401 1015.0000