#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:01 1623542341 1014.9000 2021-06-12 23:58:01 1623542281 1014.9000 2021-06-12 23:57:02 1623542222 1014.9000 2021-06-12 23:56:01 1623542161 1014.9000 2021-06-12 23:55:02 1623542102 1014.8000 2021-06-12 23:54:01 1623542041 1014.9000 2021-06-12 23:53:01 1623541981 1014.9000 2021-06-12 23:52:02 1623541922 1015.0000 2021-06-12 23:51:01 1623541861 1015.1000 2021-06-12 23:50:01 1623541801 1015.1000 2021-06-12 23:49:02 1623541742 1015.1000 2021-06-12 23:48:01 1623541681 1015.1000 2021-06-12 23:47:01 1623541621 1015.1000 2021-06-12 23:46:02 1623541562 1015.1000 2021-06-12 23:45:01 1623541501 1015.2000 2021-06-12 23:44:01 1623541441 1015.2000 2021-06-12 23:43:02 1623541382 1015.2000 2021-06-12 23:42:01 1623541321 1015.3000 2021-06-12 23:41:01 1623541261 1015.3000 2021-06-12 23:40:02 1623541202 1015.3000 2021-06-12 23:39:01 1623541141 1015.3000 2021-06-12 23:38:01 1623541081 1015.4000 2021-06-12 23:37:02 1623541022 1015.5000 2021-06-12 23:36:01 1623540961 1015.5000 2021-06-12 23:35:02 1623540902 1015.5000 2021-06-12 23:34:01 1623540841 1015.5000 2021-06-12 23:33:01 1623540781 1015.5000 2021-06-12 23:32:02 1623540722 1015.5000 2021-06-12 23:31:01 1623540661 1015.5000 2021-06-12 23:30:01 1623540601 1015.5000 2021-06-12 23:29:02 1623540542 1015.5000 2021-06-12 23:28:01 1623540481 1015.4000 2021-06-12 23:27:01 1623540421 1015.4000 2021-06-12 23:26:02 1623540362 1015.4000 2021-06-12 23:25:01 1623540301 1015.4000 2021-06-12 23:24:01 1623540241 1015.5000 2021-06-12 23:23:02 1623540182 1015.5000 2021-06-12 23:22:01 1623540121 1015.5000 2021-06-12 23:21:01 1623540061 1015.5000 2021-06-12 23:20:02 1623540002 1015.5000 2021-06-12 23:19:01 1623539941 1015.5000 2021-06-12 23:18:01 1623539881 1015.6000 2021-06-12 23:17:02 1623539822 1015.6000 2021-06-12 23:16:01 1623539761 1015.6000 2021-06-12 23:15:01 1623539701 1015.7000 2021-06-12 23:14:01 1623539641 1015.7000 2021-06-12 23:12:02 1623539522 1015.7000 2021-06-12 23:11:01 1623539461 1015.7000 2021-06-12 23:10:01 1623539401 1015.8000 2021-06-12 23:09:01 1623539341 1015.8000 2021-06-12 23:08:02 1623539282 1015.9000 2021-06-12 23:07:01 1623539221 1015.9000 2021-06-12 23:06:01 1623539161 1015.9000 2021-06-12 23:05:02 1623539102 1015.9000 2021-06-12 23:04:01 1623539041 1016.0000 2021-06-12 23:03:01 1623538981 1016.1000 2021-06-12 23:02:02 1623538922 1016.1000 2021-06-12 23:01:01 1623538861 1016.1000 2021-06-12 23:00:01 1623538801 1016.1000 2021-06-12 22:59:02 1623538742 1016.1000 2021-06-12 22:58:01 1623538681 1016.1000 2021-06-12 22:57:01 1623538621 1016.1000 2021-06-12 22:56:02 1623538562 1016.1000 2021-06-12 22:55:01 1623538501 1016.1000 2021-06-12 22:54:01 1623538441 1016.1000 2021-06-12 22:53:01 1623538381 1016.1000 2021-06-12 22:52:01 1623538321 1016.1000 2021-06-12 22:51:01 1623538261 1016.2000 2021-06-12 22:50:01 1623538201 1016.2000 2021-06-12 22:49:01 1623538141 1016.2000 2021-06-12 22:48:01 1623538081 1016.3000 2021-06-12 22:47:01 1623538021 1016.3000 2021-06-12 22:46:01 1623537961 1016.4000 2021-06-12 22:45:02 1623537902 1016.5000 2021-06-12 22:44:01 1623537841 1016.5000 2021-06-12 22:43:01 1623537781 1016.5000 2021-06-12 22:42:02 1623537722 1016.5000 2021-06-12 22:41:01 1623537661 1016.5000 2021-06-12 22:40:01 1623537601 1016.5000 2021-06-12 22:39:02 1623537542 1016.6000 2021-06-12 22:38:01 1623537481 1016.6000 2021-06-12 22:37:01 1623537421 1016.6000 2021-06-12 22:36:02 1623537362 1016.6000 2021-06-12 22:35:01 1623537301 1016.5000 2021-06-12 22:34:01 1623537241 1016.5000 2021-06-12 22:33:01 1623537181 1016.5000 2021-06-12 22:32:02 1623537122 1016.4000 2021-06-12 22:31:01 1623537061 1016.4000 2021-06-12 22:30:01 1623537001 1016.5000 2021-06-12 22:29:01 1623536941 1016.4000 2021-06-12 22:28:02 1623536882 1016.5000 2021-06-12 22:27:01 1623536821 1016.5000 2021-06-12 22:26:01 1623536761 1016.4000 2021-06-12 22:25:02 1623536702 1016.4000 2021-06-12 22:24:01 1623536641 1016.4000 2021-06-12 22:23:01 1623536581 1016.4000 2021-06-12 22:22:02 1623536522 1016.4000 2021-06-12 22:21:01 1623536461 1016.4000 2021-06-12 22:20:01 1623536401 1016.5000 2021-06-12 22:19:02 1623536342 1016.5000 2021-06-12 22:18:02 1623536282 1016.5000 2021-06-12 22:17:01 1623536221 1016.5000 2021-06-12 22:16:01 1623536161 1016.5000 2021-06-12 22:15:01 1623536101 1016.5000 2021-06-12 22:14:02 1623536042 1016.5000 2021-06-12 22:13:01 1623535981 1016.5000 2021-06-12 22:12:01 1623535921 1016.5000 2021-06-12 22:11:02 1623535862 1016.5000 2021-06-12 22:10:01 1623535801 1016.5000 2021-06-12 22:09:01 1623535741 1016.5000 2021-06-12 22:08:01 1623535681 1016.5000 2021-06-12 22:07:02 1623535622 1016.5000 2021-06-12 22:06:01 1623535561 1016.5000 2021-06-12 22:05:01 1623535501 1016.5000 2021-06-12 22:04:01 1623535441 1016.6000 2021-06-12 22:03:02 1623535382 1016.6000 2021-06-12 22:02:01 1623535321 1016.6000 2021-06-12 22:01:01 1623535261 1016.6000 2021-06-12 22:00:02 1623535202 1016.6000 2021-06-12 21:59:01 1623535141 1016.6000 2021-06-12 21:58:01 1623535081 1016.6000 2021-06-12 21:57:01 1623535021 1016.5000 2021-06-12 21:56:02 1623534962 1016.5000 2021-06-12 21:55:01 1623534901 1016.5000 2021-06-12 21:54:01 1623534841 1016.6000 2021-06-12 21:53:02 1623534782 1016.6000 2021-06-12 21:52:01 1623534721 1016.6000 2021-06-12 21:51:01 1623534661 1016.7000 2021-06-12 21:50:01 1623534601 1016.7000 2021-06-12 21:49:02 1623534542 1016.7000 2021-06-12 21:48:01 1623534481 1016.7000 2021-06-12 21:47:01 1623534421 1016.7000 2021-06-12 21:46:01 1623534361 1016.7000 2021-06-12 21:45:01 1623534301 1016.7000 2021-06-12 21:44:01 1623534241 1016.7000 2021-06-12 21:43:01 1623534181 1016.7000 2021-06-12 21:42:02 1623534122 1016.7000 2021-06-12 21:41:01 1623534061 1016.7000 2021-06-12 21:40:01 1623534001 1016.7000 2021-06-12 21:39:01 1623533941 1016.7000 2021-06-12 21:38:02 1623533882 1016.7000 2021-06-12 21:37:01 1623533821 1016.7000 2021-06-12 21:36:01 1623533761 1016.7000 2021-06-12 21:35:01 1623533701 1016.7000 2021-06-12 21:34:02 1623533642 1016.8000 2021-06-12 21:33:01 1623533581 1016.8000 2021-06-12 21:32:01 1623533521 1016.8000 2021-06-12 21:31:02 1623533462 1016.8000 2021-06-12 21:30:01 1623533401 1016.8000 2021-06-12 21:29:01 1623533341 1016.9000 2021-06-12 21:28:02 1623533282 1016.9000 2021-06-12 21:27:01 1623533221 1016.9000 2021-06-12 21:26:01 1623533161 1016.9000 2021-06-12 21:25:02 1623533102 1016.9000 2021-06-12 21:24:01 1623533041 1016.9000 2021-06-12 21:23:01 1623532981 1016.9000 2021-06-12 21:22:02 1623532922 1016.9000 2021-06-12 21:21:01 1623532861 1016.9000 2021-06-12 21:20:01 1623532801 1016.9000 2021-06-12 21:19:01 1623532741 1016.9000 2021-06-12 21:18:01 1623532681 1017.0000 2021-06-12 21:17:02 1623532622 1017.0000 2021-06-12 21:16:01 1623532561 1017.0000 2021-06-12 21:15:01 1623532501 1017.0000 2021-06-12 21:14:02 1623532442 1017.0000 2021-06-12 21:13:02 1623532382 1017.0000 2021-06-12 21:12:01 1623532321 1017.0000 2021-06-12 21:11:01 1623532261 1017.0000 2021-06-12 21:10:01 1623532201 1017.0000 2021-06-12 21:09:02 1623532142 1017.0000 2021-06-12 21:08:01 1623532081 1017.0000 2021-06-12 21:07:01 1623532021 1017.0000 2021-06-12 21:06:01 1623531961 1017.1000 2021-06-12 21:05:02 1623531902 1017.1000 2021-06-12 21:04:01 1623531841 1017.1000 2021-06-12 21:03:01 1623531781 1017.1000 2021-06-12 21:02:02 1623531722 1017.0000 2021-06-12 21:01:01 1623531661 1017.0000 2021-06-12 21:00:01 1623531601 1017.0000 2021-06-12 20:59:02 1623531542 1017.1000 2021-06-12 20:58:01 1623531481 1017.1000 2021-06-12 20:57:01 1623531421 1017.0000 2021-06-12 20:56:01 1623531361 1017.0000 2021-06-12 20:55:02 1623531302 1017.0000 2021-06-12 20:54:01 1623531241 1017.0000 2021-06-12 20:53:01 1623531181 1017.1000 2021-06-12 20:52:02 1623531122 1017.1000 2021-06-12 20:51:01 1623531061 1017.1000 2021-06-12 20:50:01 1623531001 1017.1000 2021-06-12 20:49:02 1623530942 1017.1000 2021-06-12 20:48:01 1623530881 1017.1000 2021-06-12 20:47:01 1623530821 1017.1000 2021-06-12 20:46:01 1623530761 1017.2000 2021-06-12 20:45:01 1623530701 1017.2000 2021-06-12 20:44:01 1623530641 1017.2000 2021-06-12 20:43:01 1623530581 1017.2000 2021-06-12 20:42:01 1623530521 1017.2000 2021-06-12 20:41:01 1623530461 1017.2000 2021-06-12 20:40:02 1623530402 1017.2000 2021-06-12 20:39:01 1623530341 1017.2000 2021-06-12 20:38:01 1623530281 1017.2000 2021-06-12 20:37:01 1623530221 1017.2000 2021-06-12 20:36:02 1623530162 1017.2000 2021-06-12 20:35:01 1623530101 1017.2000 2021-06-12 20:34:01 1623530041 1017.2000 2021-06-12 20:33:01 1623529981 1017.2000 2021-06-12 20:32:02 1623529922 1017.2000 2021-06-12 20:31:01 1623529861 1017.2000 2021-06-12 20:30:01 1623529801 1017.2000 2021-06-12 20:29:02 1623529742 1017.1000 2021-06-12 20:28:01 1623529681 1017.1000 2021-06-12 20:27:01 1623529621 1017.2000 2021-06-12 20:26:01 1623529561 1017.2000 2021-06-12 20:25:02 1623529502 1017.2000 2021-06-12 20:24:01 1623529441 1017.2000 2021-06-12 20:23:01 1623529381 1017.2000 2021-06-12 20:22:02 1623529322 1017.2000 2021-06-12 20:21:01 1623529261 1017.2000 2021-06-12 20:20:01 1623529201 1017.2000 2021-06-12 20:19:01 1623529141 1017.3000 2021-06-12 20:18:01 1623529081 1017.3000 2021-06-12 20:17:01 1623529021 1017.3000 2021-06-12 20:16:01 1623528961 1017.2000 2021-06-12 20:15:01 1623528901 1017.2000 2021-06-12 20:14:02 1623528842 1017.2000 2021-06-12 20:13:01 1623528781 1017.2000 2021-06-12 20:12:01 1623528721 1017.2000 2021-06-12 20:11:01 1623528661 1017.2000 2021-06-12 20:10:02 1623528602 1017.2000 2021-06-12 20:09:01 1623528541 1017.2000 2021-06-12 20:08:01 1623528481 1017.2000 2021-06-12 20:07:02 1623528422 1017.3000 2021-06-12 20:06:01 1623528361 1017.3000 2021-06-12 20:05:01 1623528301 1017.3000 2021-06-12 20:04:01 1623528241 1017.4000 2021-06-12 20:03:02 1623528182 1017.4000 2021-06-12 20:02:01 1623528121 1017.4000 2021-06-12 20:01:01 1623528061 1017.4000 2021-06-12 20:00:02 1623528002 1017.4000 2021-06-12 19:59:01 1623527941 1017.3000 2021-06-12 19:58:01 1623527881 1017.3000 2021-06-12 19:57:02 1623527822 1017.4000 2021-06-12 19:56:01 1623527761 1017.4000 2021-06-12 19:55:01 1623527701 1017.4000 2021-06-12 19:54:01 1623527641 1017.4000 2021-06-12 19:53:01 1623527581 1017.4000 2021-06-12 19:52:01 1623527521 1017.4000 2021-06-12 19:51:01 1623527461 1017.4000 2021-06-12 19:50:02 1623527402 1017.3000 2021-06-12 19:49:01 1623527341 1017.3000 2021-06-12 19:48:02 1623527282 1017.3000 2021-06-12 19:47:01 1623527221 1017.3000 2021-06-12 19:46:01 1623527161 1017.3000 2021-06-12 19:45:02 1623527102 1017.3000 2021-06-12 19:44:01 1623527041 1017.3000 2021-06-12 19:43:01 1623526981 1017.3000 2021-06-12 19:42:01 1623526921 1017.3000 2021-06-12 19:41:02 1623526862 1017.3000 2021-06-12 19:40:01 1623526801 1017.3000 2021-06-12 19:39:01 1623526741 1017.3000 2021-06-12 19:38:01 1623526681 1017.3000 2021-06-12 19:37:01 1623526621 1017.3000 2021-06-12 19:36:01 1623526561 1017.3000 2021-06-12 19:35:02 1623526502 1017.3000 2021-06-12 19:34:01 1623526441 1017.3000 2021-06-12 19:33:01 1623526381 1017.3000 2021-06-12 19:32:02 1623526322 1017.3000 2021-06-12 19:31:01 1623526261 1017.3000 2021-06-12 19:30:01 1623526201 1017.4000 2021-06-12 19:29:01 1623526141 1017.4000 2021-06-12 19:28:02 1623526082 1017.4000 2021-06-12 19:27:01 1623526021 1017.4000 2021-06-12 19:26:01 1623525961 1017.4000 2021-06-12 19:25:02 1623525902 1017.4000 2021-06-12 19:24:01 1623525841 1017.4000 2021-06-12 19:23:01 1623525781 1017.4000 2021-06-12 19:22:02 1623525722 1017.4000 2021-06-12 19:21:01 1623525661 1017.4000 2021-06-12 19:20:01 1623525601 1017.4000 2021-06-12 19:19:01 1623525541 1017.4000 2021-06-12 19:18:02 1623525482 1017.4000 2021-06-12 19:17:01 1623525421 1017.4000 2021-06-12 19:16:01 1623525361 1017.4000 2021-06-12 19:15:02 1623525302 1017.4000 2021-06-12 19:14:01 1623525241 1017.5000 2021-06-12 19:13:01 1623525181 1017.5000 2021-06-12 19:12:02 1623525122 1017.5000 2021-06-12 19:11:01 1623525061 1017.5000 2021-06-12 19:10:01 1623525001 1017.5000 2021-06-12 19:09:01 1623524941 1017.5000 2021-06-12 19:08:02 1623524882 1017.6000 2021-06-12 19:07:01 1623524821 1017.6000 2021-06-12 19:06:01 1623524761 1017.6000 2021-06-12 19:05:01 1623524701 1017.6000 2021-06-12 19:04:01 1623524641 1017.6000 2021-06-12 19:03:01 1623524581 1017.6000 2021-06-12 19:02:01 1623524521 1017.6000 2021-06-12 19:01:01 1623524461 1017.6000 2021-06-12 19:00:02 1623524402 1017.6000 2021-06-12 18:59:01 1623524341 1017.6000 2021-06-12 18:58:01 1623524281 1017.6000 2021-06-12 18:57:01 1623524221 1017.6000 2021-06-12 18:56:02 1623524162 1017.6000 2021-06-12 18:55:01 1623524101 1017.6000 2021-06-12 18:54:01 1623524041 1017.6000 2021-06-12 18:53:02 1623523982 1017.6000 2021-06-12 18:52:01 1623523921 1017.6000 2021-06-12 18:51:01 1623523861 1017.6000 2021-06-12 18:50:02 1623523802 1017.6000 2021-06-12 18:49:01 1623523741 1017.6000 2021-06-12 18:48:01 1623523681 1017.6000 2021-06-12 18:47:01 1623523621 1017.6000 2021-06-12 18:46:02 1623523562 1017.6000 2021-06-12 18:45:01 1623523501 1017.6000 2021-06-12 18:44:01 1623523441 1017.6000 2021-06-12 18:43:02 1623523382 1017.6000 2021-06-12 18:42:01 1623523321 1017.5000 2021-06-12 18:41:01 1623523261 1017.5000 2021-06-12 18:40:02 1623523202 1017.5000 2021-06-12 18:39:01 1623523141 1017.5000 2021-06-12 18:38:01 1623523081 1017.5000 2021-06-12 18:37:02 1623523022 1017.5000 2021-06-12 18:36:01 1623522961 1017.5000 2021-06-12 18:35:01 1623522901 1017.5000 2021-06-12 18:34:01 1623522841 1017.5000 2021-06-12 18:33:02 1623522782 1017.5000 2021-06-12 18:32:01 1623522721 1017.5000 2021-06-12 18:31:01 1623522661 1017.5000 2021-06-12 18:30:02 1623522602 1017.5000 2021-06-12 18:29:01 1623522541 1017.5000 2021-06-12 18:28:01 1623522481 1017.5000 2021-06-12 18:27:01 1623522421 1017.4000 2021-06-12 18:26:02 1623522362 1017.4000 2021-06-12 18:25:01 1623522301 1017.4000 2021-06-12 18:24:01 1623522241 1017.4000 2021-06-12 18:23:02 1623522182 1017.4000 2021-06-12 18:22:01 1623522121 1017.4000 2021-06-12 18:21:01 1623522061 1017.4000 2021-06-12 18:20:01 1623522001 1017.4000 2021-06-12 18:19:01 1623521941 1017.4000 2021-06-12 18:18:01 1623521881 1017.4000 2021-06-12 18:17:01 1623521821 1017.4000 2021-06-12 18:16:01 1623521761 1017.5000 2021-06-12 18:15:02 1623521702 1017.5000 2021-06-12 18:14:02 1623521642 1017.4000 2021-06-12 18:13:01 1623521581 1017.4000 2021-06-12 18:12:01 1623521521 1017.4000 2021-06-12 18:11:01 1623521461 1017.4000 2021-06-12 18:10:02 1623521402 1017.5000 2021-06-12 18:09:01 1623521341 1017.4000 2021-06-12 18:08:01 1623521281 1017.4000 2021-06-12 18:07:01 1623521221 1017.4000 2021-06-12 18:06:02 1623521162 1017.4000 2021-06-12 18:05:02 1623521102 1017.4000 2021-06-12 18:04:01 1623521041 1017.4000 2021-06-12 18:03:01 1623520981 1017.4000 2021-06-12 18:02:02 1623520922 1017.4000 2021-06-12 18:01:01 1623520861 1017.4000 2021-06-12 18:00:01 1623520801 1017.4000 2021-06-12 17:59:02 1623520742 1017.5000 2021-06-12 17:58:01 1623520681 1017.5000 2021-06-12 17:57:01 1623520621 1017.5000 2021-06-12 17:56:02 1623520562 1017.5000 2021-06-12 17:55:01 1623520501 1017.5000 2021-06-12 17:54:01 1623520441 1017.5000 2021-06-12 17:53:01 1623520381 1017.5000 2021-06-12 17:52:01 1623520321 1017.5000 2021-06-12 17:51:01 1623520261 1017.5000 2021-06-12 17:50:01 1623520201 1017.5000 2021-06-12 17:49:01 1623520141 1017.5000 2021-06-12 17:48:01 1623520081 1017.5000 2021-06-12 17:47:01 1623520021 1017.5000 2021-06-12 17:46:02 1623519962 1017.5000 2021-06-12 17:45:01 1623519901 1017.5000 2021-06-12 17:44:01 1623519841 1017.5000 2021-06-12 17:43:02 1623519782 1017.5000 2021-06-12 17:42:02 1623519722 1017.4000 2021-06-12 17:41:01 1623519661 1017.4000 2021-06-12 17:40:01 1623519601 1017.4000 2021-06-12 17:39:01 1623519541 1017.5000 2021-06-12 17:38:02 1623519482 1017.5000 2021-06-12 17:37:01 1623519421 1017.6000 2021-06-12 17:36:01 1623519361 1017.6000 2021-06-12 17:35:02 1623519302 1017.6000 2021-06-12 17:34:01 1623519241 1017.7000 2021-06-12 17:33:01 1623519181 1017.7000 2021-06-12 17:32:02 1623519122 1017.7000 2021-06-12 17:31:01 1623519061 1017.7000 2021-06-12 17:30:01 1623519001 1017.7000 2021-06-12 17:29:01 1623518941 1017.7000 2021-06-12 17:28:02 1623518882 1017.7000 2021-06-12 17:27:01 1623518821 1017.7000 2021-06-12 17:26:01 1623518761 1017.7000 2021-06-12 17:25:01 1623518701 1017.7000 2021-06-12 17:24:02 1623518642 1017.7000 2021-06-12 17:23:01 1623518581 1017.7000 2021-06-12 17:22:01 1623518521 1017.7000 2021-06-12 17:21:02 1623518462 1017.7000 2021-06-12 17:20:01 1623518401 1017.8000 2021-06-12 17:19:01 1623518341 1017.8000 2021-06-12 17:18:02 1623518282 1017.8000 2021-06-12 17:17:01 1623518221 1017.8000 2021-06-12 17:16:01 1623518161 1017.8000 2021-06-12 17:15:01 1623518101 1017.8000 2021-06-12 17:14:02 1623518042 1017.8000 2021-06-12 17:13:01 1623517981 1017.8000 2021-06-12 17:12:01 1623517921 1017.8000 2021-06-12 17:11:02 1623517862 1017.8000 2021-06-12 17:10:01 1623517801 1017.8000 2021-06-12 17:09:01 1623517741 1017.7000 2021-06-12 17:08:02 1623517682 1017.7000 2021-06-12 17:07:01 1623517621 1017.7000 2021-06-12 17:06:01 1623517561 1017.7000 2021-06-12 17:05:02 1623517502 1017.7000 2021-06-12 17:04:01 1623517441 1017.7000 2021-06-12 17:03:01 1623517381 1017.8000 2021-06-12 17:02:01 1623517321 1017.8000 2021-06-12 17:01:02 1623517262 1017.9000 2021-06-12 17:00:01 1623517201 1017.9000 2021-06-12 16:59:01 1623517141 1017.9000 2021-06-12 16:58:01 1623517081 1017.9000 2021-06-12 16:57:02 1623517022 1017.9000 2021-06-12 16:56:01 1623516961 1018.0000 2021-06-12 16:55:01 1623516901 1017.9000 2021-06-12 16:54:02 1623516842 1017.9000 2021-06-12 16:53:01 1623516781 1017.9000 2021-06-12 16:52:01 1623516721 1017.9000 2021-06-12 16:51:02 1623516662 1017.9000 2021-06-12 16:50:01 1623516601 1017.9000 2021-06-12 16:49:01 1623516541 1017.9000 2021-06-12 16:48:02 1623516482 1018.0000 2021-06-12 16:47:01 1623516421 1017.9000 2021-06-12 16:46:01 1623516361 1017.9000 2021-06-12 16:45:01 1623516301 1017.9000 2021-06-12 16:44:02 1623516242 1017.9000 2021-06-12 16:43:01 1623516181 1017.9000 2021-06-12 16:42:01 1623516121 1018.0000 2021-06-12 16:41:02 1623516062 1018.0000 2021-06-12 16:40:01 1623516001 1018.0000 2021-06-12 16:39:01 1623515941 1018.0000 2021-06-12 16:38:02 1623515882 1018.0000 2021-06-12 16:37:01 1623515821 1018.0000 2021-06-12 16:36:01 1623515761 1018.0000 2021-06-12 16:35:02 1623515702 1018.0000 2021-06-12 16:34:01 1623515641 1018.0000 2021-06-12 16:33:01 1623515581 1018.0000 2021-06-12 16:32:01 1623515521 1018.0000 2021-06-12 16:31:02 1623515462 1018.0000 2021-06-12 16:30:01 1623515401 1018.0000 2021-06-12 16:29:01 1623515341 1018.1000 2021-06-12 16:28:02 1623515282 1018.1000 2021-06-12 16:27:01 1623515221 1018.1000 2021-06-12 16:26:01 1623515161 1018.1000 2021-06-12 16:25:02 1623515102 1018.1000 2021-06-12 16:24:01 1623515041 1018.1000 2021-06-12 16:23:01 1623514981 1018.2000 2021-06-12 16:22:01 1623514921 1018.2000 2021-06-12 16:21:02 1623514862 1018.2000 2021-06-12 16:20:01 1623514801 1018.3000 2021-06-12 16:19:01 1623514741 1018.2000 2021-06-12 16:18:02 1623514682 1018.2000 2021-06-12 16:17:01 1623514621 1018.2000 2021-06-12 16:16:01 1623514561 1018.2000 2021-06-12 16:15:02 1623514502 1018.2000 2021-06-12 16:14:01 1623514441 1018.2000 2021-06-12 16:13:01 1623514381 1018.2000 2021-06-12 16:12:01 1623514321 1018.2000 2021-06-12 16:11:01 1623514261 1018.1000 2021-06-12 16:10:01 1623514201 1018.1000 2021-06-12 16:09:01 1623514141 1018.1000 2021-06-12 16:08:02 1623514082 1018.1000 2021-06-12 16:07:01 1623514021 1018.1000 2021-06-12 16:06:01 1623513961 1018.1000 2021-06-12 16:05:01 1623513901 1018.1000 2021-06-12 16:04:02 1623513842 1018.1000 2021-06-12 16:03:01 1623513781 1018.1000 2021-06-12 16:02:01 1623513721 1018.2000 2021-06-12 16:01:02 1623513662 1018.2000 2021-06-12 16:00:02 1623513602 1018.2000 2021-06-12 15:59:01 1623513541 1018.2000 2021-06-12 15:58:01 1623513481 1018.1000 2021-06-12 15:57:01 1623513421 1018.2000 2021-06-12 15:56:02 1623513362 1018.2000 2021-06-12 15:55:01 1623513301 1018.2000 2021-06-12 15:54:01 1623513241 1018.2000 2021-06-12 15:53:02 1623513182 1018.3000 2021-06-12 15:52:01 1623513121 1018.3000 2021-06-12 15:51:01 1623513061 1018.3000 2021-06-12 15:50:01 1623513001 1018.3000 2021-06-12 15:49:02 1623512942 1018.3000 2021-06-12 15:48:01 1623512881 1018.3000 2021-06-12 15:47:01 1623512821 1018.2000 2021-06-12 15:46:02 1623512762 1018.2000 2021-06-12 15:45:01 1623512701 1018.3000 2021-06-12 15:44:01 1623512641 1018.3000 2021-06-12 15:43:01 1623512581 1018.3000 2021-06-12 15:42:01 1623512521 1018.4000 2021-06-12 15:41:02 1623512462 1018.4000 2021-06-12 15:40:01 1623512401 1018.4000 2021-06-12 15:39:01 1623512341 1018.4000 2021-06-12 15:38:02 1623512282 1018.4000 2021-06-12 15:37:02 1623512222 1018.4000 2021-06-12 15:36:01 1623512161 1018.4000 2021-06-12 15:35:01 1623512101 1018.5000 2021-06-12 15:34:01 1623512041 1018.5000 2021-06-12 15:33:02 1623511982 1018.5000 2021-06-12 15:32:01 1623511921 1018.6000 2021-06-12 15:31:01 1623511861 1018.6000 2021-06-12 15:30:01 1623511801 1018.7000 2021-06-12 15:29:02 1623511742 1018.7000 2021-06-12 15:28:01 1623511681 1018.7000 2021-06-12 15:27:01 1623511621 1018.7000 2021-06-12 15:26:02 1623511562 1018.7000 2021-06-12 15:25:01 1623511501 1018.7000 2021-06-12 15:24:01 1623511441 1018.8000 2021-06-12 15:23:01 1623511381 1018.8000 2021-06-12 15:22:02 1623511322 1018.8000 2021-06-12 15:21:01 1623511261 1018.8000 2021-06-12 15:20:01 1623511201 1018.8000 2021-06-12 15:19:02 1623511142 1018.8000 2021-06-12 15:18:01 1623511081 1018.8000 2021-06-12 15:17:01 1623511021 1018.8000 2021-06-12 15:16:01 1623510961 1018.8000 2021-06-12 15:15:01 1623510901 1018.9000 2021-06-12 15:14:02 1623510842 1018.9000 2021-06-12 15:13:01 1623510781 1018.9000 2021-06-12 15:12:01 1623510721 1018.9000 2021-06-12 15:11:01 1623510661 1018.9000 2021-06-12 15:10:01 1623510601 1018.9000 2021-06-12 15:09:01 1623510541 1018.9000 2021-06-12 15:08:02 1623510482 1018.9000 2021-06-12 15:07:01 1623510421 1018.9000 2021-06-12 15:06:01 1623510361 1019.0000 2021-06-12 15:05:01 1623510301 1019.0000 2021-06-12 15:04:02 1623510242 1019.0000 2021-06-12 15:03:01 1623510181 1019.0000 2021-06-12 15:02:01 1623510121 1019.1000 2021-06-12 15:01:01 1623510061 1019.1000 2021-06-12 15:00:02 1623510002 1019.0000 2021-06-12 14:59:01 1623509941 1019.0000 2021-06-12 14:58:01 1623509881 1019.0000 2021-06-12 14:57:01 1623509821 1019.0000 2021-06-12 14:56:01 1623509761 1019.0000 2021-06-12 14:55:01 1623509701 1019.0000 2021-06-12 14:54:01 1623509641 1019.0000 2021-06-12 14:53:01 1623509581 1019.0000 2021-06-12 14:52:02 1623509522 1019.0000 2021-06-12 14:51:01 1623509461 1019.0000 2021-06-12 14:50:01 1623509401 1019.0000 2021-06-12 14:49:01 1623509341 1019.0000 2021-06-12 14:48:01 1623509281 1019.0000 2021-06-12 14:47:01 1623509221 1019.0000 2021-06-12 14:46:01 1623509161 1019.0000 2021-06-12 14:45:02 1623509102 1019.0000 2021-06-12 14:44:01 1623509041 1019.0000 2021-06-12 14:43:01 1623508981 1019.0000 2021-06-12 14:42:01 1623508921 1019.0000 2021-06-12 14:41:02 1623508862 1019.0000 2021-06-12 14:40:01 1623508801 1019.0000 2021-06-12 14:39:01 1623508741 1019.0000 2021-06-12 14:38:02 1623508682 1019.1000 2021-06-12 14:37:01 1623508621 1019.1000 2021-06-12 14:36:01 1623508561 1019.1000 2021-06-12 14:35:02 1623508502 1019.1000 2021-06-12 14:34:01 1623508441 1019.1000 2021-06-12 14:33:01 1623508381 1019.1000 2021-06-12 14:32:02 1623508322 1019.1000 2021-06-12 14:31:01 1623508261 1019.2000 2021-06-12 14:30:01 1623508201 1019.2000 2021-06-12 14:29:01 1623508141 1019.2000 2021-06-12 14:28:01 1623508081 1019.3000 2021-06-12 14:27:01 1623508021 1019.3000 2021-06-12 14:26:02 1623507962 1019.3000 2021-06-12 14:25:01 1623507901 1019.3000 2021-06-12 14:24:01 1623507841 1019.3000 2021-06-12 14:23:01 1623507781 1019.3000 2021-06-12 14:22:02 1623507722 1019.3000 2021-06-12 14:21:01 1623507661 1019.4000 2021-06-12 14:20:01 1623507601 1019.4000 2021-06-12 14:19:02 1623507542 1019.4000 2021-06-12 14:18:01 1623507481 1019.4000 2021-06-12 14:17:01 1623507421 1019.4000 2021-06-12 14:16:01 1623507361 1019.4000 2021-06-12 14:15:01 1623507301 1019.5000 2021-06-12 14:14:01 1623507241 1019.5000 2021-06-12 14:13:01 1623507181 1019.5000 2021-06-12 14:12:01 1623507121 1019.5000 2021-06-12 14:11:01 1623507061 1019.5000 2021-06-12 14:10:01 1623507001 1019.5000 2021-06-12 14:09:02 1623506942 1019.5000 2021-06-12 14:08:01 1623506881 1019.5000 2021-06-12 14:07:01 1623506821 1019.5000 2021-06-12 14:06:01 1623506761 1019.5000 2021-06-12 14:05:01 1623506701 1019.5000 2021-06-12 14:04:01 1623506641 1019.6000 2021-06-12 14:03:01 1623506581 1019.6000 2021-06-12 14:02:02 1623506522 1019.6000 2021-06-12 14:01:01 1623506461 1019.7000 2021-06-12 14:00:01 1623506401 1019.7000 2021-06-12 13:59:02 1623506342 1019.7000 2021-06-12 13:58:01 1623506281 1019.8000 2021-06-12 13:57:01 1623506221 1019.8000 2021-06-12 13:56:01 1623506161 1019.8000 2021-06-12 13:55:01 1623506101 1019.8000 2021-06-12 13:54:02 1623506042 1019.8000 2021-06-12 13:53:01 1623505981 1019.9000 2021-06-12 13:52:01 1623505921 1019.9000 2021-06-12 13:51:02 1623505862 1019.9000 2021-06-12 13:50:02 1623505802 1019.9000 2021-06-12 13:49:01 1623505741 1019.9000 2021-06-12 13:48:01 1623505681 1020.0000 2021-06-12 13:47:02 1623505622 1020.0000 2021-06-12 13:46:01 1623505561 1020.0000 2021-06-12 13:45:01 1623505501 1020.0000 2021-06-12 13:44:01 1623505441 1020.0000 2021-06-12 13:43:02 1623505382 1020.0000 2021-06-12 13:42:01 1623505321 1020.0000 2021-06-12 13:41:01 1623505261 1020.0000 2021-06-12 13:40:02 1623505202 1020.1000 2021-06-12 13:39:02 1623505142 1020.1000 2021-06-12 13:38:01 1623505081 1020.1000 2021-06-12 13:37:01 1623505021 1020.1000 2021-06-12 13:36:02 1623504962 1020.1000 2021-06-12 13:35:01 1623504901 1020.1000 2021-06-12 13:34:01 1623504841 1020.1000 2021-06-12 13:33:02 1623504782 1020.1000 2021-06-12 13:32:01 1623504721 1020.1000 2021-06-12 13:30:02 1623504602 1020.1000 2021-06-12 13:29:01 1623504541 1020.1000 2021-06-12 13:28:01 1623504481 1020.1000 2021-06-12 13:27:01 1623504421 1020.1000 2021-06-12 13:26:02 1623504362 1020.1000 2021-06-12 13:25:01 1623504301 1020.1000 2021-06-12 13:24:01 1623504241 1020.1000 2021-06-12 13:23:02 1623504182 1020.2000 2021-06-12 13:22:02 1623504122 1020.2000 2021-06-12 13:21:01 1623504061 1020.2000 2021-06-12 13:20:01 1623504001 1020.2000 2021-06-12 13:19:02 1623503942 1020.2000 2021-06-12 13:18:01 1623503881 1020.2000 2021-06-12 13:17:01 1623503821 1020.2000 2021-06-12 13:16:01 1623503761 1020.2000 2021-06-12 13:15:02 1623503702 1020.2000 2021-06-12 13:14:01 1623503641 1020.2000 2021-06-12 13:13:01 1623503581 1020.3000 2021-06-12 13:12:01 1623503521 1020.3000 2021-06-12 13:11:02 1623503462 1020.3000 2021-06-12 13:10:01 1623503401 1020.3000 2021-06-12 13:09:01 1623503341 1020.3000 2021-06-12 13:08:01 1623503281 1020.3000 2021-06-12 13:07:02 1623503222 1020.3000 2021-06-12 13:06:01 1623503161 1020.3000 2021-06-12 13:05:01 1623503101 1020.3000 2021-06-12 13:04:02 1623503042 1020.3000 2021-06-12 13:03:01 1623502981 1020.3000 2021-06-12 13:02:01 1623502921 1020.3000 2021-06-12 13:01:01 1623502861 1020.3000 2021-06-12 13:00:01 1623502801 1020.3000 2021-06-12 12:59:01 1623502741 1020.3000 2021-06-12 12:58:02 1623502682 1020.3000 2021-06-12 12:57:01 1623502621 1020.4000 2021-06-12 12:56:01 1623502561 1020.4000 2021-06-12 12:55:01 1623502501 1020.4000 2021-06-12 12:54:01 1623502441 1020.4000 2021-06-12 12:53:02 1623502382 1020.4000 2021-06-12 12:52:01 1623502321 1020.4000 2021-06-12 12:51:01 1623502261 1020.4000 2021-06-12 12:50:01 1623502201 1020.4000 2021-06-12 12:49:02 1623502142 1020.4000 2021-06-12 12:48:01 1623502081 1020.4000 2021-06-12 12:47:01 1623502021 1020.4000 2021-06-12 12:46:01 1623501961 1020.4000 2021-06-12 12:45:02 1623501902 1020.4000 2021-06-12 12:44:01 1623501841 1020.4000 2021-06-12 12:43:01 1623501781 1020.4000 2021-06-12 12:42:02 1623501722 1020.4000 2021-06-12 12:41:01 1623501661 1020.4000 2021-06-12 12:40:01 1623501601 1020.4000 2021-06-12 12:39:02 1623501542 1020.4000 2021-06-12 12:38:01 1623501481 1020.4000 2021-06-12 12:37:01 1623501421 1020.4000 2021-06-12 12:36:02 1623501362 1020.4000 2021-06-12 12:35:01 1623501301 1020.4000 2021-06-12 12:34:01 1623501241 1020.4000 2021-06-12 12:33:01 1623501181 1020.4000 2021-06-12 12:32:02 1623501122 1020.4000 2021-06-12 12:31:01 1623501061 1020.4000 2021-06-12 12:30:01 1623501001 1020.4000 2021-06-12 12:29:02 1623500942 1020.4000 2021-06-12 12:28:01 1623500881 1020.4000 2021-06-12 12:27:01 1623500821 1020.4000 2021-06-12 12:26:02 1623500762 1020.4000 2021-06-12 12:25:01 1623500701 1020.4000 2021-06-12 12:24:01 1623500641 1020.4000 2021-06-12 12:23:01 1623500581 1020.5000 2021-06-12 12:22:02 1623500522 1020.5000 2021-06-12 12:21:01 1623500461 1020.5000 2021-06-12 12:20:01 1623500401 1020.5000 2021-06-12 12:19:01 1623500341 1020.5000 2021-06-12 12:18:01 1623500281 1020.5000 2021-06-12 12:17:01 1623500221 1020.5000 2021-06-12 12:16:02 1623500162 1020.6000 2021-06-12 12:15:01 1623500101 1020.6000 2021-06-12 12:14:01 1623500041 1020.6000 2021-06-12 12:13:02 1623499982 1020.6000 2021-06-12 12:12:01 1623499921 1020.6000 2021-06-12 12:11:01 1623499861 1020.6000 2021-06-12 12:10:01 1623499801 1020.6000 2021-06-12 12:09:02 1623499742 1020.6000 2021-06-12 12:08:01 1623499681 1020.6000 2021-06-12 12:07:01 1623499621 1020.6000 2021-06-12 12:06:01 1623499561 1020.6000 2021-06-12 12:05:01 1623499501 1020.7000 2021-06-12 12:04:01 1623499441 1020.7000 2021-06-12 12:03:01 1623499381 1020.8000 2021-06-12 12:02:02 1623499322 1020.8000 2021-06-12 12:01:01 1623499261 1020.8000 2021-06-12 12:00:01 1623499201 1020.8000 2021-06-12 11:59:02 1623499142 1020.8000 2021-06-12 11:58:01 1623499081 1020.8000 2021-06-12 11:57:01 1623499021 1020.8000 2021-06-12 11:56:02 1623498962 1020.8000 2021-06-12 11:55:01 1623498901 1020.8000 2021-06-12 11:54:01 1623498841 1020.8000 2021-06-12 11:53:01 1623498781 1020.8000 2021-06-12 11:52:02 1623498722 1020.8000 2021-06-12 11:51:01 1623498661 1020.8000 2021-06-12 11:50:01 1623498601 1020.8000 2021-06-12 11:49:02 1623498542 1020.8000 2021-06-12 11:48:01 1623498481 1020.8000 2021-06-12 11:47:01 1623498421 1020.8000 2021-06-12 11:46:01 1623498361 1020.9000 2021-06-12 11:45:02 1623498302 1020.9000 2021-06-12 11:44:01 1623498241 1020.9000 2021-06-12 11:43:01 1623498181 1020.9000 2021-06-12 11:42:01 1623498121 1020.9000 2021-06-12 11:41:01 1623498061 1020.9000 2021-06-12 11:40:01 1623498001 1020.9000 2021-06-12 11:39:02 1623497942 1020.9000 2021-06-12 11:38:01 1623497881 1021.0000 2021-06-12 11:37:01 1623497821 1021.0000 2021-06-12 11:36:01 1623497761 1021.0000 2021-06-12 11:35:01 1623497701 1021.0000 2021-06-12 11:34:01 1623497641 1021.0000 2021-06-12 11:33:02 1623497582 1021.0000 2021-06-12 11:32:01 1623497521 1021.0000 2021-06-12 11:31:01 1623497461 1021.0000 2021-06-12 11:30:02 1623497402 1021.0000 2021-06-12 11:29:01 1623497341 1021.0000 2021-06-12 11:28:01 1623497281 1021.0000 2021-06-12 11:27:02 1623497222 1021.0000 2021-06-12 11:26:01 1623497161 1021.0000 2021-06-12 11:25:01 1623497101 1021.0000 2021-06-12 11:24:01 1623497041 1021.0000 2021-06-12 11:23:02 1623496982 1021.1000 2021-06-12 11:22:01 1623496921 1021.1000 2021-06-12 11:21:02 1623496862 1021.1000 2021-06-12 11:20:01 1623496801 1021.1000 2021-06-12 11:19:01 1623496741 1021.1000 2021-06-12 11:18:02 1623496682 1021.1000 2021-06-12 11:17:01 1623496621 1021.1000 2021-06-12 11:16:01 1623496561 1021.1000 2021-06-12 11:15:02 1623496502 1021.1000 2021-06-12 11:14:01 1623496441 1021.1000 2021-06-12 11:13:01 1623496381 1021.1000 2021-06-12 11:12:02 1623496322 1021.1000 2021-06-12 11:11:01 1623496261 1021.1000 2021-06-12 11:10:01 1623496201 1021.1000 2021-06-12 11:09:02 1623496142 1021.1000 2021-06-12 11:08:01 1623496081 1021.1000 2021-06-12 11:07:01 1623496021 1021.1000 2021-06-12 11:06:01 1623495961 1021.1000 2021-06-12 11:05:02 1623495902 1021.1000 2021-06-12 11:04:01 1623495841 1021.1000 2021-06-12 11:03:01 1623495781 1021.1000 2021-06-12 11:02:02 1623495722 1021.0000 2021-06-12 11:01:01 1623495661 1021.0000 2021-06-12 11:00:01 1623495601 1021.0000 2021-06-12 10:59:02 1623495542 1021.0000 2021-06-12 10:58:01 1623495481 1021.0000 2021-06-12 10:57:01 1623495421 1021.0000 2021-06-12 10:56:02 1623495362 1021.0000 2021-06-12 10:55:01 1623495301 1021.0000 2021-06-12 10:54:01 1623495241 1021.0000 2021-06-12 10:53:01 1623495181 1021.0000 2021-06-12 10:52:02 1623495122 1021.0000 2021-06-12 10:51:01 1623495061 1021.0000 2021-06-12 10:50:01 1623495001 1021.0000 2021-06-12 10:49:02 1623494942 1021.0000 2021-06-12 10:48:01 1623494881 1021.0000 2021-06-12 10:47:01 1623494821 1021.0000 2021-06-12 10:46:02 1623494762 1021.0000 2021-06-12 10:45:01 1623494701 1021.0000 2021-06-12 10:44:01 1623494641 1021.0000 2021-06-12 10:43:02 1623494582 1021.0000 2021-06-12 10:42:01 1623494521 1021.0000 2021-06-12 10:41:01 1623494461 1021.0000 2021-06-12 10:40:01 1623494401 1021.0000 2021-06-12 10:39:02 1623494342 1021.0000 2021-06-12 10:38:01 1623494281 1021.0000 2021-06-12 10:37:01 1623494221 1021.0000 2021-06-12 10:36:01 1623494161 1021.0000 2021-06-12 10:35:01 1623494101 1021.0000 2021-06-12 10:34:01 1623494041 1021.0000 2021-06-12 10:33:01 1623493981 1021.0000 2021-06-12 10:32:02 1623493922 1021.0000 2021-06-12 10:31:01 1623493861 1021.0000 2021-06-12 10:30:01 1623493801 1021.0000 2021-06-12 10:29:02 1623493742 1021.0000 2021-06-12 10:28:01 1623493681 1021.0000 2021-06-12 10:27:01 1623493621 1021.0000 2021-06-12 10:26:01 1623493561 1021.0000 2021-06-12 10:25:02 1623493502 1021.0000 2021-06-12 10:24:01 1623493441 1021.0000 2021-06-12 10:23:01 1623493381 1021.0000 2021-06-12 10:22:02 1623493322 1021.0000 2021-06-12 10:21:01 1623493261 1021.0000 2021-06-12 10:20:01 1623493201 1021.0000 2021-06-12 10:19:02 1623493142 1021.0000 2021-06-12 10:18:01 1623493081 1021.0000 2021-06-12 10:17:01 1623493021 1021.0000 2021-06-12 10:16:01 1623492961 1021.1000 2021-06-12 10:15:02 1623492902 1021.1000 2021-06-12 10:14:01 1623492841 1021.1000 2021-06-12 10:13:01 1623492781 1021.1000 2021-06-12 10:12:02 1623492722 1021.1000 2021-06-12 10:11:01 1623492661 1021.0000 2021-06-12 10:10:01 1623492601 1021.0000 2021-06-12 10:09:01 1623492541 1021.0000 2021-06-12 10:08:02 1623492482 1021.0000 2021-06-12 10:07:01 1623492421 1021.1000 2021-06-12 10:06:01 1623492361 1021.1000 2021-06-12 10:05:02 1623492302 1021.1000 2021-06-12 10:04:01 1623492241 1021.1000 2021-06-12 10:03:01 1623492181 1021.1000 2021-06-12 10:02:02 1623492122 1021.0000 2021-06-12 10:01:02 1623492062 1021.0000 2021-06-12 10:00:01 1623492001 1021.0000 2021-06-12 09:59:01 1623491941 1021.0000 2021-06-12 09:58:01 1623491881 1021.1000 2021-06-12 09:57:01 1623491821 1021.1000 2021-06-12 09:56:01 1623491761 1021.1000 2021-06-12 09:55:01 1623491701 1021.1000 2021-06-12 09:54:02 1623491642 1021.1000 2021-06-12 09:53:01 1623491581 1021.1000 2021-06-12 09:52:01 1623491521 1021.1000 2021-06-12 09:51:02 1623491462 1021.1000 2021-06-12 09:50:02 1623491402 1021.1000 2021-06-12 09:49:01 1623491341 1021.1000 2021-06-12 09:48:01 1623491281 1021.1000 2021-06-12 09:47:02 1623491222 1021.1000 2021-06-12 09:46:02 1623491162 1021.1000 2021-06-12 09:45:01 1623491101 1021.1000 2021-06-12 09:44:01 1623491041 1021.1000 2021-06-12 09:43:01 1623490981 1021.1000 2021-06-12 09:42:02 1623490922 1021.1000 2021-06-12 09:41:01 1623490861 1021.2000 2021-06-12 09:40:01 1623490801 1021.1000 2021-06-12 09:39:01 1623490741 1021.1000 2021-06-12 09:38:01 1623490681 1021.1000 2021-06-12 09:37:01 1623490621 1021.1000 2021-06-12 09:36:01 1623490561 1021.1000 2021-06-12 09:35:02 1623490502 1021.1000 2021-06-12 09:34:01 1623490441 1021.1000 2021-06-12 09:33:01 1623490381 1021.1000 2021-06-12 09:32:01 1623490321 1021.1000 2021-06-12 09:31:02 1623490262 1021.1000 2021-06-12 09:30:02 1623490202 1021.1000 2021-06-12 09:29:01 1623490141 1021.1000 2021-06-12 09:28:01 1623490081 1021.2000 2021-06-12 09:27:02 1623490022 1021.2000 2021-06-12 09:26:02 1623489962 1021.2000 2021-06-12 09:25:01 1623489901 1021.2000 2021-06-12 09:24:01 1623489841 1021.2000 2021-06-12 09:23:02 1623489782 1021.3000 2021-06-12 09:22:01 1623489721 1021.3000 2021-06-12 09:21:01 1623489661 1021.3000 2021-06-12 09:20:01 1623489601 1021.4000 2021-06-12 09:19:02 1623489542 1021.4000 2021-06-12 09:18:01 1623489481 1021.5000 2021-06-12 09:17:01 1623489421 1021.5000 2021-06-12 09:16:01 1623489361 1021.5000 2021-06-12 09:15:01 1623489301 1021.5000 2021-06-12 09:14:02 1623489242 1021.5000 2021-06-12 09:13:01 1623489181 1021.5000 2021-06-12 09:12:01 1623489121 1021.5000 2021-06-12 09:11:02 1623489062 1021.5000 2021-06-12 09:10:02 1623489002 1021.6000 2021-06-12 09:09:01 1623488941 1021.5000 2021-06-12 09:08:01 1623488881 1021.5000 2021-06-12 09:07:01 1623488821 1021.5000 2021-06-12 09:06:02 1623488762 1021.5000 2021-06-12 09:05:01 1623488701 1021.6000 2021-06-12 09:04:02 1623488642 1021.6000 2021-06-12 09:03:01 1623488581 1021.6000 2021-06-12 09:02:01 1623488521 1021.6000 2021-06-12 09:01:01 1623488461 1021.6000 2021-06-12 09:00:01 1623488401 1021.6000 2021-06-12 08:59:01 1623488341 1021.6000 2021-06-12 08:58:01 1623488281 1021.6000 2021-06-12 08:57:02 1623488222 1021.6000 2021-06-12 08:56:02 1623488162 1021.6000 2021-06-12 08:55:01 1623488101 1021.7000 2021-06-12 08:54:01 1623488041 1021.7000 2021-06-12 08:53:02 1623487982 1021.7000 2021-06-12 08:52:01 1623487921 1021.7000 2021-06-12 08:51:01 1623487861 1021.7000 2021-06-12 08:50:01 1623487801 1021.7000 2021-06-12 08:49:02 1623487742 1021.7000 2021-06-12 08:48:01 1623487681 1021.7000 2021-06-12 08:47:01 1623487621 1021.7000 2021-06-12 08:46:02 1623487562 1021.7000 2021-06-12 08:45:01 1623487501 1021.7000 2021-06-12 08:44:01 1623487441 1021.7000 2021-06-12 08:43:01 1623487381 1021.7000 2021-06-12 08:42:02 1623487322 1021.8000 2021-06-12 08:41:01 1623487261 1021.8000 2021-06-12 08:40:01 1623487201 1021.8000 2021-06-12 08:39:01 1623487141 1021.8000 2021-06-12 08:38:02 1623487082 1021.8000 2021-06-12 08:37:01 1623487021 1021.8000 2021-06-12 08:36:01 1623486961 1021.8000 2021-06-12 08:35:02 1623486902 1021.8000 2021-06-12 08:34:02 1623486842 1021.8000 2021-06-12 08:33:01 1623486781 1021.7000 2021-06-12 08:32:01 1623486721 1021.7000 2021-06-12 08:31:01 1623486661 1021.7000 2021-06-12 08:30:01 1623486601 1021.7000 2021-06-12 08:29:01 1623486541 1021.7000 2021-06-12 08:28:01 1623486481 1021.7000 2021-06-12 08:27:02 1623486422 1021.7000 2021-06-12 08:26:01 1623486361 1021.7000 2021-06-12 08:25:01 1623486301 1021.7000 2021-06-12 08:24:02 1623486242 1021.7000 2021-06-12 08:23:01 1623486181 1021.7000 2021-06-12 08:22:01 1623486121 1021.7000 2021-06-12 08:21:01 1623486061 1021.7000 2021-06-12 08:20:02 1623486002 1021.6000 2021-06-12 08:19:01 1623485941 1021.6000 2021-06-12 08:18:01 1623485881 1021.6000 2021-06-12 08:17:02 1623485822 1021.7000 2021-06-12 08:16:01 1623485761 1021.7000 2021-06-12 08:15:01 1623485701 1021.7000 2021-06-12 08:14:02 1623485642 1021.8000 2021-06-12 08:13:01 1623485581 1021.8000 2021-06-12 08:12:01 1623485521 1021.8000 2021-06-12 08:11:01 1623485461 1021.8000 2021-06-12 08:10:02 1623485402 1021.8000 2021-06-12 08:09:01 1623485341 1021.8000 2021-06-12 08:08:01 1623485281 1021.8000 2021-06-12 08:07:01 1623485221 1021.8000 2021-06-12 08:06:01 1623485161 1021.8000 2021-06-12 08:05:01 1623485101 1021.8000 2021-06-12 08:04:01 1623485041 1021.8000 2021-06-12 08:03:02 1623484982 1021.8000 2021-06-12 08:02:01 1623484921 1021.8000 2021-06-12 08:01:01 1623484861 1021.8000 2021-06-12 08:00:01 1623484801 1021.9000 2021-06-12 07:59:02 1623484742 1021.9000 2021-06-12 07:58:01 1623484681 1021.9000 2021-06-12 07:57:01 1623484621 1021.9000 2021-06-12 07:56:02 1623484562 1021.9000 2021-06-12 07:55:01 1623484501 1021.9000 2021-06-12 07:54:01 1623484441 1021.8000 2021-06-12 07:53:02 1623484382 1021.8000 2021-06-12 07:52:01 1623484321 1021.8000 2021-06-12 07:51:01 1623484261 1021.8000 2021-06-12 07:50:01 1623484201 1021.8000 2021-06-12 07:49:02 1623484142 1021.8000 2021-06-12 07:48:01 1623484081 1021.8000 2021-06-12 07:47:01 1623484021 1021.8000 2021-06-12 07:46:02 1623483962 1021.8000 2021-06-12 07:45:01 1623483901 1021.8000 2021-06-12 07:44:01 1623483841 1021.8000 2021-06-12 07:43:01 1623483781 1021.8000 2021-06-12 07:42:02 1623483722 1021.8000 2021-06-12 07:41:01 1623483661 1021.8000 2021-06-12 07:40:01 1623483601 1021.8000 2021-06-12 07:39:01 1623483541 1021.8000 2021-06-12 07:38:01 1623483481 1021.8000 2021-06-12 07:37:01 1623483421 1021.8000 2021-06-12 07:36:02 1623483362 1021.8000 2021-06-12 07:35:01 1623483301 1021.8000 2021-06-12 07:34:01 1623483241 1021.8000 2021-06-12 07:33:01 1623483181 1021.8000 2021-06-12 07:32:01 1623483121 1021.8000 2021-06-12 07:31:01 1623483061 1021.8000 2021-06-12 07:30:01 1623483001 1021.8000 2021-06-12 07:29:01 1623482941 1021.7000 2021-06-12 07:28:01 1623482881 1021.7000 2021-06-12 07:27:01 1623482821 1021.7000 2021-06-12 07:26:02 1623482762 1021.7000 2021-06-12 07:25:01 1623482701 1021.7000 2021-06-12 07:24:01 1623482641 1021.7000 2021-06-12 07:23:02 1623482582 1021.7000 2021-06-12 07:22:01 1623482521 1021.7000 2021-06-12 07:21:01 1623482461 1021.7000 2021-06-12 07:20:02 1623482402 1021.6000 2021-06-12 07:19:01 1623482341 1021.6000 2021-06-12 07:18:01 1623482281 1021.6000 2021-06-12 07:17:02 1623482222 1021.6000 2021-06-12 07:16:01 1623482161 1021.6000 2021-06-12 07:15:01 1623482101 1021.6000 2021-06-12 07:14:02 1623482042 1021.6000 2021-06-12 07:13:01 1623481981 1021.6000 2021-06-12 07:12:01 1623481921 1021.6000 2021-06-12 07:11:01 1623481861 1021.6000 2021-06-12 07:10:01 1623481801 1021.6000 2021-06-12 07:09:01 1623481741 1021.6000 2021-06-12 07:08:01 1623481681 1021.6000 2021-06-12 07:07:01 1623481621 1021.6000 2021-06-12 07:06:02 1623481562 1021.6000 2021-06-12 07:05:01 1623481501 1021.6000 2021-06-12 07:04:01 1623481441 1021.6000 2021-06-12 07:03:02 1623481382 1021.6000 2021-06-12 07:02:01 1623481321 1021.6000 2021-06-12 07:01:01 1623481261 1021.6000 2021-06-12 07:00:02 1623481202 1021.6000 2021-06-12 06:59:01 1623481141 1021.6000 2021-06-12 06:58:01 1623481081 1021.6000 2021-06-12 06:57:02 1623481022 1021.6000 2021-06-12 06:56:01 1623480961 1021.6000 2021-06-12 06:55:01 1623480901 1021.6000 2021-06-12 06:54:01 1623480841 1021.6000 2021-06-12 06:53:02 1623480782 1021.6000 2021-06-12 06:52:01 1623480721 1021.6000 2021-06-12 06:51:01 1623480661 1021.6000 2021-06-12 06:50:01 1623480601 1021.7000 2021-06-12 06:49:02 1623480542 1021.7000 2021-06-12 06:48:01 1623480481 1021.7000 2021-06-12 06:47:01 1623480421 1021.8000 2021-06-12 06:46:01 1623480361 1021.8000 2021-06-12 06:45:02 1623480302 1021.8000 2021-06-12 06:44:01 1623480241 1021.8000 2021-06-12 06:43:01 1623480181 1021.8000 2021-06-12 06:42:02 1623480122 1021.9000 2021-06-12 06:41:01 1623480061 1021.9000 2021-06-12 06:40:01 1623480001 1021.9000 2021-06-12 06:39:02 1623479942 1021.9000 2021-06-12 06:38:01 1623479881 1022.0000 2021-06-12 06:37:01 1623479821 1022.0000 2021-06-12 06:36:02 1623479762 1022.0000 2021-06-12 06:35:01 1623479701 1022.0000 2021-06-12 06:34:01 1623479641 1021.9000 2021-06-12 06:33:01 1623479581 1021.9000 2021-06-12 06:32:01 1623479521 1021.9000 2021-06-12 06:31:01 1623479461 1021.9000 2021-06-12 06:30:01 1623479401 1021.9000 2021-06-12 06:29:01 1623479341 1021.8000 2021-06-12 06:28:01 1623479281 1021.8000 2021-06-12 06:27:01 1623479221 1021.8000 2021-06-12 06:26:01 1623479161 1021.8000 2021-06-12 06:25:02 1623479102 1021.8000 2021-06-12 06:24:01 1623479041 1021.9000 2021-06-12 06:23:01 1623478981 1021.9000 2021-06-12 06:22:02 1623478922 1021.9000 2021-06-12 06:21:02 1623478862 1022.0000 2021-06-12 06:20:01 1623478801 1022.0000 2021-06-12 06:19:01 1623478741 1022.0000 2021-06-12 06:18:02 1623478682 1022.0000 2021-06-12 06:17:01 1623478621 1022.0000 2021-06-12 06:16:01 1623478561 1021.9000 2021-06-12 06:15:01 1623478501 1021.9000 2021-06-12 06:14:01 1623478441 1021.9000 2021-06-12 06:13:01 1623478381 1021.9000 2021-06-12 06:12:01 1623478321 1021.9000 2021-06-12 06:11:02 1623478262 1021.9000 2021-06-12 06:10:01 1623478201 1021.9000 2021-06-12 06:09:01 1623478141 1021.9000 2021-06-12 06:08:02 1623478082 1021.9000 2021-06-12 06:07:01 1623478021 1021.9000 2021-06-12 06:06:01 1623477961 1021.9000 2021-06-12 06:05:02 1623477902 1021.9000 2021-06-12 06:04:01 1623477841 1021.9000 2021-06-12 06:03:01 1623477781 1021.9000 2021-06-12 06:02:01 1623477721 1021.9000 2021-06-12 06:01:02 1623477662 1021.9000 2021-06-12 06:00:01 1623477601 1021.9000 2021-06-12 05:59:01 1623477541 1021.9000 2021-06-12 05:58:02 1623477482 1021.9000 2021-06-12 05:57:01 1623477421 1021.9000 2021-06-12 05:56:01 1623477361 1021.9000 2021-06-12 05:55:02 1623477302 1021.9000 2021-06-12 05:54:01 1623477241 1021.9000 2021-06-12 05:53:01 1623477181 1021.9000 2021-06-12 05:52:01 1623477121 1021.9000 2021-06-12 05:51:01 1623477061 1021.9000 2021-06-12 05:50:02 1623477002 1021.9000 2021-06-12 05:49:01 1623476941 1021.9000 2021-06-12 05:48:01 1623476881 1021.9000 2021-06-12 05:47:02 1623476822 1021.8000 2021-06-12 05:46:01 1623476761 1021.8000 2021-06-12 05:45:01 1623476701 1021.8000 2021-06-12 05:44:01 1623476641 1021.8000 2021-06-12 05:43:02 1623476582 1021.8000 2021-06-12 05:42:01 1623476521 1021.8000 2021-06-12 05:41:01 1623476461 1021.8000 2021-06-12 05:40:02 1623476402 1021.8000 2021-06-12 05:39:01 1623476341 1021.8000 2021-06-12 05:38:01 1623476281 1021.8000 2021-06-12 05:37:02 1623476222 1021.8000 2021-06-12 05:36:01 1623476161 1021.7000 2021-06-12 05:35:01 1623476101 1021.7000 2021-06-12 05:34:01 1623476041 1021.7000 2021-06-12 05:33:01 1623475981 1021.7000 2021-06-12 05:32:01 1623475921 1021.7000 2021-06-12 05:31:01 1623475861 1021.7000 2021-06-12 05:30:02 1623475802 1021.7000 2021-06-12 05:29:01 1623475741 1021.7000 2021-06-12 05:28:01 1623475681 1021.7000 2021-06-12 05:27:02 1623475622 1021.7000 2021-06-12 05:26:01 1623475561 1021.7000 2021-06-12 05:25:01 1623475501 1021.7000 2021-06-12 05:24:02 1623475442 1021.7000 2021-06-12 05:23:01 1623475381 1021.7000 2021-06-12 05:21:02 1623475262 1021.7000 2021-06-12 05:20:01 1623475201 1021.7000 2021-06-12 05:19:02 1623475142 1021.7000 2021-06-12 05:18:01 1623475081 1021.6000 2021-06-12 05:17:01 1623475021 1021.6000 2021-06-12 05:16:02 1623474962 1021.6000 2021-06-12 05:15:02 1623474902 1021.6000 2021-06-12 05:14:01 1623474841 1021.6000 2021-06-12 05:13:01 1623474781 1021.6000 2021-06-12 05:12:02 1623474722 1021.6000 2021-06-12 05:11:01 1623474661 1021.6000 2021-06-12 05:10:01 1623474601 1021.6000 2021-06-12 05:09:02 1623474542 1021.6000 2021-06-12 05:08:02 1623474482 1021.6000 2021-06-12 05:07:01 1623474421 1021.6000 2021-06-12 05:06:01 1623474361 1021.6000 2021-06-12 05:05:02 1623474302 1021.6000 2021-06-12 05:04:01 1623474241 1021.6000 2021-06-12 05:03:01 1623474181 1021.6000 2021-06-12 05:02:02 1623474122 1021.6000 2021-06-12 05:01:01 1623474061 1021.6000 2021-06-12 05:00:01 1623474001 1021.6000 2021-06-12 04:59:02 1623473942 1021.6000 2021-06-12 04:58:01 1623473881 1021.6000 2021-06-12 04:57:01 1623473821 1021.6000 2021-06-12 04:56:01 1623473761 1021.6000 2021-06-12 04:55:02 1623473702 1021.6000 2021-06-12 04:54:01 1623473641 1021.6000 2021-06-12 04:53:01 1623473581 1021.6000 2021-06-12 04:52:02 1623473522 1021.7000 2021-06-12 04:51:01 1623473461 1021.7000 2021-06-12 04:50:01 1623473401 1021.7000 2021-06-12 04:49:01 1623473341 1021.7000 2021-06-12 04:48:02 1623473282 1021.7000 2021-06-12 04:47:01 1623473221 1021.6000 2021-06-12 04:46:01 1623473161 1021.6000 2021-06-12 04:45:02 1623473102 1021.6000 2021-06-12 04:44:01 1623473041 1021.6000 2021-06-12 04:43:01 1623472981 1021.6000 2021-06-12 04:42:02 1623472922 1021.6000 2021-06-12 04:41:01 1623472861 1021.6000 2021-06-12 04:40:01 1623472801 1021.7000 2021-06-12 04:39:01 1623472741 1021.7000 2021-06-12 04:38:01 1623472681 1021.7000 2021-06-12 04:37:01 1623472621 1021.7000 2021-06-12 04:36:01 1623472561 1021.7000 2021-06-12 04:35:02 1623472502 1021.7000 2021-06-12 04:34:01 1623472441 1021.7000 2021-06-12 04:33:01 1623472381 1021.7000 2021-06-12 04:32:01 1623472321 1021.7000 2021-06-12 04:31:01 1623472261 1021.7000 2021-06-12 04:30:01 1623472201 1021.7000 2021-06-12 04:29:01 1623472141 1021.7000 2021-06-12 04:28:02 1623472082 1021.7000 2021-06-12 04:27:01 1623472021 1021.7000 2021-06-12 04:26:01 1623471961 1021.6000 2021-06-12 04:25:02 1623471902 1021.6000 2021-06-12 04:24:01 1623471841 1021.6000 2021-06-12 04:23:01 1623471781 1021.6000 2021-06-12 04:22:01 1623471721 1021.6000 2021-06-12 04:21:01 1623471661 1021.6000 2021-06-12 04:20:01 1623471601 1021.6000 2021-06-12 04:19:01 1623471541 1021.6000 2021-06-12 04:18:02 1623471482 1021.6000 2021-06-12 04:17:01 1623471421 1021.6000 2021-06-12 04:16:01 1623471361 1021.6000 2021-06-12 04:15:02 1623471302 1021.5000 2021-06-12 04:14:01 1623471241 1021.5000 2021-06-12 04:13:01 1623471181 1021.5000 2021-06-12 04:12:01 1623471121 1021.5000 2021-06-12 04:11:02 1623471062 1021.5000 2021-06-12 04:10:01 1623471001 1021.5000 2021-06-12 04:09:01 1623470941 1021.5000 2021-06-12 04:08:01 1623470881 1021.5000 2021-06-12 04:07:02 1623470822 1021.5000 2021-06-12 04:06:01 1623470761 1021.5000 2021-06-12 04:05:01 1623470701 1021.4000 2021-06-12 04:04:01 1623470641 1021.4000 2021-06-12 04:03:02 1623470582 1021.4000 2021-06-12 04:02:01 1623470521 1021.4000 2021-06-12 04:01:01 1623470461 1021.4000 2021-06-12 04:00:02 1623470402 1021.4000 2021-06-12 03:59:01 1623470341 1021.4000 2021-06-12 03:58:01 1623470281 1021.4000 2021-06-12 03:57:02 1623470222 1021.4000 2021-06-12 03:56:01 1623470161 1021.4000 2021-06-12 03:55:01 1623470101 1021.4000 2021-06-12 03:54:02 1623470042 1021.4000 2021-06-12 03:53:01 1623469981 1021.4000 2021-06-12 03:52:01 1623469921 1021.4000 2021-06-12 03:51:01 1623469861 1021.4000 2021-06-12 03:50:01 1623469801 1021.4000 2021-06-12 03:49:02 1623469742 1021.4000 2021-06-12 03:48:01 1623469681 1021.4000 2021-06-12 03:47:01 1623469621 1021.4000 2021-06-12 03:46:02 1623469562 1021.4000 2021-06-12 03:45:01 1623469501 1021.4000 2021-06-12 03:44:01 1623469441 1021.4000 2021-06-12 03:43:02 1623469382 1021.5000 2021-06-12 03:42:01 1623469321 1021.5000 2021-06-12 03:41:01 1623469261 1021.5000 2021-06-12 03:40:01 1623469201 1021.5000 2021-06-12 03:39:02 1623469142 1021.5000 2021-06-12 03:38:01 1623469081 1021.5000 2021-06-12 03:37:01 1623469021 1021.5000 2021-06-12 03:36:02 1623468962 1021.5000 2021-06-12 03:35:01 1623468901 1021.5000 2021-06-12 03:34:01 1623468841 1021.5000 2021-06-12 03:33:02 1623468782 1021.5000 2021-06-12 03:32:01 1623468721 1021.6000 2021-06-12 03:31:01 1623468661 1021.5000 2021-06-12 03:30:02 1623468602 1021.5000 2021-06-12 03:29:01 1623468541 1021.5000 2021-06-12 03:28:01 1623468481 1021.5000 2021-06-12 03:27:02 1623468422 1021.5000 2021-06-12 03:26:01 1623468361 1021.5000 2021-06-12 03:25:01 1623468301 1021.5000 2021-06-12 03:24:01 1623468241 1021.5000 2021-06-12 03:23:02 1623468182 1021.5000 2021-06-12 03:22:01 1623468121 1021.5000 2021-06-12 03:21:01 1623468061 1021.5000 2021-06-12 03:20:01 1623468001 1021.6000 2021-06-12 03:19:02 1623467942 1021.6000 2021-06-12 03:18:02 1623467882 1021.6000 2021-06-12 03:17:01 1623467821 1021.6000 2021-06-12 03:16:01 1623467761 1021.6000 2021-06-12 03:15:02 1623467702 1021.6000 2021-06-12 03:14:01 1623467641 1021.6000 2021-06-12 03:13:01 1623467581 1021.7000 2021-06-12 03:12:01 1623467521 1021.7000 2021-06-12 03:11:02 1623467462 1021.7000 2021-06-12 03:10:01 1623467401 1021.7000 2021-06-12 03:09:01 1623467341 1021.7000 2021-06-12 03:08:01 1623467281 1021.7000 2021-06-12 03:07:02 1623467222 1021.7000 2021-06-12 03:06:01 1623467161 1021.7000 2021-06-12 03:05:01 1623467101 1021.7000 2021-06-12 03:04:02 1623467042 1021.6000 2021-06-12 03:03:01 1623466981 1021.6000 2021-06-12 03:02:01 1623466921 1021.6000 2021-06-12 03:01:02 1623466862 1021.6000 2021-06-12 03:00:01 1623466801 1021.6000 2021-06-12 02:59:01 1623466741 1021.6000 2021-06-12 02:58:01 1623466681 1021.6000 2021-06-12 02:57:02 1623466622 1021.6000 2021-06-12 02:56:01 1623466561 1021.6000 2021-06-12 02:55:01 1623466501 1021.6000 2021-06-12 02:54:02 1623466442 1021.7000 2021-06-12 02:53:01 1623466381 1021.7000 2021-06-12 02:52:01 1623466321 1021.7000 2021-06-12 02:51:01 1623466261 1021.7000 2021-06-12 02:50:01 1623466201 1021.7000 2021-06-12 02:49:02 1623466142 1021.7000 2021-06-12 02:48:01 1623466081 1021.7000 2021-06-12 02:47:01 1623466021 1021.6000 2021-06-12 02:46:02 1623465962 1021.6000 2021-06-12 02:45:01 1623465901 1021.6000 2021-06-12 02:44:01 1623465841 1021.6000 2021-06-12 02:43:01 1623465781 1021.6000 2021-06-12 02:42:02 1623465722 1021.6000 2021-06-12 02:41:01 1623465661 1021.6000 2021-06-12 02:40:01 1623465601 1021.6000 2021-06-12 02:39:02 1623465542 1021.5000 2021-06-12 02:38:02 1623465482 1021.5000 2021-06-12 02:37:01 1623465421 1021.5000 2021-06-12 02:36:01 1623465361 1021.5000 2021-06-12 02:35:02 1623465302 1021.5000 2021-06-12 02:34:01 1623465241 1021.5000 2021-06-12 02:33:01 1623465181 1021.5000 2021-06-12 02:32:01 1623465121 1021.4000 2021-06-12 02:31:01 1623465061 1021.5000 2021-06-12 02:30:02 1623465002 1021.6000 2021-06-12 02:29:01 1623464941 1021.6000 2021-06-12 02:28:01 1623464881 1021.6000 2021-06-12 02:27:02 1623464822 1021.7000 2021-06-12 02:26:01 1623464761 1021.7000 2021-06-12 02:25:01 1623464701 1021.8000 2021-06-12 02:24:02 1623464642 1021.8000 2021-06-12 02:23:01 1623464581 1021.9000 2021-06-12 02:22:01 1623464521 1021.9000 2021-06-12 02:21:02 1623464462 1021.9000 2021-06-12 02:20:01 1623464401 1021.9000 2021-06-12 02:19:01 1623464341 1021.9000 2021-06-12 02:18:02 1623464282 1021.9000 2021-06-12 02:17:01 1623464221 1021.9000 2021-06-12 02:16:01 1623464161 1021.8000 2021-06-12 02:15:02 1623464102 1021.8000 2021-06-12 02:14:01 1623464041 1021.8000 2021-06-12 02:13:01 1623463981 1021.7000 2021-06-12 02:12:01 1623463921 1021.7000 2021-06-12 02:11:02 1623463862 1021.7000 2021-06-12 02:10:01 1623463801 1021.7000 2021-06-12 02:09:01 1623463741 1021.8000 2021-06-12 02:08:02 1623463682 1021.7000 2021-06-12 02:07:01 1623463621 1021.7000 2021-06-12 02:06:01 1623463561 1021.7000 2021-06-12 02:05:02 1623463502 1021.7000 2021-06-12 02:04:01 1623463441 1021.7000 2021-06-12 02:03:01 1623463381 1021.7000 2021-06-12 02:02:02 1623463322 1021.7000 2021-06-12 02:01:01 1623463261 1021.8000 2021-06-12 02:00:01 1623463201 1021.8000 2021-06-12 01:59:02 1623463142 1021.8000 2021-06-12 01:58:01 1623463081 1021.8000 2021-06-12 01:57:01 1623463021 1021.8000 2021-06-12 01:56:02 1623462962 1021.7000 2021-06-12 01:55:01 1623462901 1021.7000 2021-06-12 01:54:01 1623462841 1021.7000 2021-06-12 01:53:02 1623462782 1021.7000 2021-06-12 01:52:01 1623462721 1021.7000 2021-06-12 01:50:01 1623462601 1021.7000 2021-06-12 01:49:01 1623462541 1021.7000 2021-06-12 01:48:01 1623462481 1021.7000 2021-06-12 01:47:01 1623462421 1021.7000 2021-06-12 01:46:01 1623462361 1021.7000 2021-06-12 01:45:01 1623462301 1021.7000 2021-06-12 01:44:01 1623462241 1021.7000 2021-06-12 01:43:02 1623462182 1021.7000 2021-06-12 01:42:01 1623462121 1021.7000 2021-06-12 01:41:01 1623462061 1021.8000 2021-06-12 01:40:01 1623462001 1021.8000 2021-06-12 01:39:02 1623461942 1021.8000 2021-06-12 01:38:01 1623461881 1021.8000 2021-06-12 01:37:01 1623461821 1021.8000 2021-06-12 01:36:02 1623461762 1021.7000 2021-06-12 01:35:01 1623461701 1021.8000 2021-06-12 01:34:01 1623461641 1021.8000 2021-06-12 01:33:02 1623461582 1021.8000 2021-06-12 01:32:01 1623461521 1021.8000 2021-06-12 01:31:01 1623461461 1021.9000 2021-06-12 01:30:01 1623461401 1021.9000 2021-06-12 01:29:01 1623461341 1021.9000 2021-06-12 01:28:01 1623461281 1021.9000 2021-06-12 01:27:02 1623461222 1022.0000 2021-06-12 01:26:01 1623461161 1022.0000 2021-06-12 01:25:01 1623461101 1022.0000 2021-06-12 01:24:02 1623461042 1022.0000 2021-06-12 01:23:01 1623460981 1022.1000 2021-06-12 01:22:01 1623460921 1022.1000 2021-06-12 01:21:02 1623460862 1022.1000 2021-06-12 01:20:01 1623460801 1022.2000 2021-06-12 01:19:01 1623460741 1022.2000 2021-06-12 01:18:02 1623460682 1022.2000 2021-06-12 01:17:01 1623460621 1022.2000 2021-06-12 01:16:01 1623460561 1022.3000 2021-06-12 01:15:01 1623460501 1022.3000 2021-06-12 01:14:02 1623460442 1022.3000 2021-06-12 01:13:01 1623460381 1022.3000 2021-06-12 01:12:01 1623460321 1022.4000 2021-06-12 01:11:01 1623460261 1022.4000 2021-06-12 01:10:01 1623460201 1022.4000 2021-06-12 01:09:01 1623460141 1022.4000 2021-06-12 01:08:01 1623460081 1022.4000 2021-06-12 01:07:02 1623460022 1022.4000 2021-06-12 01:06:01 1623459961 1022.5000 2021-06-12 01:05:01 1623459901 1022.5000 2021-06-12 01:04:01 1623459841 1022.5000 2021-06-12 01:03:01 1623459781 1022.5000 2021-06-12 01:02:01 1623459721 1022.6000 2021-06-12 01:01:01 1623459661 1022.6000 2021-06-12 01:00:01 1623459601 1022.6000 2021-06-12 00:59:02 1623459542 1022.6000 2021-06-12 00:58:02 1623459482 1022.6000 2021-06-12 00:57:01 1623459421 1022.6000 2021-06-12 00:56:01 1623459361 1022.6000 2021-06-12 00:55:01 1623459301 1022.6000 2021-06-12 00:54:01 1623459241 1022.6000 2021-06-12 00:53:01 1623459181 1022.7000 2021-06-12 00:52:02 1623459122 1022.7000 2021-06-12 00:51:01 1623459061 1022.7000 2021-06-12 00:50:01 1623459001 1022.6000 2021-06-12 00:49:02 1623458942 1022.7000 2021-06-12 00:48:01 1623458881 1022.7000 2021-06-12 00:47:01 1623458821 1022.7000 2021-06-12 00:46:01 1623458761 1022.7000 2021-06-12 00:45:02 1623458702 1022.7000 2021-06-12 00:44:01 1623458641 1022.7000 2021-06-12 00:43:01 1623458581 1022.7000 2021-06-12 00:42:01 1623458521 1022.7000 2021-06-12 00:41:02 1623458462 1022.7000 2021-06-12 00:40:01 1623458401 1022.8000 2021-06-12 00:39:01 1623458341 1022.8000 2021-06-12 00:38:01 1623458281 1022.8000 2021-06-12 00:37:01 1623458221 1022.8000 2021-06-12 00:36:01 1623458161 1022.7000 2021-06-12 00:35:01 1623458101 1022.7000 2021-06-12 00:34:02 1623458042 1022.7000 2021-06-12 00:33:01 1623457981 1022.7000 2021-06-12 00:32:01 1623457921 1022.7000 2021-06-12 00:31:01 1623457861 1022.7000 2021-06-12 00:30:02 1623457802 1022.7000 2021-06-12 00:29:01 1623457741 1022.7000 2021-06-12 00:28:01 1623457681 1022.7000 2021-06-12 00:27:02 1623457622 1022.7000 2021-06-12 00:26:01 1623457561 1022.7000 2021-06-12 00:25:01 1623457501 1022.7000 2021-06-12 00:24:02 1623457442 1022.7000 2021-06-12 00:23:01 1623457381 1022.7000 2021-06-12 00:22:01 1623457321 1022.8000 2021-06-12 00:21:02 1623457262 1022.8000 2021-06-12 00:20:01 1623457201 1022.8000 2021-06-12 00:19:01 1623457141 1022.7000 2021-06-12 00:18:01 1623457081 1022.7000 2021-06-12 00:17:02 1623457022 1022.8000 2021-06-12 00:16:01 1623456961 1022.8000 2021-06-12 00:15:01 1623456901 1022.8000 2021-06-12 00:14:02 1623456842 1022.8000 2021-06-12 00:13:01 1623456781 1022.8000 2021-06-12 00:12:01 1623456721 1022.8000 2021-06-12 00:11:02 1623456662 1022.8000 2021-06-12 00:10:01 1623456601 1022.9000 2021-06-12 00:09:01 1623456541 1022.9000 2021-06-12 00:08:02 1623456482 1022.9000 2021-06-12 00:07:01 1623456421 1022.9000 2021-06-12 00:06:01 1623456361 1022.9000 2021-06-12 00:05:01 1623456301 1022.9000 2021-06-12 00:04:02 1623456242 1022.9000 2021-06-12 00:03:01 1623456181 1022.9000 2021-06-12 00:02:01 1623456121 1022.9000 2021-06-12 00:01:02 1623456062 1022.9000 2021-06-12 00:00:01 1623456001 1022.9000