#Date Unixtime Value #------------------------------------------------- 2021-06-09 23:59:01 1623283141 1018.3000 2021-06-09 23:58:01 1623283081 1018.3000 2021-06-09 23:57:01 1623283021 1018.3000 2021-06-09 23:56:02 1623282962 1018.3000 2021-06-09 23:55:01 1623282901 1018.3000 2021-06-09 23:54:01 1623282841 1018.3000 2021-06-09 23:53:01 1623282781 1018.4000 2021-06-09 23:52:02 1623282722 1018.4000 2021-06-09 23:51:01 1623282661 1018.4000 2021-06-09 23:50:02 1623282602 1018.3000 2021-06-09 23:49:01 1623282541 1018.3000 2021-06-09 23:48:01 1623282481 1018.3000 2021-06-09 23:47:02 1623282422 1018.3000 2021-06-09 23:46:01 1623282361 1018.4000 2021-06-09 23:45:01 1623282301 1018.4000 2021-06-09 23:44:01 1623282241 1018.4000 2021-06-09 23:43:01 1623282181 1018.4000 2021-06-09 23:42:01 1623282121 1018.4000 2021-06-09 23:41:01 1623282061 1018.4000 2021-06-09 23:40:02 1623282002 1018.4000 2021-06-09 23:39:01 1623281941 1018.4000 2021-06-09 23:38:01 1623281881 1018.4000 2021-06-09 23:37:01 1623281821 1018.4000 2021-06-09 23:36:02 1623281762 1018.4000 2021-06-09 23:35:01 1623281701 1018.5000 2021-06-09 23:34:01 1623281641 1018.5000 2021-06-09 23:33:02 1623281582 1018.5000 2021-06-09 23:32:01 1623281521 1018.5000 2021-06-09 23:31:01 1623281461 1018.5000 2021-06-09 23:30:02 1623281402 1018.5000 2021-06-09 23:29:01 1623281341 1018.5000 2021-06-09 23:28:01 1623281281 1018.5000 2021-06-09 23:27:02 1623281222 1018.5000 2021-06-09 23:26:01 1623281161 1018.6000 2021-06-09 23:25:01 1623281101 1018.5000 2021-06-09 23:24:02 1623281042 1018.6000 2021-06-09 23:23:01 1623280981 1018.6000 2021-06-09 23:22:01 1623280921 1018.6000 2021-06-09 23:21:02 1623280862 1018.6000 2021-06-09 23:20:01 1623280801 1018.6000 2021-06-09 23:19:01 1623280741 1018.6000 2021-06-09 23:18:01 1623280681 1018.6000 2021-06-09 23:17:01 1623280621 1018.6000 2021-06-09 23:16:01 1623280561 1018.6000 2021-06-09 23:15:01 1623280501 1018.6000 2021-06-09 23:14:01 1623280441 1018.6000 2021-06-09 23:13:01 1623280381 1018.6000 2021-06-09 23:12:02 1623280322 1018.6000 2021-06-09 23:11:01 1623280261 1018.5000 2021-06-09 23:10:01 1623280201 1018.5000 2021-06-09 23:09:02 1623280142 1018.5000 2021-06-09 23:08:01 1623280081 1018.5000 2021-06-09 23:07:01 1623280021 1018.6000 2021-06-09 23:06:02 1623279962 1018.6000 2021-06-09 23:05:01 1623279901 1018.6000 2021-06-09 23:04:01 1623279841 1018.6000 2021-06-09 23:03:01 1623279781 1018.6000 2021-06-09 23:02:02 1623279722 1018.6000 2021-06-09 23:01:01 1623279661 1018.6000 2021-06-09 23:00:01 1623279601 1018.6000 2021-06-09 22:59:01 1623279541 1018.6000 2021-06-09 22:58:01 1623279481 1018.6000 2021-06-09 22:57:02 1623279422 1018.6000 2021-06-09 22:56:02 1623279362 1018.6000 2021-06-09 22:55:01 1623279301 1018.6000 2021-06-09 22:54:01 1623279241 1018.6000 2021-06-09 22:53:02 1623279182 1018.6000 2021-06-09 22:52:01 1623279121 1018.6000 2021-06-09 22:51:01 1623279061 1018.6000 2021-06-09 22:50:01 1623279001 1018.5000 2021-06-09 22:49:02 1623278942 1018.5000 2021-06-09 22:48:01 1623278881 1018.5000 2021-06-09 22:47:01 1623278821 1018.5000 2021-06-09 22:46:02 1623278762 1018.5000 2021-06-09 22:45:01 1623278701 1018.5000 2021-06-09 22:44:01 1623278641 1018.5000 2021-06-09 22:43:01 1623278581 1018.5000 2021-06-09 22:42:02 1623278522 1018.5000 2021-06-09 22:41:01 1623278461 1018.5000 2021-06-09 22:40:01 1623278401 1018.5000 2021-06-09 22:39:02 1623278342 1018.5000 2021-06-09 22:38:01 1623278281 1018.5000 2021-06-09 22:37:01 1623278221 1018.4000 2021-06-09 22:36:02 1623278162 1018.4000 2021-06-09 22:35:01 1623278101 1018.5000 2021-06-09 22:34:01 1623278041 1018.5000 2021-06-09 22:33:01 1623277981 1018.4000 2021-06-09 22:32:02 1623277922 1018.5000 2021-06-09 22:31:01 1623277861 1018.5000 2021-06-09 22:30:01 1623277801 1018.5000 2021-06-09 22:29:02 1623277742 1018.5000 2021-06-09 22:28:01 1623277681 1018.5000 2021-06-09 22:27:01 1623277621 1018.5000 2021-06-09 22:26:02 1623277562 1018.4000 2021-06-09 22:25:01 1623277501 1018.4000 2021-06-09 22:24:01 1623277441 1018.4000 2021-06-09 22:23:02 1623277382 1018.4000 2021-06-09 22:22:01 1623277321 1018.4000 2021-06-09 22:21:01 1623277261 1018.4000 2021-06-09 22:20:02 1623277202 1018.4000 2021-06-09 22:19:01 1623277141 1018.4000 2021-06-09 22:18:01 1623277081 1018.4000 2021-06-09 22:17:02 1623277022 1018.4000 2021-06-09 22:16:01 1623276961 1018.4000 2021-06-09 22:15:01 1623276901 1018.4000 2021-06-09 22:14:02 1623276842 1018.4000 2021-06-09 22:13:01 1623276781 1018.4000 2021-06-09 22:12:01 1623276721 1018.4000 2021-06-09 22:11:02 1623276662 1018.4000 2021-06-09 22:10:01 1623276601 1018.4000 2021-06-09 22:09:01 1623276541 1018.3000 2021-06-09 22:08:02 1623276482 1018.3000 2021-06-09 22:07:01 1623276421 1018.3000 2021-06-09 22:06:01 1623276361 1018.3000 2021-06-09 22:05:02 1623276302 1018.3000 2021-06-09 22:04:01 1623276241 1018.2000 2021-06-09 22:03:01 1623276181 1018.2000 2021-06-09 22:02:02 1623276122 1018.2000 2021-06-09 22:01:01 1623276061 1018.2000 2021-06-09 22:00:01 1623276001 1018.2000 2021-06-09 21:59:02 1623275942 1018.2000 2021-06-09 21:58:01 1623275881 1018.2000 2021-06-09 21:57:01 1623275821 1018.3000 2021-06-09 21:56:02 1623275762 1018.2000 2021-06-09 21:55:01 1623275701 1018.2000 2021-06-09 21:54:01 1623275641 1018.3000 2021-06-09 21:53:02 1623275582 1018.2000 2021-06-09 21:52:01 1623275521 1018.2000 2021-06-09 21:51:01 1623275461 1018.2000 2021-06-09 21:50:02 1623275402 1018.2000 2021-06-09 21:49:01 1623275341 1018.2000 2021-06-09 21:48:01 1623275281 1018.2000 2021-06-09 21:47:01 1623275221 1018.2000 2021-06-09 21:46:02 1623275162 1018.2000 2021-06-09 21:45:01 1623275101 1018.2000 2021-06-09 21:44:01 1623275041 1018.2000 2021-06-09 21:43:01 1623274981 1018.2000 2021-06-09 21:42:01 1623274921 1018.2000 2021-06-09 21:41:02 1623274862 1018.2000 2021-06-09 21:40:01 1623274801 1018.2000 2021-06-09 21:39:01 1623274741 1018.2000 2021-06-09 21:38:01 1623274681 1018.2000 2021-06-09 21:37:02 1623274622 1018.2000 2021-06-09 21:36:01 1623274561 1018.2000 2021-06-09 21:35:01 1623274501 1018.2000 2021-06-09 21:34:01 1623274441 1018.1000 2021-06-09 21:33:02 1623274382 1018.1000 2021-06-09 21:32:01 1623274321 1018.1000 2021-06-09 21:31:01 1623274261 1018.1000 2021-06-09 21:30:02 1623274202 1018.1000 2021-06-09 21:29:01 1623274141 1018.1000 2021-06-09 21:28:01 1623274081 1018.1000 2021-06-09 21:27:01 1623274021 1018.1000 2021-06-09 21:26:02 1623273962 1018.1000 2021-06-09 21:25:01 1623273901 1018.1000 2021-06-09 21:24:01 1623273841 1018.1000 2021-06-09 21:23:02 1623273782 1018.1000 2021-06-09 21:22:01 1623273721 1018.1000 2021-06-09 21:21:01 1623273661 1018.1000 2021-06-09 21:20:02 1623273602 1018.1000 2021-06-09 21:19:01 1623273541 1018.1000 2021-06-09 21:18:01 1623273481 1018.1000 2021-06-09 21:17:02 1623273422 1018.1000 2021-06-09 21:16:02 1623273362 1018.0000 2021-06-09 21:15:01 1623273301 1018.0000 2021-06-09 21:14:01 1623273241 1018.0000 2021-06-09 21:13:02 1623273182 1018.0000 2021-06-09 21:12:01 1623273121 1018.0000 2021-06-09 21:11:01 1623273061 1018.0000 2021-06-09 21:10:01 1623273001 1018.0000 2021-06-09 21:09:02 1623272942 1018.0000 2021-06-09 21:08:01 1623272881 1018.0000 2021-06-09 21:07:01 1623272821 1017.9000 2021-06-09 21:06:02 1623272762 1017.9000 2021-06-09 21:05:01 1623272701 1017.9000 2021-06-09 21:04:01 1623272641 1017.9000 2021-06-09 21:03:02 1623272582 1017.9000 2021-06-09 21:02:01 1623272521 1017.9000 2021-06-09 21:01:01 1623272461 1017.9000 2021-06-09 21:00:01 1623272401 1017.9000 2021-06-09 20:59:01 1623272341 1017.9000 2021-06-09 20:58:01 1623272281 1017.9000 2021-06-09 20:57:02 1623272222 1017.9000 2021-06-09 20:56:01 1623272161 1017.9000 2021-06-09 20:55:01 1623272101 1018.0000 2021-06-09 20:54:01 1623272041 1018.0000 2021-06-09 20:53:02 1623271982 1018.0000 2021-06-09 20:52:01 1623271921 1017.9000 2021-06-09 20:51:01 1623271861 1017.9000 2021-06-09 20:50:02 1623271802 1017.9000 2021-06-09 20:49:01 1623271741 1017.9000 2021-06-09 20:48:01 1623271681 1017.9000 2021-06-09 20:47:02 1623271622 1017.9000 2021-06-09 20:46:01 1623271561 1017.9000 2021-06-09 20:45:01 1623271501 1017.9000 2021-06-09 20:44:01 1623271441 1017.9000 2021-06-09 20:43:02 1623271382 1017.9000 2021-06-09 20:42:01 1623271321 1017.8000 2021-06-09 20:41:01 1623271261 1017.8000 2021-06-09 20:40:01 1623271201 1017.8000 2021-06-09 20:39:02 1623271142 1017.8000 2021-06-09 20:38:01 1623271081 1017.8000 2021-06-09 20:37:01 1623271021 1017.7000 2021-06-09 20:36:01 1623270961 1017.7000 2021-06-09 20:35:01 1623270901 1017.7000 2021-06-09 20:34:01 1623270841 1017.7000 2021-06-09 20:33:02 1623270782 1017.7000 2021-06-09 20:32:01 1623270721 1017.7000 2021-06-09 20:31:01 1623270661 1017.7000 2021-06-09 20:30:02 1623270602 1017.7000 2021-06-09 20:29:01 1623270541 1017.6000 2021-06-09 20:28:01 1623270481 1017.6000 2021-06-09 20:27:02 1623270422 1017.6000 2021-06-09 20:26:01 1623270361 1017.6000 2021-06-09 20:25:01 1623270301 1017.6000 2021-06-09 20:24:01 1623270241 1017.6000 2021-06-09 20:23:02 1623270182 1017.6000 2021-06-09 20:22:01 1623270121 1017.6000 2021-06-09 20:21:01 1623270061 1017.6000 2021-06-09 20:20:02 1623270002 1017.6000 2021-06-09 20:19:01 1623269941 1017.6000 2021-06-09 20:18:01 1623269881 1017.6000 2021-06-09 20:17:01 1623269821 1017.6000 2021-06-09 20:16:01 1623269761 1017.6000 2021-06-09 20:15:01 1623269701 1017.6000 2021-06-09 20:14:01 1623269641 1017.6000 2021-06-09 20:13:01 1623269581 1017.6000 2021-06-09 20:12:01 1623269521 1017.6000 2021-06-09 20:11:01 1623269461 1017.6000 2021-06-09 20:10:02 1623269402 1017.6000 2021-06-09 20:09:01 1623269341 1017.6000 2021-06-09 20:08:01 1623269281 1017.6000 2021-06-09 20:07:01 1623269221 1017.6000 2021-06-09 20:06:01 1623269161 1017.5000 2021-06-09 20:05:01 1623269101 1017.5000 2021-06-09 20:04:01 1623269041 1017.5000 2021-06-09 20:03:02 1623268982 1017.5000 2021-06-09 20:02:01 1623268921 1017.5000 2021-06-09 20:01:01 1623268861 1017.5000 2021-06-09 20:00:01 1623268801 1017.5000 2021-06-09 19:59:02 1623268742 1017.5000 2021-06-09 19:58:01 1623268681 1017.5000 2021-06-09 19:57:01 1623268621 1017.4000 2021-06-09 19:56:01 1623268561 1017.4000 2021-06-09 19:55:02 1623268502 1017.4000 2021-06-09 19:54:01 1623268441 1017.4000 2021-06-09 19:53:01 1623268381 1017.4000 2021-06-09 19:52:02 1623268322 1017.4000 2021-06-09 19:51:02 1623268262 1017.3000 2021-06-09 19:50:01 1623268201 1017.4000 2021-06-09 19:49:01 1623268141 1017.3000 2021-06-09 19:48:01 1623268081 1017.3000 2021-06-09 19:47:01 1623268021 1017.3000 2021-06-09 19:46:01 1623267961 1017.3000 2021-06-09 19:45:01 1623267901 1017.3000 2021-06-09 19:44:01 1623267841 1017.3000 2021-06-09 19:43:02 1623267782 1017.3000 2021-06-09 19:42:01 1623267721 1017.3000 2021-06-09 19:41:01 1623267661 1017.3000 2021-06-09 19:40:02 1623267602 1017.3000 2021-06-09 19:39:01 1623267541 1017.2000 2021-06-09 19:38:01 1623267481 1017.2000 2021-06-09 19:37:01 1623267421 1017.2000 2021-06-09 19:36:02 1623267362 1017.2000 2021-06-09 19:35:01 1623267301 1017.2000 2021-06-09 19:34:01 1623267241 1017.2000 2021-06-09 19:33:01 1623267181 1017.2000 2021-06-09 19:32:02 1623267122 1017.2000 2021-06-09 19:31:01 1623267061 1017.2000 2021-06-09 19:30:01 1623267001 1017.1000 2021-06-09 19:29:01 1623266941 1017.1000 2021-06-09 19:28:02 1623266882 1017.1000 2021-06-09 19:27:02 1623266822 1017.1000 2021-06-09 19:26:01 1623266761 1017.0000 2021-06-09 19:25:01 1623266701 1017.0000 2021-06-09 19:24:02 1623266642 1017.0000 2021-06-09 19:23:01 1623266581 1017.0000 2021-06-09 19:22:01 1623266521 1017.0000 2021-06-09 19:21:01 1623266461 1017.0000 2021-06-09 19:20:01 1623266401 1017.0000 2021-06-09 19:19:01 1623266341 1017.0000 2021-06-09 19:18:01 1623266281 1016.9000 2021-06-09 19:17:02 1623266222 1016.9000 2021-06-09 19:16:01 1623266161 1016.9000 2021-06-09 19:15:01 1623266101 1016.8000 2021-06-09 19:14:01 1623266041 1016.8000 2021-06-09 19:13:01 1623265981 1016.8000 2021-06-09 19:12:02 1623265922 1016.8000 2021-06-09 19:11:01 1623265861 1016.8000 2021-06-09 19:10:01 1623265801 1016.8000 2021-06-09 19:09:01 1623265741 1016.8000 2021-06-09 19:08:02 1623265682 1016.8000 2021-06-09 19:07:01 1623265621 1016.8000 2021-06-09 19:06:01 1623265561 1016.8000 2021-06-09 19:05:01 1623265501 1016.8000 2021-06-09 19:04:02 1623265442 1016.8000 2021-06-09 19:03:01 1623265381 1016.8000 2021-06-09 19:02:01 1623265321 1016.7000 2021-06-09 19:01:02 1623265262 1016.7000 2021-06-09 19:00:02 1623265202 1016.7000 2021-06-09 18:59:01 1623265141 1016.7000 2021-06-09 18:58:01 1623265081 1016.7000 2021-06-09 18:57:01 1623265021 1016.7000 2021-06-09 18:56:01 1623264961 1016.6000 2021-06-09 18:55:01 1623264901 1016.6000 2021-06-09 18:54:01 1623264841 1016.6000 2021-06-09 18:53:02 1623264782 1016.6000 2021-06-09 18:52:01 1623264721 1016.6000 2021-06-09 18:51:01 1623264661 1016.6000 2021-06-09 18:50:01 1623264601 1016.5000 2021-06-09 18:49:01 1623264541 1016.5000 2021-06-09 18:48:01 1623264481 1016.5000 2021-06-09 18:47:01 1623264421 1016.5000 2021-06-09 18:46:02 1623264362 1016.5000 2021-06-09 18:45:01 1623264301 1016.4000 2021-06-09 18:44:01 1623264241 1016.5000 2021-06-09 18:43:01 1623264181 1016.5000 2021-06-09 18:42:02 1623264122 1016.4000 2021-06-09 18:41:01 1623264061 1016.4000 2021-06-09 18:40:01 1623264001 1016.4000 2021-06-09 18:39:02 1623263942 1016.4000 2021-06-09 18:38:01 1623263881 1016.4000 2021-06-09 18:37:01 1623263821 1016.4000 2021-06-09 18:36:01 1623263761 1016.4000 2021-06-09 18:35:02 1623263702 1016.4000 2021-06-09 18:34:01 1623263641 1016.4000 2021-06-09 18:33:01 1623263581 1016.4000 2021-06-09 18:32:02 1623263522 1016.4000 2021-06-09 18:31:01 1623263461 1016.4000 2021-06-09 18:30:01 1623263401 1016.4000 2021-06-09 18:29:02 1623263342 1016.4000 2021-06-09 18:28:01 1623263281 1016.4000 2021-06-09 18:27:01 1623263221 1016.3000 2021-06-09 18:26:01 1623263161 1016.3000 2021-06-09 18:25:02 1623263102 1016.3000 2021-06-09 18:24:01 1623263041 1016.3000 2021-06-09 18:23:01 1623262981 1016.3000 2021-06-09 18:22:02 1623262922 1016.3000 2021-06-09 18:21:01 1623262861 1016.2000 2021-06-09 18:20:01 1623262801 1016.2000 2021-06-09 18:19:01 1623262741 1016.2000 2021-06-09 18:18:02 1623262682 1016.2000 2021-06-09 18:17:01 1623262621 1016.2000 2021-06-09 18:16:01 1623262561 1016.2000 2021-06-09 18:15:02 1623262502 1016.2000 2021-06-09 18:14:01 1623262441 1016.2000 2021-06-09 18:13:01 1623262381 1016.2000 2021-06-09 18:12:01 1623262321 1016.2000 2021-06-09 18:11:01 1623262261 1016.2000 2021-06-09 18:10:01 1623262201 1016.1000 2021-06-09 18:09:01 1623262141 1016.1000 2021-06-09 18:08:02 1623262082 1016.1000 2021-06-09 18:07:01 1623262021 1016.1000 2021-06-09 18:06:01 1623261961 1016.1000 2021-06-09 18:05:01 1623261901 1016.1000 2021-06-09 18:04:01 1623261841 1016.1000 2021-06-09 18:03:01 1623261781 1016.1000 2021-06-09 18:02:01 1623261721 1016.1000 2021-06-09 18:01:02 1623261662 1016.1000 2021-06-09 18:00:01 1623261601 1016.1000 2021-06-09 17:59:01 1623261541 1016.1000 2021-06-09 17:58:02 1623261482 1016.0000 2021-06-09 17:57:01 1623261421 1016.0000 2021-06-09 17:56:01 1623261361 1016.0000 2021-06-09 17:55:01 1623261301 1016.0000 2021-06-09 17:54:02 1623261242 1015.9000 2021-06-09 17:53:01 1623261181 1015.9000 2021-06-09 17:52:01 1623261121 1015.9000 2021-06-09 17:51:02 1623261062 1015.9000 2021-06-09 17:50:01 1623261001 1015.9000 2021-06-09 17:49:01 1623260941 1015.9000 2021-06-09 17:48:02 1623260882 1015.9000 2021-06-09 17:47:02 1623260822 1015.9000 2021-06-09 17:46:01 1623260761 1015.9000 2021-06-09 17:45:01 1623260701 1015.8000 2021-06-09 17:44:02 1623260642 1015.9000 2021-06-09 17:43:01 1623260581 1015.9000 2021-06-09 17:42:01 1623260521 1015.9000 2021-06-09 17:41:02 1623260462 1015.9000 2021-06-09 17:40:01 1623260401 1015.9000 2021-06-09 17:39:01 1623260341 1015.9000 2021-06-09 17:38:02 1623260282 1015.9000 2021-06-09 17:37:01 1623260221 1015.9000 2021-06-09 17:36:01 1623260161 1015.9000 2021-06-09 17:35:02 1623260102 1015.9000 2021-06-09 17:34:01 1623260041 1015.9000 2021-06-09 17:33:01 1623259981 1015.9000 2021-06-09 17:32:01 1623259921 1015.9000 2021-06-09 17:31:02 1623259862 1015.9000 2021-06-09 17:30:01 1623259801 1015.8000 2021-06-09 17:29:01 1623259741 1015.8000 2021-06-09 17:28:02 1623259682 1015.8000 2021-06-09 17:27:01 1623259621 1015.8000 2021-06-09 17:26:01 1623259561 1015.8000 2021-06-09 17:25:02 1623259502 1015.8000 2021-06-09 17:24:02 1623259442 1015.8000 2021-06-09 17:23:01 1623259381 1015.8000 2021-06-09 17:22:02 1623259322 1015.8000 2021-06-09 17:21:01 1623259261 1015.7000 2021-06-09 17:20:01 1623259201 1015.7000 2021-06-09 17:19:01 1623259141 1015.7000 2021-06-09 17:18:02 1623259082 1015.7000 2021-06-09 17:17:01 1623259021 1015.7000 2021-06-09 17:16:01 1623258961 1015.7000 2021-06-09 17:15:01 1623258901 1015.7000 2021-06-09 17:14:02 1623258842 1015.7000 2021-06-09 17:13:01 1623258781 1015.7000 2021-06-09 17:12:01 1623258721 1015.7000 2021-06-09 17:11:02 1623258662 1015.7000 2021-06-09 17:10:01 1623258601 1015.6000 2021-06-09 17:09:01 1623258541 1015.6000 2021-06-09 17:08:01 1623258481 1015.7000 2021-06-09 17:07:02 1623258422 1015.7000 2021-06-09 17:06:01 1623258361 1015.7000 2021-06-09 17:05:01 1623258301 1015.7000 2021-06-09 17:04:02 1623258242 1015.7000 2021-06-09 17:03:01 1623258181 1015.7000 2021-06-09 17:02:01 1623258121 1015.7000 2021-06-09 17:01:02 1623258062 1015.7000 2021-06-09 17:00:01 1623258001 1015.7000 2021-06-09 16:59:01 1623257941 1015.7000 2021-06-09 16:58:01 1623257881 1015.7000 2021-06-09 16:57:02 1623257822 1015.7000 2021-06-09 16:56:01 1623257761 1015.7000 2021-06-09 16:55:01 1623257701 1015.7000 2021-06-09 16:54:01 1623257641 1015.7000 2021-06-09 16:53:01 1623257581 1015.7000 2021-06-09 16:52:01 1623257521 1015.7000 2021-06-09 16:51:01 1623257461 1015.7000 2021-06-09 16:50:02 1623257402 1015.7000 2021-06-09 16:49:01 1623257341 1015.7000 2021-06-09 16:48:01 1623257281 1015.7000 2021-06-09 16:47:01 1623257221 1015.7000 2021-06-09 16:46:01 1623257161 1015.7000 2021-06-09 16:45:01 1623257101 1015.7000 2021-06-09 16:44:01 1623257041 1015.7000 2021-06-09 16:43:02 1623256982 1015.7000 2021-06-09 16:42:01 1623256921 1015.7000 2021-06-09 16:41:01 1623256861 1015.6000 2021-06-09 16:40:02 1623256802 1015.6000 2021-06-09 16:39:01 1623256741 1015.6000 2021-06-09 16:38:01 1623256681 1015.6000 2021-06-09 16:37:02 1623256622 1015.6000 2021-06-09 16:36:01 1623256561 1015.6000 2021-06-09 16:35:01 1623256501 1015.6000 2021-06-09 16:34:01 1623256441 1015.6000 2021-06-09 16:33:01 1623256381 1015.6000 2021-06-09 16:32:02 1623256322 1015.6000 2021-06-09 16:31:01 1623256261 1015.6000 2021-06-09 16:30:01 1623256201 1015.6000 2021-06-09 16:29:02 1623256142 1015.6000 2021-06-09 16:28:01 1623256081 1015.6000 2021-06-09 16:27:01 1623256021 1015.6000 2021-06-09 16:26:01 1623255961 1015.6000 2021-06-09 16:25:02 1623255902 1015.5000 2021-06-09 16:24:01 1623255841 1015.5000 2021-06-09 16:23:01 1623255781 1015.5000 2021-06-09 16:22:02 1623255722 1015.5000 2021-06-09 16:21:01 1623255661 1015.5000 2021-06-09 16:20:01 1623255601 1015.5000 2021-06-09 16:19:02 1623255542 1015.5000 2021-06-09 16:18:01 1623255481 1015.5000 2021-06-09 16:17:01 1623255421 1015.5000 2021-06-09 16:16:01 1623255361 1015.5000 2021-06-09 16:15:02 1623255302 1015.5000 2021-06-09 16:14:01 1623255241 1015.6000 2021-06-09 16:13:01 1623255181 1015.6000 2021-06-09 16:12:02 1623255122 1015.6000 2021-06-09 16:11:01 1623255061 1015.6000 2021-06-09 16:10:01 1623255001 1015.6000 2021-06-09 16:09:01 1623254941 1015.6000 2021-06-09 16:08:01 1623254881 1015.6000 2021-06-09 16:07:01 1623254821 1015.6000 2021-06-09 16:06:02 1623254762 1015.6000 2021-06-09 16:05:01 1623254701 1015.6000 2021-06-09 16:04:01 1623254641 1015.6000 2021-06-09 16:03:01 1623254581 1015.6000 2021-06-09 16:02:02 1623254522 1015.5000 2021-06-09 16:01:01 1623254461 1015.5000 2021-06-09 16:00:01 1623254401 1015.5000 2021-06-09 15:59:02 1623254342 1015.6000 2021-06-09 15:58:01 1623254281 1015.6000 2021-06-09 15:57:01 1623254221 1015.6000 2021-06-09 15:56:02 1623254162 1015.5000 2021-06-09 15:55:01 1623254101 1015.5000 2021-06-09 15:54:01 1623254041 1015.5000 2021-06-09 15:53:02 1623253982 1015.5000 2021-06-09 15:52:02 1623253922 1015.5000 2021-06-09 15:51:01 1623253861 1015.5000 2021-06-09 15:50:01 1623253801 1015.5000 2021-06-09 15:49:02 1623253742 1015.5000 2021-06-09 15:48:01 1623253681 1015.5000 2021-06-09 15:47:01 1623253621 1015.5000 2021-06-09 15:46:01 1623253561 1015.6000 2021-06-09 15:45:02 1623253502 1015.6000 2021-06-09 15:44:01 1623253441 1015.6000 2021-06-09 15:43:01 1623253381 1015.6000 2021-06-09 15:42:01 1623253321 1015.6000 2021-06-09 15:41:01 1623253261 1015.6000 2021-06-09 15:40:01 1623253201 1015.6000 2021-06-09 15:39:01 1623253141 1015.6000 2021-06-09 15:38:01 1623253081 1015.6000 2021-06-09 15:37:02 1623253022 1015.6000 2021-06-09 15:36:01 1623252961 1015.6000 2021-06-09 15:35:01 1623252901 1015.6000 2021-06-09 15:34:02 1623252842 1015.6000 2021-06-09 15:33:01 1623252781 1015.6000 2021-06-09 15:32:01 1623252721 1015.6000 2021-06-09 15:31:01 1623252661 1015.6000 2021-06-09 15:30:01 1623252601 1015.6000 2021-06-09 15:29:01 1623252541 1015.6000 2021-06-09 15:28:01 1623252481 1015.6000 2021-06-09 15:27:01 1623252421 1015.6000 2021-06-09 15:26:01 1623252361 1015.6000 2021-06-09 15:25:01 1623252301 1015.6000 2021-06-09 15:24:02 1623252242 1015.6000 2021-06-09 15:23:01 1623252181 1015.6000 2021-06-09 15:22:01 1623252121 1015.6000 2021-06-09 15:21:02 1623252062 1015.6000 2021-06-09 15:20:01 1623252001 1015.6000 2021-06-09 15:19:01 1623251941 1015.6000 2021-06-09 15:18:02 1623251882 1015.6000 2021-06-09 15:17:01 1623251821 1015.6000 2021-06-09 15:16:01 1623251761 1015.6000 2021-06-09 15:15:02 1623251702 1015.6000 2021-06-09 15:14:01 1623251641 1015.6000 2021-06-09 15:13:01 1623251581 1015.6000 2021-06-09 15:12:01 1623251521 1015.6000 2021-06-09 15:11:02 1623251462 1015.6000 2021-06-09 15:10:01 1623251401 1015.6000 2021-06-09 15:09:01 1623251341 1015.6000 2021-06-09 15:08:01 1623251281 1015.6000 2021-06-09 15:07:02 1623251222 1015.6000 2021-06-09 15:06:01 1623251161 1015.6000 2021-06-09 15:05:01 1623251101 1015.6000 2021-06-09 15:04:02 1623251042 1015.6000 2021-06-09 15:03:01 1623250981 1015.6000 2021-06-09 15:02:01 1623250921 1015.5000 2021-06-09 15:01:02 1623250862 1015.6000 2021-06-09 15:00:01 1623250801 1015.6000 2021-06-09 14:59:01 1623250741 1015.6000 2021-06-09 14:58:01 1623250681 1015.5000 2021-06-09 14:57:02 1623250622 1015.6000 2021-06-09 14:56:01 1623250561 1015.5000 2021-06-09 14:55:01 1623250501 1015.5000 2021-06-09 14:54:02 1623250442 1015.5000 2021-06-09 14:53:01 1623250381 1015.5000 2021-06-09 14:52:01 1623250321 1015.5000 2021-06-09 14:51:01 1623250261 1015.5000 2021-06-09 14:50:02 1623250202 1015.5000 2021-06-09 14:49:01 1623250141 1015.5000 2021-06-09 14:48:01 1623250081 1015.4000 2021-06-09 14:47:02 1623250022 1015.4000 2021-06-09 14:46:01 1623249961 1015.5000 2021-06-09 14:45:01 1623249901 1015.4000 2021-06-09 14:44:01 1623249841 1015.4000 2021-06-09 14:43:01 1623249781 1015.4000 2021-06-09 14:42:02 1623249722 1015.4000 2021-06-09 14:41:01 1623249661 1015.4000 2021-06-09 14:40:01 1623249601 1015.4000 2021-06-09 14:39:01 1623249541 1015.4000 2021-06-09 14:38:02 1623249482 1015.3000 2021-06-09 14:37:01 1623249421 1015.3000 2021-06-09 14:36:01 1623249361 1015.3000 2021-06-09 14:35:02 1623249302 1015.3000 2021-06-09 14:34:02 1623249242 1015.4000 2021-06-09 14:33:01 1623249181 1015.4000 2021-06-09 14:32:01 1623249121 1015.4000 2021-06-09 14:31:02 1623249062 1015.4000 2021-06-09 14:30:01 1623249001 1015.4000 2021-06-09 14:29:01 1623248941 1015.4000 2021-06-09 14:28:01 1623248881 1015.4000 2021-06-09 14:27:01 1623248821 1015.4000 2021-06-09 14:26:01 1623248761 1015.4000 2021-06-09 14:25:01 1623248701 1015.4000 2021-06-09 14:24:02 1623248642 1015.4000 2021-06-09 14:23:01 1623248581 1015.4000 2021-06-09 14:22:01 1623248521 1015.4000 2021-06-09 14:21:01 1623248461 1015.4000 2021-06-09 14:20:02 1623248402 1015.4000 2021-06-09 14:19:01 1623248341 1015.4000 2021-06-09 14:18:01 1623248281 1015.4000 2021-06-09 14:17:01 1623248221 1015.4000 2021-06-09 14:16:02 1623248162 1015.4000 2021-06-09 14:15:01 1623248101 1015.4000 2021-06-09 14:14:01 1623248041 1015.4000 2021-06-09 14:13:01 1623247981 1015.4000 2021-06-09 14:12:02 1623247922 1015.4000 2021-06-09 14:11:01 1623247861 1015.4000 2021-06-09 14:10:01 1623247801 1015.4000 2021-06-09 14:09:02 1623247742 1015.4000 2021-06-09 14:08:01 1623247681 1015.4000 2021-06-09 14:07:01 1623247621 1015.4000 2021-06-09 14:06:01 1623247561 1015.4000 2021-06-09 14:05:02 1623247502 1015.4000 2021-06-09 14:04:01 1623247441 1015.4000 2021-06-09 14:03:01 1623247381 1015.4000 2021-06-09 14:02:02 1623247322 1015.4000 2021-06-09 14:01:01 1623247261 1015.4000 2021-06-09 14:00:01 1623247201 1015.4000 2021-06-09 13:59:01 1623247141 1015.4000 2021-06-09 13:58:02 1623247082 1015.3000 2021-06-09 13:57:02 1623247022 1015.3000 2021-06-09 13:56:01 1623246961 1015.3000 2021-06-09 13:55:01 1623246901 1015.3000 2021-06-09 13:54:02 1623246842 1015.3000 2021-06-09 13:53:01 1623246781 1015.3000 2021-06-09 13:52:01 1623246721 1015.2000 2021-06-09 13:51:02 1623246662 1015.2000 2021-06-09 13:50:01 1623246601 1015.2000 2021-06-09 13:49:01 1623246541 1015.1000 2021-06-09 13:48:02 1623246482 1015.2000 2021-06-09 13:47:01 1623246421 1015.2000 2021-06-09 13:46:01 1623246361 1015.2000 2021-06-09 13:45:01 1623246301 1015.2000 2021-06-09 13:44:01 1623246241 1015.2000 2021-06-09 13:43:01 1623246181 1015.2000 2021-06-09 13:42:01 1623246121 1015.2000 2021-06-09 13:41:02 1623246062 1015.2000 2021-06-09 13:40:01 1623246001 1015.1000 2021-06-09 13:39:01 1623245941 1015.2000 2021-06-09 13:38:02 1623245882 1015.2000 2021-06-09 13:37:01 1623245821 1015.2000 2021-06-09 13:36:01 1623245761 1015.2000 2021-06-09 13:35:02 1623245702 1015.2000 2021-06-09 13:34:01 1623245641 1015.2000 2021-06-09 13:33:01 1623245581 1015.2000 2021-06-09 13:32:01 1623245521 1015.2000 2021-06-09 13:31:02 1623245462 1015.2000 2021-06-09 13:30:01 1623245401 1015.2000 2021-06-09 13:29:01 1623245341 1015.2000 2021-06-09 13:28:01 1623245281 1015.2000 2021-06-09 13:27:02 1623245222 1015.2000 2021-06-09 13:26:01 1623245161 1015.2000 2021-06-09 13:25:01 1623245101 1015.2000 2021-06-09 13:24:02 1623245042 1015.1000 2021-06-09 13:23:01 1623244981 1015.1000 2021-06-09 13:22:01 1623244921 1015.1000 2021-06-09 13:21:02 1623244862 1015.1000 2021-06-09 13:20:01 1623244801 1015.1000 2021-06-09 13:19:01 1623244741 1015.1000 2021-06-09 13:18:02 1623244682 1015.1000 2021-06-09 13:17:01 1623244621 1015.1000 2021-06-09 13:16:01 1623244561 1015.1000 2021-06-09 13:15:02 1623244502 1015.1000 2021-06-09 13:14:01 1623244441 1015.1000 2021-06-09 13:13:01 1623244381 1015.2000 2021-06-09 13:12:01 1623244321 1015.2000 2021-06-09 13:11:01 1623244261 1015.2000 2021-06-09 13:10:01 1623244201 1015.2000 2021-06-09 13:09:01 1623244141 1015.2000 2021-06-09 13:08:02 1623244082 1015.2000 2021-06-09 13:07:01 1623244021 1015.2000 2021-06-09 13:06:01 1623243961 1015.2000 2021-06-09 13:05:02 1623243902 1015.2000 2021-06-09 13:04:01 1623243841 1015.2000 2021-06-09 13:03:01 1623243781 1015.3000 2021-06-09 13:02:01 1623243721 1015.2000 2021-06-09 13:01:02 1623243662 1015.3000 2021-06-09 13:00:01 1623243601 1015.3000 2021-06-09 12:59:01 1623243541 1015.3000 2021-06-09 12:58:02 1623243482 1015.3000 2021-06-09 12:57:01 1623243421 1015.3000 2021-06-09 12:56:01 1623243361 1015.3000 2021-06-09 12:55:01 1623243301 1015.3000 2021-06-09 12:54:02 1623243242 1015.3000 2021-06-09 12:53:01 1623243181 1015.3000 2021-06-09 12:52:01 1623243121 1015.3000 2021-06-09 12:51:02 1623243062 1015.3000 2021-06-09 12:50:01 1623243001 1015.3000 2021-06-09 12:49:01 1623242941 1015.3000 2021-06-09 12:48:01 1623242881 1015.3000 2021-06-09 12:47:02 1623242822 1015.3000 2021-06-09 12:46:01 1623242761 1015.3000 2021-06-09 12:45:01 1623242701 1015.3000 2021-06-09 12:44:01 1623242641 1015.4000 2021-06-09 12:43:01 1623242581 1015.4000 2021-06-09 12:42:01 1623242521 1015.4000 2021-06-09 12:41:02 1623242462 1015.4000 2021-06-09 12:40:01 1623242401 1015.4000 2021-06-09 12:39:01 1623242341 1015.4000 2021-06-09 12:38:01 1623242281 1015.3000 2021-06-09 12:37:02 1623242222 1015.3000 2021-06-09 12:36:01 1623242161 1015.3000 2021-06-09 12:35:01 1623242101 1015.3000 2021-06-09 12:34:02 1623242042 1015.3000 2021-06-09 12:33:01 1623241981 1015.3000 2021-06-09 12:32:01 1623241921 1015.3000 2021-06-09 12:31:01 1623241861 1015.3000 2021-06-09 12:30:02 1623241802 1015.3000 2021-06-09 12:29:01 1623241741 1015.3000 2021-06-09 12:28:01 1623241681 1015.3000 2021-06-09 12:27:01 1623241621 1015.3000 2021-06-09 12:26:02 1623241562 1015.3000 2021-06-09 12:25:01 1623241501 1015.3000 2021-06-09 12:24:01 1623241441 1015.4000 2021-06-09 12:23:02 1623241382 1015.4000 2021-06-09 12:22:02 1623241322 1015.3000 2021-06-09 12:21:01 1623241261 1015.3000 2021-06-09 12:20:01 1623241201 1015.3000 2021-06-09 12:19:02 1623241142 1015.3000 2021-06-09 12:18:01 1623241081 1015.3000 2021-06-09 12:17:01 1623241021 1015.3000 2021-06-09 12:16:02 1623240962 1015.3000 2021-06-09 12:15:01 1623240901 1015.3000 2021-06-09 12:14:01 1623240841 1015.3000 2021-06-09 12:13:01 1623240781 1015.3000 2021-06-09 12:12:01 1623240721 1015.3000 2021-06-09 12:11:01 1623240661 1015.3000 2021-06-09 12:10:01 1623240601 1015.3000 2021-06-09 12:09:02 1623240542 1015.3000 2021-06-09 12:08:01 1623240481 1015.3000 2021-06-09 12:07:01 1623240421 1015.3000 2021-06-09 12:06:01 1623240361 1015.3000 2021-06-09 12:05:01 1623240301 1015.3000 2021-06-09 12:04:01 1623240241 1015.3000 2021-06-09 12:03:02 1623240182 1015.3000 2021-06-09 12:02:01 1623240121 1015.3000 2021-06-09 12:01:01 1623240061 1015.3000 2021-06-09 12:00:02 1623240002 1015.3000 2021-06-09 11:59:01 1623239941 1015.3000 2021-06-09 11:58:01 1623239881 1015.3000 2021-06-09 11:57:01 1623239821 1015.3000 2021-06-09 11:56:02 1623239762 1015.3000 2021-06-09 11:55:01 1623239701 1015.3000 2021-06-09 11:54:01 1623239641 1015.3000 2021-06-09 11:53:02 1623239582 1015.3000 2021-06-09 11:52:01 1623239521 1015.3000 2021-06-09 11:51:01 1623239461 1015.3000 2021-06-09 11:50:01 1623239401 1015.3000 2021-06-09 11:49:02 1623239342 1015.3000 2021-06-09 11:48:01 1623239281 1015.3000 2021-06-09 11:47:01 1623239221 1015.3000 2021-06-09 11:46:02 1623239162 1015.3000 2021-06-09 11:45:02 1623239102 1015.3000 2021-06-09 11:44:01 1623239041 1015.3000 2021-06-09 11:43:01 1623238981 1015.3000 2021-06-09 11:42:01 1623238921 1015.3000 2021-06-09 11:41:02 1623238862 1015.2000 2021-06-09 11:40:01 1623238801 1015.2000 2021-06-09 11:39:01 1623238741 1015.2000 2021-06-09 11:38:02 1623238682 1015.2000 2021-06-09 11:37:01 1623238621 1015.2000 2021-06-09 11:36:01 1623238561 1015.3000 2021-06-09 11:35:01 1623238501 1015.2000 2021-06-09 11:34:02 1623238442 1015.2000 2021-06-09 11:33:01 1623238381 1015.2000 2021-06-09 11:32:01 1623238321 1015.2000 2021-06-09 11:31:02 1623238262 1015.2000 2021-06-09 11:30:01 1623238201 1015.2000 2021-06-09 11:29:01 1623238141 1015.2000 2021-06-09 11:28:01 1623238081 1015.2000 2021-06-09 11:27:02 1623238022 1015.2000 2021-06-09 11:26:01 1623237961 1015.2000 2021-06-09 11:25:01 1623237901 1015.2000 2021-06-09 11:24:02 1623237842 1015.2000 2021-06-09 11:23:02 1623237782 1015.2000 2021-06-09 11:22:01 1623237721 1015.2000 2021-06-09 11:21:01 1623237661 1015.2000 2021-06-09 11:20:02 1623237602 1015.2000 2021-06-09 11:19:01 1623237541 1015.2000 2021-06-09 11:18:01 1623237481 1015.1000 2021-06-09 11:17:01 1623237421 1015.2000 2021-06-09 11:16:01 1623237361 1015.2000 2021-06-09 11:15:01 1623237301 1015.2000 2021-06-09 11:14:01 1623237241 1015.2000 2021-06-09 11:13:02 1623237182 1015.2000 2021-06-09 11:12:01 1623237121 1015.2000 2021-06-09 11:11:01 1623237061 1015.2000 2021-06-09 11:10:02 1623237002 1015.2000 2021-06-09 11:09:01 1623236941 1015.2000 2021-06-09 11:08:01 1623236881 1015.2000 2021-06-09 11:07:02 1623236822 1015.2000 2021-06-09 11:06:01 1623236761 1015.2000 2021-06-09 11:05:01 1623236701 1015.2000 2021-06-09 11:04:02 1623236642 1015.1000 2021-06-09 11:03:02 1623236582 1015.1000 2021-06-09 11:02:01 1623236521 1015.1000 2021-06-09 11:01:01 1623236461 1015.2000 2021-06-09 11:00:01 1623236401 1015.2000 2021-06-09 10:59:02 1623236342 1015.2000 2021-06-09 10:58:01 1623236281 1015.2000 2021-06-09 10:57:01 1623236221 1015.2000 2021-06-09 10:56:01 1623236161 1015.2000 2021-06-09 10:55:01 1623236101 1015.2000 2021-06-09 10:54:01 1623236041 1015.2000 2021-06-09 10:53:01 1623235981 1015.2000 2021-06-09 10:52:02 1623235922 1015.2000 2021-06-09 10:51:01 1623235861 1015.2000 2021-06-09 10:50:01 1623235801 1015.2000 2021-06-09 10:49:02 1623235742 1015.2000 2021-06-09 10:48:01 1623235681 1015.1000 2021-06-09 10:47:01 1623235621 1015.1000 2021-06-09 10:46:02 1623235562 1015.2000 2021-06-09 10:45:01 1623235501 1015.1000 2021-06-09 10:44:01 1623235441 1015.1000 2021-06-09 10:43:01 1623235381 1015.1000 2021-06-09 10:42:02 1623235322 1015.1000 2021-06-09 10:41:01 1623235261 1015.1000 2021-06-09 10:40:01 1623235201 1015.1000 2021-06-09 10:39:02 1623235142 1015.1000 2021-06-09 10:38:01 1623235081 1015.1000 2021-06-09 10:37:01 1623235021 1015.1000 2021-06-09 10:36:01 1623234961 1015.1000 2021-06-09 10:35:02 1623234902 1015.1000 2021-06-09 10:34:01 1623234841 1015.1000 2021-06-09 10:33:01 1623234781 1015.1000 2021-06-09 10:32:02 1623234722 1015.1000 2021-06-09 10:31:01 1623234661 1015.0000 2021-06-09 10:30:01 1623234601 1015.0000 2021-06-09 10:29:01 1623234541 1015.0000 2021-06-09 10:28:01 1623234481 1015.0000 2021-06-09 10:27:01 1623234421 1015.0000 2021-06-09 10:26:01 1623234361 1015.0000 2021-06-09 10:25:02 1623234302 1015.0000 2021-06-09 10:24:01 1623234241 1015.0000 2021-06-09 10:23:01 1623234181 1015.0000 2021-06-09 10:22:02 1623234122 1015.0000 2021-06-09 10:21:01 1623234061 1015.0000 2021-06-09 10:20:01 1623234001 1015.0000 2021-06-09 10:19:02 1623233942 1015.0000 2021-06-09 10:18:01 1623233881 1015.0000 2021-06-09 10:17:01 1623233821 1015.0000 2021-06-09 10:16:02 1623233762 1015.0000 2021-06-09 10:15:02 1623233702 1015.0000 2021-06-09 10:14:01 1623233641 1015.0000 2021-06-09 10:13:01 1623233581 1015.0000 2021-06-09 10:12:01 1623233521 1015.0000 2021-06-09 10:11:01 1623233461 1015.0000 2021-06-09 10:10:01 1623233401 1015.0000 2021-06-09 10:09:01 1623233341 1015.0000 2021-06-09 10:08:02 1623233282 1015.0000 2021-06-09 10:07:01 1623233221 1014.9000 2021-06-09 10:06:01 1623233161 1015.0000 2021-06-09 10:05:02 1623233102 1014.9000 2021-06-09 10:04:02 1623233042 1014.9000 2021-06-09 10:03:01 1623232981 1014.9000 2021-06-09 10:02:01 1623232921 1014.9000 2021-06-09 10:01:02 1623232862 1014.9000 2021-06-09 10:00:01 1623232801 1015.0000 2021-06-09 09:59:01 1623232741 1015.0000 2021-06-09 09:58:01 1623232681 1015.0000 2021-06-09 09:57:01 1623232621 1015.0000 2021-06-09 09:56:01 1623232561 1015.0000 2021-06-09 09:55:01 1623232501 1015.0000 2021-06-09 09:54:01 1623232441 1015.0000 2021-06-09 09:53:01 1623232381 1015.0000 2021-06-09 09:52:02 1623232322 1015.0000 2021-06-09 09:51:01 1623232261 1015.0000 2021-06-09 09:50:01 1623232201 1015.0000 2021-06-09 09:49:01 1623232141 1015.0000 2021-06-09 09:48:02 1623232082 1015.0000 2021-06-09 09:47:01 1623232021 1015.0000 2021-06-09 09:46:01 1623231961 1015.0000 2021-06-09 09:45:01 1623231901 1015.0000 2021-06-09 09:44:02 1623231842 1015.0000 2021-06-09 09:43:01 1623231781 1015.0000 2021-06-09 09:42:01 1623231721 1015.0000 2021-06-09 09:41:02 1623231662 1015.0000 2021-06-09 09:40:01 1623231601 1015.0000 2021-06-09 09:39:01 1623231541 1015.0000 2021-06-09 09:38:02 1623231482 1015.0000 2021-06-09 09:37:02 1623231422 1015.0000 2021-06-09 09:36:01 1623231361 1015.0000 2021-06-09 09:35:01 1623231301 1015.0000 2021-06-09 09:34:02 1623231242 1015.0000 2021-06-09 09:33:01 1623231181 1015.0000 2021-06-09 09:32:01 1623231121 1015.0000 2021-06-09 09:31:01 1623231061 1015.0000 2021-06-09 09:30:02 1623231002 1015.0000 2021-06-09 09:29:01 1623230941 1015.0000 2021-06-09 09:28:01 1623230881 1015.0000 2021-06-09 09:27:02 1623230822 1015.0000 2021-06-09 09:26:01 1623230761 1015.0000 2021-06-09 09:25:01 1623230701 1015.0000 2021-06-09 09:24:02 1623230642 1015.0000 2021-06-09 09:23:01 1623230581 1015.0000 2021-06-09 09:22:01 1623230521 1014.9000 2021-06-09 09:21:02 1623230462 1014.9000 2021-06-09 09:20:01 1623230401 1014.9000 2021-06-09 09:19:01 1623230341 1014.9000 2021-06-09 09:18:01 1623230281 1014.9000 2021-06-09 09:17:01 1623230221 1014.9000 2021-06-09 09:16:01 1623230161 1014.9000 2021-06-09 09:15:01 1623230101 1014.9000 2021-06-09 09:14:01 1623230041 1014.9000 2021-06-09 09:13:01 1623229981 1014.9000 2021-06-09 09:12:01 1623229921 1014.9000 2021-06-09 09:11:01 1623229861 1014.9000 2021-06-09 09:10:01 1623229801 1014.9000 2021-06-09 09:09:01 1623229741 1014.9000 2021-06-09 09:08:02 1623229682 1014.9000 2021-06-09 09:07:01 1623229621 1014.9000 2021-06-09 09:06:01 1623229561 1014.8000 2021-06-09 09:05:02 1623229502 1014.9000 2021-06-09 09:04:01 1623229441 1014.8000 2021-06-09 09:03:01 1623229381 1014.8000 2021-06-09 09:02:01 1623229321 1014.8000 2021-06-09 09:01:01 1623229261 1014.8000 2021-06-09 09:00:01 1623229201 1014.8000 2021-06-09 08:59:01 1623229141 1014.7000 2021-06-09 08:58:01 1623229081 1014.7000 2021-06-09 08:57:01 1623229021 1014.8000 2021-06-09 08:56:02 1623228962 1014.8000 2021-06-09 08:55:02 1623228902 1014.7000 2021-06-09 08:54:01 1623228841 1014.7000 2021-06-09 08:53:01 1623228781 1014.8000 2021-06-09 08:52:02 1623228722 1014.7000 2021-06-09 08:51:01 1623228661 1014.7000 2021-06-09 08:50:01 1623228601 1014.7000 2021-06-09 08:49:01 1623228541 1014.7000 2021-06-09 08:48:02 1623228482 1014.7000 2021-06-09 08:47:01 1623228421 1014.7000 2021-06-09 08:46:01 1623228361 1014.7000 2021-06-09 08:45:01 1623228301 1014.7000 2021-06-09 08:44:02 1623228242 1014.7000 2021-06-09 08:43:01 1623228181 1014.7000 2021-06-09 08:42:01 1623228121 1014.6000 2021-06-09 08:41:02 1623228062 1014.6000 2021-06-09 08:40:01 1623228001 1014.6000 2021-06-09 08:39:01 1623227941 1014.6000 2021-06-09 08:38:02 1623227882 1014.6000 2021-06-09 08:37:01 1623227821 1014.5000 2021-06-09 08:36:01 1623227761 1014.5000 2021-06-09 08:35:02 1623227702 1014.5000 2021-06-09 08:34:01 1623227641 1014.5000 2021-06-09 08:33:01 1623227581 1014.5000 2021-06-09 08:32:02 1623227522 1014.4000 2021-06-09 08:31:01 1623227461 1014.4000 2021-06-09 08:30:01 1623227401 1014.4000 2021-06-09 08:29:02 1623227342 1014.4000 2021-06-09 08:28:01 1623227281 1014.4000 2021-06-09 08:27:01 1623227221 1014.4000 2021-06-09 08:26:02 1623227162 1014.4000 2021-06-09 08:25:01 1623227101 1014.4000 2021-06-09 08:24:01 1623227041 1014.3000 2021-06-09 08:23:02 1623226982 1014.3000 2021-06-09 08:22:01 1623226921 1014.3000 2021-06-09 08:21:01 1623226861 1014.3000 2021-06-09 08:20:01 1623226801 1014.3000 2021-06-09 08:19:01 1623226741 1014.3000 2021-06-09 08:18:01 1623226681 1014.3000 2021-06-09 08:17:01 1623226621 1014.3000 2021-06-09 08:16:01 1623226561 1014.2000 2021-06-09 08:15:01 1623226501 1014.2000 2021-06-09 08:14:01 1623226441 1014.2000 2021-06-09 08:13:01 1623226381 1014.2000 2021-06-09 08:12:02 1623226322 1014.2000 2021-06-09 08:11:01 1623226261 1014.2000 2021-06-09 08:10:01 1623226201 1014.2000 2021-06-09 08:09:01 1623226141 1014.2000 2021-06-09 08:08:01 1623226081 1014.2000 2021-06-09 08:07:01 1623226021 1014.2000 2021-06-09 08:06:01 1623225961 1014.2000 2021-06-09 08:05:02 1623225902 1014.1000 2021-06-09 08:04:01 1623225841 1014.1000 2021-06-09 08:03:01 1623225781 1014.1000 2021-06-09 08:02:02 1623225722 1014.1000 2021-06-09 08:01:01 1623225661 1014.1000 2021-06-09 08:00:01 1623225601 1014.1000 2021-06-09 07:59:02 1623225542 1014.1000 2021-06-09 07:58:02 1623225482 1014.1000 2021-06-09 07:57:01 1623225421 1014.1000 2021-06-09 07:56:01 1623225361 1014.1000 2021-06-09 07:55:02 1623225302 1014.0000 2021-06-09 07:54:02 1623225242 1014.0000 2021-06-09 07:53:01 1623225181 1014.0000 2021-06-09 07:52:01 1623225121 1014.0000 2021-06-09 07:51:02 1623225062 1014.0000 2021-06-09 07:50:01 1623225001 1014.0000 2021-06-09 07:49:01 1623224941 1014.0000 2021-06-09 07:48:01 1623224881 1014.0000 2021-06-09 07:47:02 1623224822 1013.9000 2021-06-09 07:46:01 1623224761 1013.9000 2021-06-09 07:45:01 1623224701 1014.0000 2021-06-09 07:44:02 1623224642 1013.9000 2021-06-09 07:43:01 1623224581 1013.9000 2021-06-09 07:42:01 1623224521 1013.9000 2021-06-09 07:41:01 1623224461 1013.9000 2021-06-09 07:40:02 1623224402 1013.8000 2021-06-09 07:39:01 1623224341 1013.8000 2021-06-09 07:38:01 1623224281 1013.9000 2021-06-09 07:37:01 1623224221 1013.9000 2021-06-09 07:36:01 1623224161 1013.9000 2021-06-09 07:35:01 1623224101 1013.9000 2021-06-09 07:34:01 1623224041 1013.8000 2021-06-09 07:33:02 1623223982 1013.9000 2021-06-09 07:32:01 1623223921 1013.9000 2021-06-09 07:31:01 1623223861 1013.9000 2021-06-09 07:30:02 1623223802 1013.9000 2021-06-09 07:29:01 1623223741 1013.8000 2021-06-09 07:28:01 1623223681 1013.9000 2021-06-09 07:27:01 1623223621 1013.8000 2021-06-09 07:26:02 1623223562 1013.8000 2021-06-09 07:25:01 1623223501 1013.9000 2021-06-09 07:24:01 1623223441 1013.9000 2021-06-09 07:23:02 1623223382 1013.8000 2021-06-09 07:22:02 1623223322 1013.8000 2021-06-09 07:21:01 1623223261 1013.8000 2021-06-09 07:20:01 1623223201 1013.8000 2021-06-09 07:19:02 1623223142 1013.8000 2021-06-09 07:18:01 1623223081 1013.8000 2021-06-09 07:17:01 1623223021 1013.7000 2021-06-09 07:16:02 1623222962 1013.7000 2021-06-09 07:15:01 1623222901 1013.7000 2021-06-09 07:14:01 1623222841 1013.7000 2021-06-09 07:13:01 1623222781 1013.7000 2021-06-09 07:12:02 1623222722 1013.6000 2021-06-09 07:11:01 1623222661 1013.7000 2021-06-09 07:10:01 1623222601 1013.7000 2021-06-09 07:09:02 1623222542 1013.6000 2021-06-09 07:08:01 1623222481 1013.7000 2021-06-09 07:07:01 1623222421 1013.6000 2021-06-09 07:06:01 1623222361 1013.6000 2021-06-09 07:05:02 1623222302 1013.6000 2021-06-09 07:04:01 1623222241 1013.6000 2021-06-09 07:03:02 1623222182 1013.6000 2021-06-09 07:02:01 1623222121 1013.6000 2021-06-09 07:01:01 1623222061 1013.6000 2021-06-09 07:00:02 1623222002 1013.6000 2021-06-09 06:59:01 1623221941 1013.6000 2021-06-09 06:58:01 1623221881 1013.6000 2021-06-09 06:57:01 1623221821 1013.6000 2021-06-09 06:56:02 1623221762 1013.5000 2021-06-09 06:55:01 1623221701 1013.5000 2021-06-09 06:54:01 1623221641 1013.5000 2021-06-09 06:53:02 1623221582 1013.6000 2021-06-09 06:52:01 1623221521 1013.6000 2021-06-09 06:51:02 1623221462 1013.6000 2021-06-09 06:50:01 1623221401 1013.6000 2021-06-09 06:49:01 1623221341 1013.5000 2021-06-09 06:48:01 1623221281 1013.4000 2021-06-09 06:47:01 1623221221 1013.5000 2021-06-09 06:46:01 1623221161 1013.5000 2021-06-09 06:45:02 1623221102 1013.5000 2021-06-09 06:44:01 1623221041 1013.4000 2021-06-09 06:43:01 1623220981 1013.5000 2021-06-09 06:42:02 1623220922 1013.5000 2021-06-09 06:41:01 1623220861 1013.5000 2021-06-09 06:40:01 1623220801 1013.4000 2021-06-09 06:39:02 1623220742 1013.4000 2021-06-09 06:38:01 1623220681 1013.4000 2021-06-09 06:37:02 1623220622 1013.4000 2021-06-09 06:36:01 1623220561 1013.4000 2021-06-09 06:35:01 1623220501 1013.4000 2021-06-09 06:34:02 1623220442 1013.3000 2021-06-09 06:33:01 1623220381 1013.4000 2021-06-09 06:32:01 1623220321 1013.3000 2021-06-09 06:31:02 1623220262 1013.3000 2021-06-09 06:30:01 1623220201 1013.3000 2021-06-09 06:29:01 1623220141 1013.3000 2021-06-09 06:28:02 1623220082 1013.3000 2021-06-09 06:27:01 1623220021 1013.3000 2021-06-09 06:26:01 1623219961 1013.3000 2021-06-09 06:25:02 1623219902 1013.3000 2021-06-09 06:24:01 1623219841 1013.2000 2021-06-09 06:23:01 1623219781 1013.3000 2021-06-09 06:22:02 1623219722 1013.2000 2021-06-09 06:21:01 1623219661 1013.3000 2021-06-09 06:20:02 1623219602 1013.3000 2021-06-09 06:19:01 1623219541 1013.3000 2021-06-09 06:18:01 1623219481 1013.3000 2021-06-09 06:17:01 1623219421 1013.2000 2021-06-09 06:16:01 1623219361 1013.2000 2021-06-09 06:15:01 1623219301 1013.2000 2021-06-09 06:14:02 1623219242 1013.2000 2021-06-09 06:13:01 1623219181 1013.2000 2021-06-09 06:12:01 1623219121 1013.2000 2021-06-09 06:11:01 1623219061 1013.2000 2021-06-09 06:10:01 1623219001 1013.2000 2021-06-09 06:09:02 1623218942 1013.2000 2021-06-09 06:08:01 1623218881 1013.2000 2021-06-09 06:07:01 1623218821 1013.2000 2021-06-09 06:06:02 1623218762 1013.2000 2021-06-09 06:05:01 1623218701 1013.1000 2021-06-09 06:04:01 1623218641 1013.1000 2021-06-09 06:03:01 1623218581 1013.0000 2021-06-09 06:02:01 1623218521 1013.0000 2021-06-09 06:01:01 1623218461 1013.0000 2021-06-09 06:00:02 1623218402 1013.0000 2021-06-09 05:59:01 1623218341 1013.0000 2021-06-09 05:58:01 1623218281 1013.0000 2021-06-09 05:57:02 1623218222 1013.0000 2021-06-09 05:56:01 1623218161 1012.9000 2021-06-09 05:55:01 1623218101 1012.9000 2021-06-09 05:54:01 1623218041 1012.9000 2021-06-09 05:53:01 1623217981 1012.9000 2021-06-09 05:52:02 1623217922 1012.9000 2021-06-09 05:51:01 1623217861 1012.9000 2021-06-09 05:50:01 1623217801 1012.9000 2021-06-09 05:49:01 1623217741 1012.9000 2021-06-09 05:48:01 1623217681 1012.8000 2021-06-09 05:47:01 1623217621 1012.9000 2021-06-09 05:46:02 1623217562 1012.8000 2021-06-09 05:45:01 1623217501 1012.9000 2021-06-09 05:44:01 1623217441 1012.9000 2021-06-09 05:43:01 1623217381 1012.8000 2021-06-09 05:42:01 1623217321 1012.8000 2021-06-09 05:41:01 1623217261 1012.8000 2021-06-09 05:40:02 1623217202 1012.8000 2021-06-09 05:39:01 1623217141 1012.8000 2021-06-09 05:38:01 1623217081 1012.8000 2021-06-09 05:37:02 1623217022 1012.8000 2021-06-09 05:36:01 1623216961 1012.8000 2021-06-09 05:35:01 1623216901 1012.8000 2021-06-09 05:34:02 1623216842 1012.8000 2021-06-09 05:33:01 1623216781 1012.8000 2021-06-09 05:32:01 1623216721 1012.8000 2021-06-09 05:31:01 1623216661 1012.8000 2021-06-09 05:30:01 1623216601 1012.8000 2021-06-09 05:29:01 1623216541 1012.8000 2021-06-09 05:28:01 1623216481 1012.8000 2021-06-09 05:27:01 1623216421 1012.8000 2021-06-09 05:26:02 1623216362 1012.8000 2021-06-09 05:25:01 1623216301 1012.8000 2021-06-09 05:24:01 1623216241 1012.7000 2021-06-09 05:23:02 1623216182 1012.7000 2021-06-09 05:22:01 1623216121 1012.7000 2021-06-09 05:21:01 1623216061 1012.7000 2021-06-09 05:20:01 1623216001 1012.6000 2021-06-09 05:19:01 1623215941 1012.6000 2021-06-09 05:18:02 1623215882 1012.5000 2021-06-09 05:17:01 1623215821 1012.5000 2021-06-09 05:16:01 1623215761 1012.5000 2021-06-09 05:15:02 1623215702 1012.5000 2021-06-09 05:14:01 1623215641 1012.5000 2021-06-09 05:13:01 1623215581 1012.5000 2021-06-09 05:12:02 1623215522 1012.5000 2021-06-09 05:11:01 1623215461 1012.5000 2021-06-09 05:10:01 1623215401 1012.5000 2021-06-09 05:09:02 1623215342 1012.5000 2021-06-09 05:08:01 1623215281 1012.5000 2021-06-09 05:07:01 1623215221 1012.5000 2021-06-09 05:06:02 1623215162 1012.5000 2021-06-09 05:05:01 1623215101 1012.5000 2021-06-09 05:04:01 1623215041 1012.5000 2021-06-09 05:03:02 1623214982 1012.4000 2021-06-09 05:02:01 1623214921 1012.4000 2021-06-09 05:01:01 1623214861 1012.4000 2021-06-09 05:00:02 1623214802 1012.4000 2021-06-09 04:59:01 1623214741 1012.4000 2021-06-09 04:58:01 1623214681 1012.3000 2021-06-09 04:57:02 1623214622 1012.3000 2021-06-09 04:56:01 1623214561 1012.3000 2021-06-09 04:55:01 1623214501 1012.3000 2021-06-09 04:54:02 1623214442 1012.2000 2021-06-09 04:53:01 1623214381 1012.3000 2021-06-09 04:52:01 1623214321 1012.2000 2021-06-09 04:51:02 1623214262 1012.2000 2021-06-09 04:50:01 1623214201 1012.2000 2021-06-09 04:49:01 1623214141 1012.2000 2021-06-09 04:48:02 1623214082 1012.2000 2021-06-09 04:47:01 1623214021 1012.2000 2021-06-09 04:46:01 1623213961 1012.1000 2021-06-09 04:45:02 1623213902 1012.1000 2021-06-09 04:44:01 1623213841 1012.1000 2021-06-09 04:43:01 1623213781 1012.1000 2021-06-09 04:42:01 1623213721 1012.1000 2021-06-09 04:41:01 1623213661 1012.1000 2021-06-09 04:40:01 1623213601 1012.1000 2021-06-09 04:39:01 1623213541 1012.1000 2021-06-09 04:38:01 1623213481 1012.1000 2021-06-09 04:37:02 1623213422 1012.1000 2021-06-09 04:36:01 1623213361 1012.0000 2021-06-09 04:35:01 1623213301 1012.0000 2021-06-09 04:34:02 1623213242 1012.0000 2021-06-09 04:33:01 1623213181 1012.0000 2021-06-09 04:32:01 1623213121 1012.0000 2021-06-09 04:31:01 1623213061 1012.0000 2021-06-09 04:30:01 1623213001 1012.0000 2021-06-09 04:29:02 1623212942 1012.0000 2021-06-09 04:28:01 1623212881 1012.0000 2021-06-09 04:27:01 1623212821 1012.0000 2021-06-09 04:26:02 1623212762 1012.0000 2021-06-09 04:25:01 1623212701 1012.0000 2021-06-09 04:24:01 1623212641 1012.0000 2021-06-09 04:23:02 1623212582 1011.9000 2021-06-09 04:22:01 1623212521 1011.9000 2021-06-09 04:21:01 1623212461 1011.9000 2021-06-09 04:20:02 1623212402 1011.9000 2021-06-09 04:19:01 1623212341 1011.9000 2021-06-09 04:18:01 1623212281 1011.9000 2021-06-09 04:17:02 1623212222 1011.9000 2021-06-09 04:16:01 1623212161 1011.9000 2021-06-09 04:15:01 1623212101 1011.9000 2021-06-09 04:14:02 1623212042 1011.8000 2021-06-09 04:13:01 1623211981 1011.9000 2021-06-09 04:12:01 1623211921 1011.9000 2021-06-09 04:11:01 1623211861 1011.8000 2021-06-09 04:10:01 1623211801 1011.8000 2021-06-09 04:09:01 1623211741 1011.8000 2021-06-09 04:08:02 1623211682 1011.8000 2021-06-09 04:07:01 1623211621 1011.8000 2021-06-09 04:06:01 1623211561 1011.7000 2021-06-09 04:05:02 1623211502 1011.7000 2021-06-09 04:04:01 1623211441 1011.7000 2021-06-09 04:03:01 1623211381 1011.7000 2021-06-09 04:02:02 1623211322 1011.7000 2021-06-09 04:01:01 1623211261 1011.7000 2021-06-09 04:00:01 1623211201 1011.6000 2021-06-09 03:59:02 1623211142 1011.6000 2021-06-09 03:58:01 1623211081 1011.6000 2021-06-09 03:57:01 1623211021 1011.7000 2021-06-09 03:56:02 1623210962 1011.6000 2021-06-09 03:55:01 1623210901 1011.6000 2021-06-09 03:54:01 1623210841 1011.6000 2021-06-09 03:53:02 1623210782 1011.6000 2021-06-09 03:52:01 1623210721 1011.6000 2021-06-09 03:51:01 1623210661 1011.6000 2021-06-09 03:50:02 1623210602 1011.6000 2021-06-09 03:49:01 1623210541 1011.5000 2021-06-09 03:48:01 1623210481 1011.5000 2021-06-09 03:47:02 1623210422 1011.5000 2021-06-09 03:46:01 1623210361 1011.4000 2021-06-09 03:45:01 1623210301 1011.4000 2021-06-09 03:44:02 1623210242 1011.5000 2021-06-09 03:43:01 1623210181 1011.4000 2021-06-09 03:42:01 1623210121 1011.4000 2021-06-09 03:41:02 1623210062 1011.3000 2021-06-09 03:40:01 1623210001 1011.3000 2021-06-09 03:39:01 1623209941 1011.3000 2021-06-09 03:38:02 1623209882 1011.3000 2021-06-09 03:37:02 1623209822 1011.3000 2021-06-09 03:36:01 1623209761 1011.3000 2021-06-09 03:35:01 1623209701 1011.3000 2021-06-09 03:34:02 1623209642 1011.3000 2021-06-09 03:33:01 1623209581 1011.3000 2021-06-09 03:32:01 1623209521 1011.3000 2021-06-09 03:31:02 1623209462 1011.3000 2021-06-09 03:30:01 1623209401 1011.3000 2021-06-09 03:29:01 1623209341 1011.3000 2021-06-09 03:28:02 1623209282 1011.3000 2021-06-09 03:27:01 1623209221 1011.3000 2021-06-09 03:26:01 1623209161 1011.2000 2021-06-09 03:25:02 1623209102 1011.2000 2021-06-09 03:24:01 1623209041 1011.2000 2021-06-09 03:23:01 1623208981 1011.2000 2021-06-09 03:22:02 1623208922 1011.2000 2021-06-09 03:21:01 1623208861 1011.1000 2021-06-09 03:20:01 1623208801 1011.1000 2021-06-09 03:19:01 1623208741 1011.1000 2021-06-09 03:18:01 1623208681 1011.1000 2021-06-09 03:17:02 1623208622 1011.1000 2021-06-09 03:16:01 1623208561 1011.1000 2021-06-09 03:15:02 1623208502 1011.1000 2021-06-09 03:14:01 1623208441 1011.0000 2021-06-09 03:13:01 1623208381 1011.0000 2021-06-09 03:12:02 1623208322 1011.0000 2021-06-09 03:11:01 1623208261 1011.0000 2021-06-09 03:10:01 1623208201 1011.0000 2021-06-09 03:09:02 1623208142 1010.9000 2021-06-09 03:08:01 1623208081 1011.0000 2021-06-09 03:07:01 1623208021 1011.0000 2021-06-09 03:06:02 1623207962 1011.0000 2021-06-09 03:05:01 1623207901 1010.9000 2021-06-09 03:04:01 1623207841 1011.0000 2021-06-09 03:03:02 1623207782 1011.0000 2021-06-09 03:02:01 1623207721 1011.0000 2021-06-09 03:01:01 1623207661 1010.9000 2021-06-09 03:00:02 1623207602 1010.9000 2021-06-09 02:59:01 1623207541 1010.9000 2021-06-09 02:58:01 1623207481 1010.9000 2021-06-09 02:57:01 1623207421 1010.9000 2021-06-09 02:56:01 1623207361 1011.0000 2021-06-09 02:55:02 1623207302 1010.9000 2021-06-09 02:54:01 1623207241 1010.9000 2021-06-09 02:53:01 1623207181 1010.9000 2021-06-09 02:52:02 1623207122 1010.9000 2021-06-09 02:51:01 1623207061 1010.9000 2021-06-09 02:50:01 1623207001 1010.9000 2021-06-09 02:49:01 1623206941 1010.8000 2021-06-09 02:48:01 1623206881 1010.8000 2021-06-09 02:47:02 1623206822 1010.8000 2021-06-09 02:46:01 1623206761 1010.8000 2021-06-09 02:45:01 1623206701 1010.8000 2021-06-09 02:44:02 1623206642 1010.7000 2021-06-09 02:43:01 1623206581 1010.7000 2021-06-09 02:42:01 1623206521 1010.7000 2021-06-09 02:41:02 1623206462 1010.6000 2021-06-09 02:40:01 1623206401 1010.6000 2021-06-09 02:39:01 1623206341 1010.6000 2021-06-09 02:38:02 1623206282 1010.6000 2021-06-09 02:37:01 1623206221 1010.6000 2021-06-09 02:36:01 1623206161 1010.5000 2021-06-09 02:35:02 1623206102 1010.6000 2021-06-09 02:34:01 1623206041 1010.6000 2021-06-09 02:33:01 1623205981 1010.6000 2021-06-09 02:32:02 1623205922 1010.5000 2021-06-09 02:31:01 1623205861 1010.6000 2021-06-09 02:30:01 1623205801 1010.6000 2021-06-09 02:29:01 1623205741 1010.6000 2021-06-09 02:28:01 1623205681 1010.6000 2021-06-09 02:27:02 1623205622 1010.6000 2021-06-09 02:26:01 1623205561 1010.6000 2021-06-09 02:25:01 1623205501 1010.6000 2021-06-09 02:24:02 1623205442 1010.6000 2021-06-09 02:23:01 1623205381 1010.6000 2021-06-09 02:22:01 1623205321 1010.6000 2021-06-09 02:21:01 1623205261 1010.7000 2021-06-09 02:20:02 1623205202 1010.6000 2021-06-09 02:19:01 1623205141 1010.7000 2021-06-09 02:18:01 1623205081 1010.6000 2021-06-09 02:17:02 1623205022 1010.6000 2021-06-09 02:16:01 1623204961 1010.7000 2021-06-09 02:15:01 1623204901 1010.6000 2021-06-09 02:14:01 1623204841 1010.6000 2021-06-09 02:13:02 1623204782 1010.6000 2021-06-09 02:12:01 1623204721 1010.6000 2021-06-09 02:11:01 1623204661 1010.7000 2021-06-09 02:10:02 1623204602 1010.7000 2021-06-09 02:09:01 1623204541 1010.7000 2021-06-09 02:08:01 1623204481 1010.7000 2021-06-09 02:07:02 1623204422 1010.7000 2021-06-09 02:06:01 1623204361 1010.8000 2021-06-09 02:05:01 1623204301 1010.7000 2021-06-09 02:04:02 1623204242 1010.7000 2021-06-09 02:03:01 1623204181 1010.7000 2021-06-09 02:02:01 1623204121 1010.7000 2021-06-09 02:01:02 1623204062 1010.6000 2021-06-09 02:00:01 1623204001 1010.6000 2021-06-09 01:59:01 1623203941 1010.6000 2021-06-09 01:58:01 1623203881 1010.7000 2021-06-09 01:57:01 1623203821 1010.7000 2021-06-09 01:56:01 1623203761 1010.7000 2021-06-09 01:55:01 1623203701 1010.7000 2021-06-09 01:54:01 1623203641 1010.7000 2021-06-09 01:53:01 1623203581 1010.7000 2021-06-09 01:52:01 1623203521 1010.7000 2021-06-09 01:51:02 1623203462 1010.7000 2021-06-09 01:50:01 1623203401 1010.7000 2021-06-09 01:49:01 1623203341 1010.7000 2021-06-09 01:48:01 1623203281 1010.7000 2021-06-09 01:47:01 1623203221 1010.7000 2021-06-09 01:46:02 1623203162 1010.7000 2021-06-09 01:45:01 1623203101 1010.7000 2021-06-09 01:44:01 1623203041 1010.7000 2021-06-09 01:43:02 1623202982 1010.7000 2021-06-09 01:42:01 1623202921 1010.8000 2021-06-09 01:41:01 1623202861 1010.8000 2021-06-09 01:40:02 1623202802 1010.8000 2021-06-09 01:39:01 1623202741 1010.8000 2021-06-09 01:38:01 1623202681 1010.8000 2021-06-09 01:37:02 1623202622 1010.8000 2021-06-09 01:36:01 1623202561 1010.8000 2021-06-09 01:35:02 1623202502 1010.9000 2021-06-09 01:34:01 1623202441 1010.9000 2021-06-09 01:33:01 1623202381 1011.0000 2021-06-09 01:32:02 1623202322 1011.0000 2021-06-09 01:31:01 1623202261 1010.9000 2021-06-09 01:30:01 1623202201 1011.0000 2021-06-09 01:29:02 1623202142 1011.0000 2021-06-09 01:28:01 1623202081 1011.1000 2021-06-09 01:27:01 1623202021 1011.0000 2021-06-09 01:26:02 1623201962 1011.1000 2021-06-09 01:25:01 1623201901 1011.1000 2021-06-09 01:24:01 1623201841 1011.1000 2021-06-09 01:23:01 1623201781 1011.1000 2021-06-09 01:22:01 1623201721 1011.2000 2021-06-09 01:21:02 1623201662 1011.1000 2021-06-09 01:20:01 1623201601 1011.1000 2021-06-09 01:19:01 1623201541 1011.2000 2021-06-09 01:18:02 1623201482 1011.2000 2021-06-09 01:17:01 1623201421 1011.1000 2021-06-09 01:16:01 1623201361 1011.1000 2021-06-09 01:15:01 1623201301 1011.1000 2021-06-09 01:14:01 1623201241 1011.1000 2021-06-09 01:13:01 1623201181 1011.1000 2021-06-09 01:12:01 1623201121 1011.1000 2021-06-09 01:11:01 1623201061 1011.1000 2021-06-09 01:10:02 1623201002 1011.1000 2021-06-09 01:09:01 1623200941 1011.1000 2021-06-09 01:08:01 1623200881 1011.1000 2021-06-09 01:07:02 1623200822 1011.1000 2021-06-09 01:06:01 1623200761 1011.1000 2021-06-09 01:05:01 1623200701 1011.1000 2021-06-09 01:04:02 1623200642 1011.1000 2021-06-09 01:03:01 1623200581 1011.1000 2021-06-09 01:02:01 1623200521 1011.1000 2021-06-09 01:01:01 1623200461 1011.0000 2021-06-09 01:00:01 1623200401 1011.0000 2021-06-09 00:59:01 1623200341 1011.0000 2021-06-09 00:58:01 1623200281 1011.0000 2021-06-09 00:57:01 1623200221 1011.1000 2021-06-09 00:56:01 1623200161 1011.1000 2021-06-09 00:55:02 1623200102 1011.1000 2021-06-09 00:54:01 1623200041 1011.1000 2021-06-09 00:53:02 1623199982 1011.1000 2021-06-09 00:52:02 1623199922 1011.1000 2021-06-09 00:51:01 1623199861 1011.1000 2021-06-09 00:50:01 1623199801 1011.1000 2021-06-09 00:49:01 1623199741 1011.1000 2021-06-09 00:48:01 1623199681 1011.1000 2021-06-09 00:47:02 1623199622 1011.1000 2021-06-09 00:46:01 1623199561 1011.1000 2021-06-09 00:45:01 1623199501 1011.1000 2021-06-09 00:44:01 1623199441 1011.1000 2021-06-09 00:43:01 1623199381 1011.1000 2021-06-09 00:42:01 1623199321 1011.1000 2021-06-09 00:41:01 1623199261 1011.1000 2021-06-09 00:40:01 1623199201 1011.1000 2021-06-09 00:39:01 1623199141 1011.1000 2021-06-09 00:38:02 1623199082 1011.1000 2021-06-09 00:37:01 1623199021 1011.2000 2021-06-09 00:36:01 1623198961 1011.2000 2021-06-09 00:35:01 1623198901 1011.3000 2021-06-09 00:34:01 1623198841 1011.2000 2021-06-09 00:33:01 1623198781 1011.3000 2021-06-09 00:32:01 1623198721 1011.3000 2021-06-09 00:31:01 1623198661 1011.3000 2021-06-09 00:30:02 1623198602 1011.2000 2021-06-09 00:29:01 1623198541 1011.3000 2021-06-09 00:28:01 1623198481 1011.3000 2021-06-09 00:27:02 1623198422 1011.3000 2021-06-09 00:26:01 1623198361 1011.3000 2021-06-09 00:25:01 1623198301 1011.3000 2021-06-09 00:24:02 1623198242 1011.3000 2021-06-09 00:23:01 1623198181 1011.4000 2021-06-09 00:22:01 1623198121 1011.5000 2021-06-09 00:21:01 1623198061 1011.4000 2021-06-09 00:20:01 1623198001 1011.4000 2021-06-09 00:19:02 1623197942 1011.4000 2021-06-09 00:18:01 1623197881 1011.4000 2021-06-09 00:17:01 1623197821 1011.5000 2021-06-09 00:16:02 1623197762 1011.5000 2021-06-09 00:15:01 1623197701 1011.5000 2021-06-09 00:14:01 1623197641 1011.5000 2021-06-09 00:13:01 1623197581 1011.6000 2021-06-09 00:12:01 1623197521 1011.6000 2021-06-09 00:11:01 1623197461 1011.6000 2021-06-09 00:10:01 1623197401 1011.6000 2021-06-09 00:09:01 1623197341 1011.6000 2021-06-09 00:08:01 1623197281 1011.6000 2021-06-09 00:07:01 1623197221 1011.6000 2021-06-09 00:06:01 1623197161 1011.6000 2021-06-09 00:05:01 1623197101 1011.6000 2021-06-09 00:04:01 1623197041 1011.6000 2021-06-09 00:03:01 1623196981 1011.6000 2021-06-09 00:02:02 1623196922 1011.6000 2021-06-09 00:01:01 1623196861 1011.6000 2021-06-09 00:00:01 1623196801 1011.7000