#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:01 1623110341 1006.0000 2021-06-07 23:58:02 1623110282 1006.0000 2021-06-07 23:57:01 1623110221 1006.1000 2021-06-07 23:56:02 1623110162 1006.0000 2021-06-07 23:55:01 1623110101 1006.1000 2021-06-07 23:54:01 1623110041 1006.0000 2021-06-07 23:53:02 1623109982 1006.0000 2021-06-07 23:52:01 1623109921 1006.0000 2021-06-07 23:51:01 1623109861 1006.0000 2021-06-07 23:50:01 1623109801 1006.0000 2021-06-07 23:49:01 1623109741 1006.0000 2021-06-07 23:48:02 1623109682 1006.1000 2021-06-07 23:47:01 1623109621 1005.9000 2021-06-07 23:46:01 1623109561 1005.9000 2021-06-07 23:45:02 1623109502 1005.9000 2021-06-07 23:44:01 1623109441 1005.9000 2021-06-07 23:43:01 1623109381 1006.0000 2021-06-07 23:42:02 1623109322 1006.0000 2021-06-07 23:41:01 1623109261 1006.0000 2021-06-07 23:40:01 1623109201 1006.1000 2021-06-07 23:39:02 1623109142 1005.9000 2021-06-07 23:38:01 1623109081 1006.0000 2021-06-07 23:37:01 1623109021 1006.0000 2021-06-07 23:36:02 1623108962 1006.0000 2021-06-07 23:35:01 1623108901 1006.1000 2021-06-07 23:34:01 1623108841 1006.0000 2021-06-07 23:33:02 1623108782 1006.0000 2021-06-07 23:32:01 1623108721 1006.0000 2021-06-07 23:31:01 1623108661 1006.1000 2021-06-07 23:30:01 1623108601 1006.1000 2021-06-07 23:29:01 1623108541 1006.1000 2021-06-07 23:28:02 1623108482 1006.0000 2021-06-07 23:27:01 1623108421 1006.1000 2021-06-07 23:26:01 1623108361 1006.1000 2021-06-07 23:25:01 1623108301 1006.0000 2021-06-07 23:24:01 1623108241 1006.1000 2021-06-07 23:23:01 1623108181 1006.1000 2021-06-07 23:22:02 1623108122 1006.0000 2021-06-07 23:21:01 1623108061 1006.0000 2021-06-07 23:20:01 1623108001 1006.0000 2021-06-07 23:19:01 1623107941 1006.0000 2021-06-07 23:18:02 1623107882 1006.0000 2021-06-07 23:17:01 1623107821 1006.0000 2021-06-07 23:16:01 1623107761 1005.9000 2021-06-07 23:15:02 1623107702 1006.0000 2021-06-07 23:14:01 1623107641 1006.1000 2021-06-07 23:13:02 1623107582 1006.1000 2021-06-07 23:12:01 1623107521 1006.0000 2021-06-07 23:11:01 1623107461 1005.9000 2021-06-07 23:10:02 1623107402 1005.9000 2021-06-07 23:09:01 1623107341 1005.9000 2021-06-07 23:08:01 1623107281 1005.9000 2021-06-07 23:07:02 1623107222 1005.9000 2021-06-07 23:06:01 1623107161 1005.9000 2021-06-07 23:05:01 1623107101 1005.9000 2021-06-07 23:04:01 1623107041 1005.9000 2021-06-07 23:03:01 1623106981 1005.8000 2021-06-07 23:02:01 1623106921 1005.9000 2021-06-07 23:01:02 1623106862 1005.9000 2021-06-07 23:00:01 1623106801 1005.9000 2021-06-07 22:59:01 1623106741 1006.0000 2021-06-07 22:58:01 1623106681 1005.8000 2021-06-07 22:57:01 1623106621 1005.8000 2021-06-07 22:56:01 1623106561 1005.9000 2021-06-07 22:55:02 1623106502 1005.8000 2021-06-07 22:54:01 1623106441 1005.8000 2021-06-07 22:53:01 1623106381 1005.8000 2021-06-07 22:52:02 1623106322 1005.8000 2021-06-07 22:51:01 1623106261 1005.8000 2021-06-07 22:50:01 1623106201 1005.9000 2021-06-07 22:49:01 1623106141 1005.7000 2021-06-07 22:48:01 1623106081 1005.7000 2021-06-07 22:47:01 1623106021 1005.8000 2021-06-07 22:46:02 1623105962 1005.8000 2021-06-07 22:45:01 1623105901 1005.9000 2021-06-07 22:44:01 1623105841 1005.9000 2021-06-07 22:43:01 1623105781 1005.9000 2021-06-07 22:42:01 1623105721 1005.7000 2021-06-07 22:41:02 1623105662 1005.7000 2021-06-07 22:40:01 1623105601 1005.6000 2021-06-07 22:39:01 1623105541 1005.6000 2021-06-07 22:38:02 1623105482 1005.8000 2021-06-07 22:37:01 1623105421 1005.7000 2021-06-07 22:36:02 1623105362 1005.5000 2021-06-07 22:35:01 1623105301 1005.6000 2021-06-07 22:34:01 1623105241 1005.7000 2021-06-07 22:33:02 1623105182 1005.7000 2021-06-07 22:32:01 1623105121 1005.7000 2021-06-07 22:31:01 1623105061 1005.7000 2021-06-07 22:30:02 1623105002 1005.6000 2021-06-07 22:29:01 1623104941 1005.6000 2021-06-07 22:28:01 1623104881 1005.6000 2021-06-07 22:27:02 1623104822 1005.5000 2021-06-07 22:26:01 1623104761 1005.5000 2021-06-07 22:25:02 1623104702 1005.4000 2021-06-07 22:24:01 1623104641 1005.5000 2021-06-07 22:23:01 1623104581 1005.4000 2021-06-07 22:22:02 1623104522 1005.4000 2021-06-07 22:21:01 1623104461 1005.4000 2021-06-07 22:20:01 1623104401 1005.5000 2021-06-07 22:19:01 1623104341 1005.5000 2021-06-07 22:18:01 1623104281 1005.5000 2021-06-07 22:17:02 1623104222 1005.6000 2021-06-07 22:16:01 1623104161 1005.4000 2021-06-07 22:15:01 1623104101 1005.5000 2021-06-07 22:14:02 1623104042 1005.6000 2021-06-07 22:13:01 1623103981 1005.5000 2021-06-07 22:12:01 1623103921 1005.6000 2021-06-07 22:11:02 1623103862 1005.6000 2021-06-07 22:10:01 1623103801 1005.5000 2021-06-07 22:09:01 1623103741 1005.4000 2021-06-07 22:08:02 1623103682 1005.5000 2021-06-07 22:07:01 1623103621 1005.4000 2021-06-07 22:06:01 1623103561 1005.5000 2021-06-07 22:05:02 1623103502 1005.4000 2021-06-07 22:04:01 1623103441 1005.5000 2021-06-07 22:03:01 1623103381 1005.5000 2021-06-07 22:02:01 1623103321 1005.4000 2021-06-07 22:01:01 1623103261 1005.4000 2021-06-07 22:00:02 1623103202 1005.5000 2021-06-07 21:59:01 1623103141 1005.4000 2021-06-07 21:58:01 1623103081 1005.4000 2021-06-07 21:57:02 1623103022 1005.5000 2021-06-07 21:56:01 1623102961 1005.4000 2021-06-07 21:55:01 1623102901 1005.4000 2021-06-07 21:54:01 1623102841 1005.5000 2021-06-07 21:53:01 1623102781 1005.4000 2021-06-07 21:52:02 1623102722 1005.4000 2021-06-07 21:51:02 1623102662 1005.4000 2021-06-07 21:50:01 1623102601 1005.4000 2021-06-07 21:49:02 1623102542 1005.5000 2021-06-07 21:48:01 1623102481 1005.4000 2021-06-07 21:47:01 1623102421 1005.4000 2021-06-07 21:46:02 1623102362 1005.4000 2021-06-07 21:45:01 1623102301 1005.3000 2021-06-07 21:44:01 1623102241 1005.3000 2021-06-07 21:43:01 1623102181 1005.4000 2021-06-07 21:42:01 1623102121 1005.3000 2021-06-07 21:41:02 1623102062 1005.2000 2021-06-07 21:40:01 1623102001 1005.0000 2021-06-07 21:39:02 1623101942 1005.2000 2021-06-07 21:38:01 1623101881 1005.2000 2021-06-07 21:37:01 1623101821 1005.1000 2021-06-07 21:36:02 1623101762 1005.3000 2021-06-07 21:35:01 1623101701 1005.2000 2021-06-07 21:34:01 1623101641 1005.2000 2021-06-07 21:33:02 1623101582 1005.1000 2021-06-07 21:32:01 1623101521 1005.1000 2021-06-07 21:31:01 1623101461 1005.1000 2021-06-07 21:30:02 1623101402 1005.1000 2021-06-07 21:29:01 1623101341 1005.0000 2021-06-07 21:28:01 1623101281 1005.1000 2021-06-07 21:27:02 1623101222 1004.9000 2021-06-07 21:26:01 1623101161 1005.1000 2021-06-07 21:25:01 1623101101 1005.0000 2021-06-07 21:24:02 1623101042 1005.0000 2021-06-07 21:23:01 1623100981 1004.8000 2021-06-07 21:22:01 1623100921 1004.7000 2021-06-07 21:21:02 1623100862 1005.0000 2021-06-07 21:20:01 1623100801 1005.0000 2021-06-07 21:19:01 1623100741 1004.9000 2021-06-07 21:18:01 1623100681 1005.0000 2021-06-07 21:17:01 1623100621 1005.1000 2021-06-07 21:16:02 1623100562 1004.9000 2021-06-07 21:15:01 1623100501 1004.9000 2021-06-07 21:14:01 1623100441 1004.8000 2021-06-07 21:13:01 1623100381 1004.9000 2021-06-07 21:12:02 1623100322 1004.7000 2021-06-07 21:11:01 1623100261 1004.8000 2021-06-07 21:10:01 1623100201 1004.7000 2021-06-07 21:09:01 1623100141 1004.9000 2021-06-07 21:08:01 1623100081 1004.8000 2021-06-07 21:07:02 1623100022 1004.9000 2021-06-07 21:06:01 1623099961 1004.7000 2021-06-07 21:05:01 1623099901 1004.8000 2021-06-07 21:04:01 1623099841 1004.8000 2021-06-07 21:03:02 1623099782 1004.7000 2021-06-07 21:02:01 1623099721 1004.8000 2021-06-07 21:01:01 1623099661 1004.8000 2021-06-07 21:00:01 1623099601 1004.8000 2021-06-07 20:59:01 1623099541 1004.7000 2021-06-07 20:58:01 1623099481 1004.7000 2021-06-07 20:57:01 1623099421 1004.7000 2021-06-07 20:56:01 1623099361 1004.6000 2021-06-07 20:55:01 1623099301 1004.7000 2021-06-07 20:54:01 1623099241 1004.7000 2021-06-07 20:53:02 1623099182 1004.7000 2021-06-07 20:52:01 1623099121 1004.7000 2021-06-07 20:51:02 1623099062 1004.6000 2021-06-07 20:50:02 1623099002 1004.6000 2021-06-07 20:49:01 1623098941 1004.7000 2021-06-07 20:48:01 1623098881 1004.6000 2021-06-07 20:47:01 1623098821 1004.6000 2021-06-07 20:46:01 1623098761 1004.5000 2021-06-07 20:45:01 1623098701 1004.4000 2021-06-07 20:44:01 1623098641 1004.6000 2021-06-07 20:43:02 1623098582 1004.5000 2021-06-07 20:42:01 1623098521 1004.3000 2021-06-07 20:41:02 1623098462 1004.5000 2021-06-07 20:40:01 1623098401 1004.4000 2021-06-07 20:39:01 1623098341 1004.5000 2021-06-07 20:38:01 1623098281 1004.5000 2021-06-07 20:37:02 1623098222 1004.3000 2021-06-07 20:36:01 1623098161 1004.2000 2021-06-07 20:35:01 1623098101 1004.4000 2021-06-07 20:34:01 1623098041 1004.4000 2021-06-07 20:33:01 1623097981 1004.3000 2021-06-07 20:32:02 1623097922 1004.3000 2021-06-07 20:31:01 1623097861 1004.3000 2021-06-07 20:30:01 1623097801 1004.0000 2021-06-07 20:29:01 1623097741 1004.2000 2021-06-07 20:28:01 1623097681 1004.1000 2021-06-07 20:27:02 1623097622 1004.2000 2021-06-07 20:26:01 1623097561 1004.2000 2021-06-07 20:25:01 1623097501 1004.1000 2021-06-07 20:24:02 1623097442 1004.1000 2021-06-07 20:23:01 1623097381 1004.2000 2021-06-07 20:22:01 1623097321 1004.1000 2021-06-07 20:21:02 1623097262 1004.1000 2021-06-07 20:20:01 1623097201 1004.1000 2021-06-07 20:19:01 1623097141 1004.1000 2021-06-07 20:18:01 1623097081 1004.0000 2021-06-07 20:17:01 1623097021 1004.0000 2021-06-07 20:16:01 1623096961 1004.0000 2021-06-07 20:15:02 1623096902 1004.0000 2021-06-07 20:14:01 1623096841 1004.0000 2021-06-07 20:13:01 1623096781 1004.0000 2021-06-07 20:12:02 1623096722 1003.9000 2021-06-07 20:11:02 1623096662 1004.1000 2021-06-07 20:10:01 1623096601 1003.9000 2021-06-07 20:09:01 1623096541 1003.8000 2021-06-07 20:08:01 1623096481 1003.9000 2021-06-07 20:07:01 1623096421 1003.8000 2021-06-07 20:06:01 1623096361 1003.8000 2021-06-07 20:05:01 1623096301 1003.9000 2021-06-07 20:04:01 1623096241 1003.8000 2021-06-07 20:03:01 1623096181 1004.0000 2021-06-07 20:02:01 1623096121 1004.0000 2021-06-07 20:01:01 1623096061 1003.9000 2021-06-07 20:00:01 1623096001 1003.8000 2021-06-07 19:59:01 1623095941 1003.7000 2021-06-07 19:58:02 1623095882 1004.0000 2021-06-07 19:57:01 1623095821 1003.9000 2021-06-07 19:56:01 1623095761 1003.8000 2021-06-07 19:55:02 1623095702 1003.8000 2021-06-07 19:54:01 1623095641 1003.9000 2021-06-07 19:53:02 1623095582 1003.9000 2021-06-07 19:52:01 1623095521 1003.8000 2021-06-07 19:51:01 1623095461 1003.8000 2021-06-07 19:50:02 1623095402 1003.8000 2021-06-07 19:49:01 1623095341 1003.8000 2021-06-07 19:48:01 1623095281 1003.6000 2021-06-07 19:47:02 1623095222 1003.7000 2021-06-07 19:46:01 1623095161 1003.7000 2021-06-07 19:45:01 1623095101 1003.8000 2021-06-07 19:44:02 1623095042 1003.7000 2021-06-07 19:43:01 1623094981 1003.7000 2021-06-07 19:42:01 1623094921 1003.7000 2021-06-07 19:41:01 1623094861 1003.7000 2021-06-07 19:40:01 1623094801 1003.8000 2021-06-07 19:39:01 1623094741 1003.8000 2021-06-07 19:38:01 1623094681 1003.7000 2021-06-07 19:37:01 1623094621 1003.8000 2021-06-07 19:36:01 1623094561 1003.7000 2021-06-07 19:35:01 1623094501 1003.7000 2021-06-07 19:34:01 1623094441 1003.7000 2021-06-07 19:33:02 1623094382 1003.6000 2021-06-07 19:32:01 1623094321 1003.7000 2021-06-07 19:31:02 1623094262 1003.6000 2021-06-07 19:30:01 1623094201 1003.7000 2021-06-07 19:29:01 1623094141 1003.5000 2021-06-07 19:28:02 1623094082 1003.7000 2021-06-07 19:27:01 1623094021 1003.6000 2021-06-07 19:26:01 1623093961 1003.7000 2021-06-07 19:25:02 1623093902 1003.6000 2021-06-07 19:24:01 1623093841 1003.7000 2021-06-07 19:23:02 1623093782 1003.5000 2021-06-07 19:22:01 1623093721 1003.6000 2021-06-07 19:21:01 1623093661 1003.6000 2021-06-07 19:20:01 1623093601 1003.6000 2021-06-07 19:19:01 1623093541 1003.6000 2021-06-07 19:18:02 1623093482 1003.6000 2021-06-07 19:17:01 1623093421 1003.5000 2021-06-07 19:16:01 1623093361 1003.4000 2021-06-07 19:15:02 1623093302 1003.6000 2021-06-07 19:14:01 1623093241 1003.4000 2021-06-07 19:13:01 1623093181 1003.5000 2021-06-07 19:12:02 1623093122 1003.5000 2021-06-07 19:11:01 1623093061 1003.4000 2021-06-07 19:10:01 1623093001 1003.5000 2021-06-07 19:09:01 1623092941 1003.4000 2021-06-07 19:08:02 1623092882 1003.5000 2021-06-07 19:07:01 1623092821 1003.5000 2021-06-07 19:06:01 1623092761 1003.4000 2021-06-07 19:05:02 1623092702 1003.3000 2021-06-07 19:04:02 1623092642 1003.4000 2021-06-07 19:03:01 1623092581 1003.3000 2021-06-07 19:02:02 1623092522 1003.5000 2021-06-07 19:01:01 1623092461 1003.2000 2021-06-07 19:00:01 1623092401 1003.3000 2021-06-07 18:59:02 1623092342 1003.3000 2021-06-07 18:58:01 1623092281 1003.3000 2021-06-07 18:57:01 1623092221 1003.4000 2021-06-07 18:56:02 1623092162 1003.3000 2021-06-07 18:55:01 1623092101 1003.4000 2021-06-07 18:54:01 1623092041 1003.3000 2021-06-07 18:53:02 1623091982 1003.3000 2021-06-07 18:52:01 1623091921 1003.1000 2021-06-07 18:51:02 1623091862 1003.3000 2021-06-07 18:50:01 1623091801 1003.3000 2021-06-07 18:49:01 1623091741 1003.2000 2021-06-07 18:48:02 1623091682 1003.3000 2021-06-07 18:47:01 1623091621 1003.3000 2021-06-07 18:46:01 1623091561 1003.2000 2021-06-07 18:45:01 1623091501 1003.2000 2021-06-07 18:44:01 1623091441 1003.2000 2021-06-07 18:43:01 1623091381 1003.2000 2021-06-07 18:42:01 1623091321 1003.2000 2021-06-07 18:41:01 1623091261 1003.2000 2021-06-07 18:40:01 1623091201 1003.1000 2021-06-07 18:39:01 1623091141 1003.2000 2021-06-07 18:38:01 1623091081 1003.1000 2021-06-07 18:37:01 1623091021 1003.1000 2021-06-07 18:36:02 1623090962 1003.0000 2021-06-07 18:35:01 1623090901 1003.0000 2021-06-07 18:34:01 1623090841 1003.1000 2021-06-07 18:33:02 1623090782 1003.1000 2021-06-07 18:32:01 1623090721 1003.1000 2021-06-07 18:31:02 1623090662 1003.1000 2021-06-07 18:30:01 1623090601 1002.9000 2021-06-07 18:29:01 1623090541 1003.1000 2021-06-07 18:28:02 1623090482 1003.0000 2021-06-07 18:27:01 1623090421 1002.9000 2021-06-07 18:26:02 1623090362 1002.9000 2021-06-07 18:25:01 1623090301 1002.9000 2021-06-07 18:24:01 1623090241 1003.1000 2021-06-07 18:23:02 1623090182 1003.0000 2021-06-07 18:22:01 1623090121 1002.9000 2021-06-07 18:21:01 1623090061 1002.8000 2021-06-07 18:20:02 1623090002 1002.9000 2021-06-07 18:19:01 1623089941 1002.9000 2021-06-07 18:18:01 1623089881 1003.0000 2021-06-07 18:17:02 1623089822 1003.0000 2021-06-07 18:16:01 1623089761 1003.0000 2021-06-07 18:15:01 1623089701 1002.8000 2021-06-07 18:14:01 1623089641 1002.9000 2021-06-07 18:13:02 1623089582 1003.0000 2021-06-07 18:12:01 1623089521 1002.8000 2021-06-07 18:11:01 1623089461 1002.9000 2021-06-07 18:10:02 1623089402 1002.9000 2021-06-07 18:09:01 1623089341 1003.0000 2021-06-07 18:08:01 1623089281 1002.8000 2021-06-07 18:07:02 1623089222 1003.0000 2021-06-07 18:06:01 1623089161 1003.0000 2021-06-07 18:05:01 1623089101 1003.0000 2021-06-07 18:04:02 1623089042 1003.0000 2021-06-07 18:03:01 1623088981 1002.7000 2021-06-07 18:02:01 1623088921 1003.0000 2021-06-07 18:01:02 1623088862 1002.9000 2021-06-07 18:00:01 1623088801 1002.9000 2021-06-07 17:59:01 1623088741 1002.9000 2021-06-07 17:58:02 1623088682 1003.0000 2021-06-07 17:57:01 1623088621 1002.9000 2021-06-07 17:56:01 1623088561 1002.9000 2021-06-07 17:55:02 1623088502 1002.8000 2021-06-07 17:54:01 1623088441 1003.0000 2021-06-07 17:53:01 1623088381 1003.0000 2021-06-07 17:52:01 1623088321 1002.8000 2021-06-07 17:51:01 1623088261 1003.0000 2021-06-07 17:50:02 1623088202 1002.9000 2021-06-07 17:49:02 1623088142 1002.9000 2021-06-07 17:48:01 1623088081 1002.9000 2021-06-07 17:47:01 1623088021 1002.7000 2021-06-07 17:46:02 1623087962 1002.9000 2021-06-07 17:45:01 1623087901 1003.0000 2021-06-07 17:44:01 1623087841 1002.9000 2021-06-07 17:43:02 1623087782 1002.9000 2021-06-07 17:42:01 1623087721 1002.8000 2021-06-07 17:41:01 1623087661 1002.9000 2021-06-07 17:40:02 1623087602 1002.9000 2021-06-07 17:39:01 1623087541 1002.8000 2021-06-07 17:38:01 1623087481 1002.9000 2021-06-07 17:37:02 1623087422 1002.8000 2021-06-07 17:36:01 1623087361 1002.9000 2021-06-07 17:35:01 1623087301 1002.8000 2021-06-07 17:34:01 1623087241 1002.7000 2021-06-07 17:33:01 1623087181 1002.8000 2021-06-07 17:32:01 1623087121 1002.8000 2021-06-07 17:31:01 1623087061 1002.9000 2021-06-07 17:30:01 1623087001 1002.9000 2021-06-07 17:29:01 1623086941 1002.9000 2021-06-07 17:28:01 1623086881 1002.8000 2021-06-07 17:27:01 1623086821 1002.9000 2021-06-07 17:26:02 1623086762 1002.8000 2021-06-07 17:25:01 1623086701 1002.9000 2021-06-07 17:24:01 1623086641 1002.9000 2021-06-07 17:23:02 1623086582 1002.9000 2021-06-07 17:22:01 1623086521 1002.8000 2021-06-07 17:21:01 1623086461 1002.9000 2021-06-07 17:20:01 1623086401 1002.8000 2021-06-07 17:19:01 1623086341 1002.8000 2021-06-07 17:18:02 1623086282 1002.8000 2021-06-07 17:17:01 1623086221 1002.8000 2021-06-07 17:16:01 1623086161 1002.8000 2021-06-07 17:15:01 1623086101 1002.8000 2021-06-07 17:14:01 1623086041 1002.6000 2021-06-07 17:13:02 1623085982 1002.9000 2021-06-07 17:12:01 1623085921 1002.8000 2021-06-07 17:11:01 1623085861 1002.6000 2021-06-07 17:10:02 1623085802 1002.8000 2021-06-07 17:09:01 1623085741 1002.8000 2021-06-07 17:08:02 1623085682 1002.7000 2021-06-07 17:07:02 1623085622 1002.6000 2021-06-07 17:06:01 1623085561 1002.8000 2021-06-07 17:05:01 1623085501 1002.8000 2021-06-07 17:04:01 1623085441 1002.8000 2021-06-07 17:03:01 1623085381 1002.8000 2021-06-07 17:02:02 1623085322 1002.8000 2021-06-07 17:01:01 1623085261 1002.8000 2021-06-07 17:00:01 1623085201 1002.8000 2021-06-07 16:59:02 1623085142 1002.8000 2021-06-07 16:58:01 1623085081 1002.7000 2021-06-07 16:57:01 1623085021 1002.9000 2021-06-07 16:56:01 1623084961 1002.9000 2021-06-07 16:55:01 1623084901 1002.7000 2021-06-07 16:54:02 1623084842 1002.8000 2021-06-07 16:53:01 1623084781 1002.8000 2021-06-07 16:52:02 1623084722 1002.8000 2021-06-07 16:51:01 1623084661 1002.7000 2021-06-07 16:50:01 1623084601 1002.9000 2021-06-07 16:49:01 1623084541 1002.8000 2021-06-07 16:48:01 1623084481 1002.7000 2021-06-07 16:47:02 1623084422 1002.6000 2021-06-07 16:46:01 1623084361 1002.7000 2021-06-07 16:45:01 1623084301 1002.8000 2021-06-07 16:44:01 1623084241 1002.9000 2021-06-07 16:43:01 1623084181 1002.8000 2021-06-07 16:42:02 1623084122 1002.8000 2021-06-07 16:41:01 1623084061 1002.8000 2021-06-07 16:40:01 1623084001 1002.8000 2021-06-07 16:39:01 1623083941 1002.8000 2021-06-07 16:38:01 1623083881 1002.7000 2021-06-07 16:37:02 1623083822 1002.8000 2021-06-07 16:36:01 1623083761 1002.8000 2021-06-07 16:35:01 1623083701 1002.7000 2021-06-07 16:34:02 1623083642 1002.8000 2021-06-07 16:33:01 1623083581 1002.7000 2021-06-07 16:32:02 1623083522 1002.7000 2021-06-07 16:31:01 1623083461 1002.7000 2021-06-07 16:30:01 1623083401 1002.7000 2021-06-07 16:29:02 1623083342 1002.7000 2021-06-07 16:28:01 1623083281 1002.6000 2021-06-07 16:27:01 1623083221 1002.5000 2021-06-07 16:26:02 1623083162 1002.6000 2021-06-07 16:25:01 1623083101 1002.6000 2021-06-07 16:24:01 1623083041 1002.6000 2021-06-07 16:23:02 1623082982 1002.7000 2021-06-07 16:22:01 1623082921 1002.7000 2021-06-07 16:21:01 1623082861 1002.6000 2021-06-07 16:20:02 1623082802 1002.6000 2021-06-07 16:19:01 1623082741 1002.7000 2021-06-07 16:18:01 1623082681 1002.6000 2021-06-07 16:17:01 1623082621 1002.6000 2021-06-07 16:16:01 1623082561 1002.6000 2021-06-07 16:15:02 1623082502 1002.6000 2021-06-07 16:14:01 1623082441 1002.6000 2021-06-07 16:13:01 1623082381 1002.6000 2021-06-07 16:12:02 1623082322 1002.7000 2021-06-07 16:11:01 1623082261 1002.8000 2021-06-07 16:10:01 1623082201 1002.7000 2021-06-07 16:09:01 1623082141 1002.6000 2021-06-07 16:08:01 1623082081 1002.8000 2021-06-07 16:07:01 1623082021 1002.8000 2021-06-07 16:06:02 1623081962 1002.6000 2021-06-07 16:05:01 1623081901 1002.5000 2021-06-07 16:04:01 1623081841 1002.7000 2021-06-07 16:03:01 1623081781 1002.8000 2021-06-07 16:02:01 1623081721 1002.7000 2021-06-07 16:01:01 1623081661 1002.8000 2021-06-07 16:00:02 1623081602 1002.7000 2021-06-07 15:59:01 1623081541 1002.8000 2021-06-07 15:58:01 1623081481 1002.8000 2021-06-07 15:57:02 1623081422 1002.8000 2021-06-07 15:56:01 1623081361 1002.7000 2021-06-07 15:55:02 1623081302 1002.6000 2021-06-07 15:54:01 1623081241 1002.7000 2021-06-07 15:53:01 1623081181 1002.8000 2021-06-07 15:52:01 1623081121 1002.7000 2021-06-07 15:51:01 1623081061 1002.8000 2021-06-07 15:50:01 1623081001 1002.8000 2021-06-07 15:49:02 1623080942 1002.8000 2021-06-07 15:48:01 1623080881 1002.8000 2021-06-07 15:47:01 1623080821 1002.7000 2021-06-07 15:46:01 1623080761 1002.8000 2021-06-07 15:45:01 1623080701 1002.7000 2021-06-07 15:44:02 1623080642 1002.8000 2021-06-07 15:43:01 1623080581 1002.8000 2021-06-07 15:42:01 1623080521 1002.9000 2021-06-07 15:41:02 1623080462 1002.9000 2021-06-07 15:40:01 1623080401 1002.9000 2021-06-07 15:39:01 1623080341 1002.6000 2021-06-07 15:38:02 1623080282 1002.8000 2021-06-07 15:37:01 1623080221 1003.0000 2021-06-07 15:36:01 1623080161 1002.8000 2021-06-07 15:35:02 1623080102 1002.8000 2021-06-07 15:34:01 1623080041 1002.8000 2021-06-07 15:33:01 1623079981 1002.8000 2021-06-07 15:32:01 1623079921 1002.8000 2021-06-07 15:31:01 1623079861 1002.8000 2021-06-07 15:30:01 1623079801 1002.9000 2021-06-07 15:29:01 1623079741 1002.4000 2021-06-07 15:28:01 1623079681 1003.0000 2021-06-07 15:27:02 1623079622 1002.9000 2021-06-07 15:26:01 1623079561 1002.9000 2021-06-07 15:25:01 1623079501 1002.9000 2021-06-07 15:24:02 1623079442 1002.9000 2021-06-07 15:23:01 1623079381 1002.9000 2021-06-07 15:22:01 1623079321 1002.9000 2021-06-07 15:21:02 1623079262 1003.0000 2021-06-07 15:20:01 1623079201 1003.0000 2021-06-07 15:19:02 1623079142 1003.0000 2021-06-07 15:18:01 1623079081 1002.9000 2021-06-07 15:17:01 1623079021 1002.9000 2021-06-07 15:16:02 1623078962 1002.9000 2021-06-07 15:15:01 1623078901 1002.9000 2021-06-07 15:14:01 1623078841 1002.9000 2021-06-07 15:13:02 1623078782 1003.0000 2021-06-07 15:12:01 1623078721 1002.9000 2021-06-07 15:11:01 1623078661 1002.8000 2021-06-07 15:10:01 1623078601 1002.9000 2021-06-07 15:09:01 1623078541 1002.9000 2021-06-07 15:08:02 1623078482 1002.9000 2021-06-07 15:07:01 1623078421 1002.9000 2021-06-07 15:06:02 1623078362 1002.9000 2021-06-07 15:05:01 1623078301 1002.8000 2021-06-07 15:04:01 1623078241 1002.9000 2021-06-07 15:03:02 1623078182 1002.9000 2021-06-07 15:02:01 1623078121 1002.9000 2021-06-07 15:01:01 1623078061 1002.9000 2021-06-07 15:00:02 1623078002 1002.9000 2021-06-07 14:59:01 1623077941 1003.0000 2021-06-07 14:58:01 1623077881 1002.9000 2021-06-07 14:57:02 1623077822 1003.0000 2021-06-07 14:56:01 1623077761 1003.0000 2021-06-07 14:55:01 1623077701 1003.0000 2021-06-07 14:54:01 1623077641 1003.0000 2021-06-07 14:53:01 1623077581 1003.0000 2021-06-07 14:52:02 1623077522 1003.1000 2021-06-07 14:51:01 1623077461 1003.1000 2021-06-07 14:50:01 1623077401 1003.1000 2021-06-07 14:49:02 1623077342 1003.2000 2021-06-07 14:48:01 1623077281 1003.2000 2021-06-07 14:47:01 1623077221 1003.1000 2021-06-07 14:46:02 1623077162 1003.1000 2021-06-07 14:45:01 1623077101 1003.1000 2021-06-07 14:44:01 1623077041 1003.0000 2021-06-07 14:43:02 1623076982 1003.2000 2021-06-07 14:42:01 1623076921 1003.2000 2021-06-07 14:41:01 1623076861 1003.2000 2021-06-07 14:40:02 1623076802 1003.2000 2021-06-07 14:39:01 1623076741 1003.2000 2021-06-07 14:38:01 1623076681 1003.3000 2021-06-07 14:37:02 1623076622 1003.2000 2021-06-07 14:36:01 1623076561 1003.1000 2021-06-07 14:35:02 1623076502 1003.1000 2021-06-07 14:34:01 1623076441 1003.2000 2021-06-07 14:33:01 1623076381 1003.2000 2021-06-07 14:32:02 1623076322 1003.0000 2021-06-07 14:31:01 1623076261 1003.2000 2021-06-07 14:30:01 1623076201 1003.2000 2021-06-07 14:29:02 1623076142 1003.2000 2021-06-07 14:28:01 1623076081 1003.1000 2021-06-07 14:27:02 1623076022 1003.2000 2021-06-07 14:26:01 1623075961 1003.2000 2021-06-07 14:25:01 1623075901 1003.1000 2021-06-07 14:24:02 1623075842 1003.2000 2021-06-07 14:23:01 1623075781 1003.2000 2021-06-07 14:22:01 1623075721 1003.2000 2021-06-07 14:21:02 1623075662 1003.2000 2021-06-07 14:20:01 1623075601 1003.2000 2021-06-07 14:19:01 1623075541 1003.2000 2021-06-07 14:18:02 1623075482 1003.1000 2021-06-07 14:17:01 1623075421 1003.2000 2021-06-07 14:16:01 1623075361 1003.2000 2021-06-07 14:15:02 1623075302 1003.2000 2021-06-07 14:14:01 1623075241 1003.2000 2021-06-07 14:13:01 1623075181 1003.2000 2021-06-07 14:12:02 1623075122 1003.2000 2021-06-07 14:11:01 1623075061 1003.2000 2021-06-07 14:10:01 1623075001 1003.1000 2021-06-07 14:09:02 1623074942 1003.2000 2021-06-07 14:08:01 1623074881 1003.2000 2021-06-07 14:07:01 1623074821 1003.1000 2021-06-07 14:06:02 1623074762 1003.2000 2021-06-07 14:05:01 1623074701 1003.1000 2021-06-07 14:04:01 1623074641 1003.2000 2021-06-07 14:03:02 1623074582 1003.1000 2021-06-07 14:02:01 1623074521 1003.1000 2021-06-07 14:01:01 1623074461 1003.1000 2021-06-07 14:00:02 1623074402 1003.1000 2021-06-07 13:59:01 1623074341 1003.1000 2021-06-07 13:58:01 1623074281 1003.0000 2021-06-07 13:57:02 1623074222 1003.0000 2021-06-07 13:56:01 1623074161 1003.0000 2021-06-07 13:55:02 1623074102 1003.1000 2021-06-07 13:54:01 1623074041 1003.0000 2021-06-07 13:53:01 1623073981 1003.0000 2021-06-07 13:52:02 1623073922 1003.0000 2021-06-07 13:51:01 1623073861 1002.9000 2021-06-07 13:50:01 1623073801 1003.0000 2021-06-07 13:49:01 1623073741 1002.9000 2021-06-07 13:48:01 1623073681 1003.0000 2021-06-07 13:47:02 1623073622 1002.9000 2021-06-07 13:46:01 1623073561 1002.9000 2021-06-07 13:45:01 1623073501 1002.9000 2021-06-07 13:44:02 1623073442 1002.8000 2021-06-07 13:43:01 1623073381 1002.8000 2021-06-07 13:42:01 1623073321 1002.8000 2021-06-07 13:41:02 1623073262 1002.7000 2021-06-07 13:40:01 1623073201 1002.8000 2021-06-07 13:39:01 1623073141 1002.8000 2021-06-07 13:38:02 1623073082 1002.7000 2021-06-07 13:37:02 1623073022 1002.6000 2021-06-07 13:36:01 1623072961 1002.7000 2021-06-07 13:35:02 1623072902 1002.7000 2021-06-07 13:34:01 1623072841 1002.6000 2021-06-07 13:33:01 1623072781 1002.7000 2021-06-07 13:32:02 1623072722 1002.7000 2021-06-07 13:31:01 1623072661 1002.7000 2021-06-07 13:30:01 1623072601 1002.7000 2021-06-07 13:29:01 1623072541 1002.7000 2021-06-07 13:28:01 1623072481 1002.6000 2021-06-07 13:27:01 1623072421 1002.6000 2021-06-07 13:26:01 1623072361 1002.5000 2021-06-07 13:25:01 1623072301 1002.5000 2021-06-07 13:24:01 1623072241 1002.5000 2021-06-07 13:23:01 1623072181 1002.5000 2021-06-07 13:22:01 1623072121 1002.5000 2021-06-07 13:21:02 1623072062 1002.5000 2021-06-07 13:20:01 1623072001 1002.4000 2021-06-07 13:19:01 1623071941 1002.4000 2021-06-07 13:18:02 1623071882 1002.5000 2021-06-07 13:17:01 1623071821 1002.5000 2021-06-07 13:16:01 1623071761 1002.5000 2021-06-07 13:15:02 1623071702 1002.5000 2021-06-07 13:14:01 1623071641 1002.5000 2021-06-07 13:13:01 1623071581 1002.5000 2021-06-07 13:12:02 1623071522 1002.5000 2021-06-07 13:11:01 1623071461 1002.5000 2021-06-07 13:10:01 1623071401 1002.4000 2021-06-07 13:09:01 1623071341 1002.5000 2021-06-07 13:08:01 1623071281 1002.4000 2021-06-07 13:07:01 1623071221 1002.4000 2021-06-07 13:06:01 1623071161 1002.5000 2021-06-07 13:05:01 1623071101 1002.5000 2021-06-07 13:04:02 1623071042 1002.5000 2021-06-07 13:03:01 1623070981 1002.5000 2021-06-07 13:02:01 1623070921 1002.4000 2021-06-07 13:01:01 1623070861 1002.5000 2021-06-07 13:00:01 1623070801 1002.4000 2021-06-07 12:59:02 1623070742 1002.5000 2021-06-07 12:58:01 1623070681 1002.5000 2021-06-07 12:57:01 1623070621 1002.5000 2021-06-07 12:56:02 1623070562 1002.5000 2021-06-07 12:55:01 1623070501 1002.5000 2021-06-07 12:54:01 1623070441 1002.5000 2021-06-07 12:53:02 1623070382 1002.5000 2021-06-07 12:52:01 1623070321 1002.5000 2021-06-07 12:51:01 1623070261 1002.5000 2021-06-07 12:50:01 1623070201 1002.6000 2021-06-07 12:49:01 1623070141 1002.6000 2021-06-07 12:48:02 1623070082 1002.6000 2021-06-07 12:47:01 1623070021 1002.6000 2021-06-07 12:46:01 1623069961 1002.5000 2021-06-07 12:45:01 1623069901 1002.6000 2021-06-07 12:44:01 1623069841 1002.6000 2021-06-07 12:43:01 1623069781 1002.5000 2021-06-07 12:42:02 1623069722 1002.5000 2021-06-07 12:41:01 1623069661 1002.5000 2021-06-07 12:40:01 1623069601 1002.6000 2021-06-07 12:39:02 1623069542 1002.6000 2021-06-07 12:38:01 1623069481 1002.6000 2021-06-07 12:37:01 1623069421 1002.5000 2021-06-07 12:36:02 1623069362 1002.6000 2021-06-07 12:35:01 1623069301 1002.6000 2021-06-07 12:34:01 1623069241 1002.6000 2021-06-07 12:33:01 1623069181 1002.5000 2021-06-07 12:32:01 1623069121 1002.6000 2021-06-07 12:31:01 1623069061 1002.5000 2021-06-07 12:30:02 1623069002 1002.6000 2021-06-07 12:29:01 1623068941 1002.6000 2021-06-07 12:28:02 1623068882 1002.6000 2021-06-07 12:27:01 1623068821 1002.7000 2021-06-07 12:26:01 1623068761 1002.6000 2021-06-07 12:25:02 1623068702 1002.6000 2021-06-07 12:24:01 1623068641 1002.6000 2021-06-07 12:23:02 1623068582 1002.6000 2021-06-07 12:22:01 1623068521 1002.6000 2021-06-07 12:21:01 1623068461 1002.6000 2021-06-07 12:20:02 1623068402 1002.6000 2021-06-07 12:19:01 1623068341 1002.6000 2021-06-07 12:18:01 1623068281 1002.6000 2021-06-07 12:17:02 1623068222 1002.6000 2021-06-07 12:16:01 1623068161 1002.7000 2021-06-07 12:15:02 1623068102 1002.8000 2021-06-07 12:14:01 1623068041 1002.7000 2021-06-07 12:13:01 1623067981 1002.7000 2021-06-07 12:12:02 1623067922 1002.7000 2021-06-07 12:11:01 1623067861 1002.7000 2021-06-07 12:10:01 1623067801 1002.7000 2021-06-07 12:09:02 1623067742 1002.8000 2021-06-07 12:08:01 1623067681 1002.8000 2021-06-07 12:07:01 1623067621 1002.8000 2021-06-07 12:06:02 1623067562 1002.6000 2021-06-07 12:05:01 1623067501 1002.7000 2021-06-07 12:04:01 1623067441 1002.8000 2021-06-07 12:03:02 1623067382 1002.7000 2021-06-07 12:02:01 1623067321 1002.8000 2021-06-07 12:01:01 1623067261 1002.7000 2021-06-07 12:00:02 1623067202 1002.7000 2021-06-07 11:59:02 1623067142 1002.8000 2021-06-07 11:58:01 1623067081 1002.7000 2021-06-07 11:57:01 1623067021 1002.7000 2021-06-07 11:56:02 1623066962 1002.7000 2021-06-07 11:55:01 1623066901 1002.7000 2021-06-07 11:54:01 1623066841 1002.7000 2021-06-07 11:53:02 1623066782 1002.7000 2021-06-07 11:52:01 1623066721 1002.8000 2021-06-07 11:51:01 1623066661 1002.7000 2021-06-07 11:50:02 1623066602 1002.7000 2021-06-07 11:49:01 1623066541 1002.6000 2021-06-07 11:48:01 1623066481 1002.6000 2021-06-07 11:47:02 1623066422 1002.7000 2021-06-07 11:46:01 1623066361 1002.6000 2021-06-07 11:45:01 1623066301 1002.6000 2021-06-07 11:44:02 1623066242 1002.6000 2021-06-07 11:43:01 1623066181 1002.6000 2021-06-07 11:42:01 1623066121 1002.6000 2021-06-07 11:41:01 1623066061 1002.6000 2021-06-07 11:40:01 1623066001 1002.6000 2021-06-07 11:39:02 1623065942 1002.5000 2021-06-07 11:38:01 1623065881 1002.7000 2021-06-07 11:37:01 1623065821 1002.6000 2021-06-07 11:36:01 1623065761 1002.6000 2021-06-07 11:35:01 1623065701 1002.6000 2021-06-07 11:34:01 1623065641 1002.6000 2021-06-07 11:33:01 1623065581 1002.6000 2021-06-07 11:32:02 1623065522 1002.6000 2021-06-07 11:31:01 1623065461 1002.6000 2021-06-07 11:30:01 1623065401 1002.6000 2021-06-07 11:29:02 1623065342 1002.5000 2021-06-07 11:28:01 1623065281 1002.6000 2021-06-07 11:27:01 1623065221 1002.6000 2021-06-07 11:26:01 1623065161 1002.6000 2021-06-07 11:25:01 1623065101 1002.6000 2021-06-07 11:24:01 1623065041 1002.7000 2021-06-07 11:23:02 1623064982 1002.6000 2021-06-07 11:22:01 1623064921 1002.6000 2021-06-07 11:21:01 1623064861 1002.6000 2021-06-07 11:20:02 1623064802 1002.6000 2021-06-07 11:19:01 1623064741 1002.7000 2021-06-07 11:18:01 1623064681 1002.7000 2021-06-07 11:17:02 1623064622 1002.7000 2021-06-07 11:16:01 1623064561 1002.7000 2021-06-07 11:15:01 1623064501 1002.7000 2021-06-07 11:14:01 1623064441 1002.7000 2021-06-07 11:13:01 1623064381 1002.7000 2021-06-07 11:12:01 1623064321 1002.7000 2021-06-07 11:11:01 1623064261 1002.8000 2021-06-07 11:10:01 1623064201 1002.7000 2021-06-07 11:09:02 1623064142 1002.7000 2021-06-07 11:08:01 1623064081 1002.6000 2021-06-07 11:07:01 1623064021 1002.6000 2021-06-07 11:06:02 1623063962 1002.7000 2021-06-07 11:05:01 1623063901 1002.6000 2021-06-07 11:04:01 1623063841 1002.6000 2021-06-07 11:03:02 1623063782 1002.7000 2021-06-07 11:02:01 1623063721 1002.7000 2021-06-07 11:01:01 1623063661 1002.6000 2021-06-07 11:00:02 1623063602 1002.6000 2021-06-07 10:59:01 1623063541 1002.5000 2021-06-07 10:58:01 1623063481 1002.6000 2021-06-07 10:57:02 1623063422 1002.6000 2021-06-07 10:56:01 1623063361 1002.7000 2021-06-07 10:55:01 1623063301 1002.6000 2021-06-07 10:54:02 1623063242 1002.8000 2021-06-07 10:53:01 1623063181 1002.6000 2021-06-07 10:52:01 1623063121 1002.6000 2021-06-07 10:51:02 1623063062 1002.6000 2021-06-07 10:50:01 1623063001 1002.6000 2021-06-07 10:49:01 1623062941 1002.5000 2021-06-07 10:48:01 1623062881 1002.6000 2021-06-07 10:47:01 1623062821 1002.6000 2021-06-07 10:46:02 1623062762 1002.5000 2021-06-07 10:45:01 1623062701 1002.5000 2021-06-07 10:44:01 1623062641 1002.5000 2021-06-07 10:43:02 1623062582 1002.4000 2021-06-07 10:42:01 1623062521 1002.4000 2021-06-07 10:41:01 1623062461 1002.5000 2021-06-07 10:40:01 1623062401 1002.5000 2021-06-07 10:39:01 1623062341 1002.6000 2021-06-07 10:38:01 1623062281 1002.6000 2021-06-07 10:37:02 1623062222 1002.6000 2021-06-07 10:36:01 1623062161 1002.6000 2021-06-07 10:35:02 1623062102 1002.6000 2021-06-07 10:34:01 1623062041 1002.5000 2021-06-07 10:33:01 1623061981 1002.5000 2021-06-07 10:32:02 1623061922 1002.4000 2021-06-07 10:31:01 1623061861 1002.4000 2021-06-07 10:30:02 1623061802 1002.5000 2021-06-07 10:29:01 1623061741 1002.5000 2021-06-07 10:28:02 1623061682 1002.5000 2021-06-07 10:27:01 1623061621 1002.4000 2021-06-07 10:26:01 1623061561 1002.4000 2021-06-07 10:25:02 1623061502 1002.4000 2021-06-07 10:24:01 1623061441 1002.5000 2021-06-07 10:23:01 1623061381 1002.5000 2021-06-07 10:22:01 1623061321 1002.4000 2021-06-07 10:21:01 1623061261 1002.5000 2021-06-07 10:20:02 1623061202 1002.5000 2021-06-07 10:19:01 1623061141 1002.5000 2021-06-07 10:18:01 1623061081 1002.5000 2021-06-07 10:17:02 1623061022 1002.5000 2021-06-07 10:16:01 1623060961 1002.5000 2021-06-07 10:15:01 1623060901 1002.6000 2021-06-07 10:14:02 1623060842 1002.5000 2021-06-07 10:13:01 1623060781 1002.6000 2021-06-07 10:12:02 1623060722 1002.6000 2021-06-07 10:11:01 1623060661 1002.6000 2021-06-07 10:10:01 1623060601 1002.6000 2021-06-07 10:09:02 1623060542 1002.5000 2021-06-07 10:08:01 1623060481 1002.6000 2021-06-07 10:07:01 1623060421 1002.6000 2021-06-07 10:06:02 1623060362 1002.6000 2021-06-07 10:05:01 1623060301 1002.5000 2021-06-07 10:04:01 1623060241 1002.6000 2021-06-07 10:03:02 1623060182 1002.6000 2021-06-07 10:02:01 1623060121 1002.6000 2021-06-07 10:01:01 1623060061 1002.5000 2021-06-07 10:00:02 1623060002 1002.6000 2021-06-07 09:59:01 1623059941 1002.5000 2021-06-07 09:58:02 1623059882 1002.5000 2021-06-07 09:57:01 1623059821 1002.4000 2021-06-07 09:56:01 1623059761 1002.5000 2021-06-07 09:55:02 1623059702 1002.5000 2021-06-07 09:54:01 1623059641 1002.4000 2021-06-07 09:53:01 1623059581 1002.5000 2021-06-07 09:52:02 1623059522 1002.4000 2021-06-07 09:51:01 1623059461 1002.4000 2021-06-07 09:50:01 1623059401 1002.2000 2021-06-07 09:49:02 1623059342 1002.2000 2021-06-07 09:48:01 1623059281 1002.2000 2021-06-07 09:47:02 1623059222 1002.3000 2021-06-07 09:46:01 1623059161 1002.3000 2021-06-07 09:45:01 1623059101 1002.3000 2021-06-07 09:44:01 1623059041 1002.2000 2021-06-07 09:43:02 1623058982 1002.2000 2021-06-07 09:42:01 1623058921 1002.2000 2021-06-07 09:41:01 1623058861 1002.1000 2021-06-07 09:40:02 1623058802 1002.2000 2021-06-07 09:39:01 1623058741 1002.1000 2021-06-07 09:38:01 1623058681 1002.0000 2021-06-07 09:37:01 1623058621 1002.0000 2021-06-07 09:36:01 1623058561 1002.1000 2021-06-07 09:35:02 1623058502 1002.0000 2021-06-07 09:34:01 1623058441 1001.8000 2021-06-07 09:33:01 1623058381 1001.9000 2021-06-07 09:32:01 1623058321 1001.9000 2021-06-07 09:31:02 1623058262 1002.0000 2021-06-07 09:30:01 1623058201 1001.9000 2021-06-07 09:29:01 1623058141 1001.8000 2021-06-07 09:28:02 1623058082 1001.9000 2021-06-07 09:27:01 1623058021 1002.0000 2021-06-07 09:26:01 1623057961 1001.9000 2021-06-07 09:25:01 1623057901 1002.0000 2021-06-07 09:24:01 1623057841 1002.0000 2021-06-07 09:23:02 1623057782 1001.9000 2021-06-07 09:22:01 1623057721 1001.9000 2021-06-07 09:21:01 1623057661 1001.8000 2021-06-07 09:20:02 1623057602 1001.9000 2021-06-07 09:19:01 1623057541 1001.9000 2021-06-07 09:18:01 1623057481 1001.9000 2021-06-07 09:17:01 1623057421 1001.9000 2021-06-07 09:16:01 1623057361 1001.9000 2021-06-07 09:15:01 1623057301 1001.8000 2021-06-07 09:14:01 1623057241 1001.9000 2021-06-07 09:13:01 1623057181 1002.0000 2021-06-07 09:12:01 1623057121 1002.0000 2021-06-07 09:11:01 1623057061 1001.9000 2021-06-07 09:10:02 1623057002 1002.0000 2021-06-07 09:09:01 1623056941 1001.9000 2021-06-07 09:08:01 1623056881 1002.0000 2021-06-07 09:07:01 1623056821 1002.0000 2021-06-07 09:06:01 1623056761 1002.0000 2021-06-07 09:05:01 1623056701 1002.0000 2021-06-07 09:04:02 1623056642 1002.0000 2021-06-07 09:03:01 1623056581 1002.0000 2021-06-07 09:02:01 1623056521 1002.0000 2021-06-07 09:01:02 1623056462 1002.0000 2021-06-07 09:00:01 1623056401 1002.1000 2021-06-07 08:59:01 1623056341 1002.0000 2021-06-07 08:58:02 1623056282 1002.1000 2021-06-07 08:57:01 1623056221 1002.1000 2021-06-07 08:56:01 1623056161 1002.0000 2021-06-07 08:55:02 1623056102 1002.1000 2021-06-07 08:54:01 1623056041 1002.1000 2021-06-07 08:53:01 1623055981 1002.1000 2021-06-07 08:52:02 1623055922 1002.1000 2021-06-07 08:51:01 1623055861 1002.1000 2021-06-07 08:50:01 1623055801 1002.2000 2021-06-07 08:49:02 1623055742 1002.1000 2021-06-07 08:48:01 1623055681 1002.2000 2021-06-07 08:47:01 1623055621 1002.1000 2021-06-07 08:46:01 1623055561 1002.2000 2021-06-07 08:45:01 1623055501 1002.2000 2021-06-07 08:44:01 1623055441 1002.2000 2021-06-07 08:43:01 1623055381 1002.3000 2021-06-07 08:42:01 1623055321 1002.2000 2021-06-07 08:41:02 1623055262 1002.3000 2021-06-07 08:40:01 1623055201 1002.2000 2021-06-07 08:39:01 1623055141 1002.3000 2021-06-07 08:38:02 1623055082 1002.3000 2021-06-07 08:37:01 1623055021 1002.3000 2021-06-07 08:36:02 1623054962 1002.3000 2021-06-07 08:35:01 1623054901 1002.3000 2021-06-07 08:34:01 1623054841 1002.3000 2021-06-07 08:33:01 1623054781 1002.3000 2021-06-07 08:32:01 1623054721 1002.2000 2021-06-07 08:31:02 1623054662 1002.3000 2021-06-07 08:30:01 1623054601 1002.3000 2021-06-07 08:29:01 1623054541 1002.3000 2021-06-07 08:28:01 1623054481 1002.3000 2021-06-07 08:27:01 1623054421 1002.2000 2021-06-07 08:26:01 1623054361 1002.2000 2021-06-07 08:25:01 1623054301 1002.2000 2021-06-07 08:24:01 1623054241 1002.3000 2021-06-07 08:23:02 1623054182 1002.3000 2021-06-07 08:22:01 1623054121 1002.2000 2021-06-07 08:21:01 1623054061 1002.2000 2021-06-07 08:20:02 1623054002 1002.1000 2021-06-07 08:19:01 1623053941 1002.1000 2021-06-07 08:18:01 1623053881 1002.1000 2021-06-07 08:17:02 1623053822 1002.0000 2021-06-07 08:16:01 1623053761 1002.1000 2021-06-07 08:15:01 1623053701 1002.1000 2021-06-07 08:14:02 1623053642 1002.1000 2021-06-07 08:13:01 1623053581 1002.1000 2021-06-07 08:12:01 1623053521 1002.0000 2021-06-07 08:11:02 1623053462 1002.2000 2021-06-07 08:10:01 1623053401 1002.1000 2021-06-07 08:09:01 1623053341 1002.1000 2021-06-07 08:08:01 1623053281 1002.0000 2021-06-07 08:07:01 1623053221 1002.1000 2021-06-07 08:06:02 1623053162 1002.1000 2021-06-07 08:05:01 1623053101 1002.1000 2021-06-07 08:04:01 1623053041 1002.1000 2021-06-07 08:03:02 1623052982 1002.1000 2021-06-07 08:02:01 1623052921 1002.0000 2021-06-07 08:01:01 1623052861 1002.1000 2021-06-07 08:00:01 1623052801 1002.1000 2021-06-07 07:59:01 1623052741 1002.0000 2021-06-07 07:58:01 1623052681 1002.1000 2021-06-07 07:57:02 1623052622 1002.0000 2021-06-07 07:56:01 1623052561 1002.1000 2021-06-07 07:55:01 1623052501 1002.1000 2021-06-07 07:54:01 1623052441 1002.0000 2021-06-07 07:53:01 1623052381 1002.0000 2021-06-07 07:52:02 1623052322 1002.0000 2021-06-07 07:51:01 1623052261 1002.0000 2021-06-07 07:50:02 1623052202 1002.0000 2021-06-07 07:49:01 1623052141 1002.0000 2021-06-07 07:48:02 1623052082 1002.0000 2021-06-07 07:47:01 1623052021 1002.0000 2021-06-07 07:46:01 1623051961 1001.9000 2021-06-07 07:45:02 1623051902 1002.1000 2021-06-07 07:44:01 1623051841 1001.9000 2021-06-07 07:43:02 1623051782 1002.0000 2021-06-07 07:42:02 1623051722 1002.0000 2021-06-07 07:41:01 1623051661 1002.0000 2021-06-07 07:40:02 1623051602 1001.9000 2021-06-07 07:39:01 1623051541 1001.9000 2021-06-07 07:38:01 1623051481 1001.9000 2021-06-07 07:37:02 1623051422 1001.9000 2021-06-07 07:36:01 1623051361 1001.9000 2021-06-07 07:35:01 1623051301 1001.9000 2021-06-07 07:34:01 1623051241 1001.9000 2021-06-07 07:33:01 1623051181 1001.8000 2021-06-07 07:32:02 1623051122 1001.8000 2021-06-07 07:31:01 1623051061 1001.8000 2021-06-07 07:30:01 1623051001 1001.7000 2021-06-07 07:29:01 1623050941 1001.8000 2021-06-07 07:28:01 1623050881 1001.7000 2021-06-07 07:27:02 1623050822 1001.6000 2021-06-07 07:26:01 1623050761 1001.7000 2021-06-07 07:25:01 1623050701 1001.5000 2021-06-07 07:24:02 1623050642 1001.7000 2021-06-07 07:23:01 1623050581 1001.8000 2021-06-07 07:22:01 1623050521 1001.7000 2021-06-07 07:21:02 1623050462 1001.6000 2021-06-07 07:20:01 1623050401 1001.6000 2021-06-07 07:19:02 1623050342 1001.6000 2021-06-07 07:18:01 1623050281 1001.2000 2021-06-07 07:17:01 1623050221 1001.6000 2021-06-07 07:16:02 1623050162 1001.5000 2021-06-07 07:15:01 1623050101 1001.5000 2021-06-07 07:14:01 1623050041 1001.5000 2021-06-07 07:13:02 1623049982 1001.5000 2021-06-07 07:12:01 1623049921 1001.5000 2021-06-07 07:11:01 1623049861 1001.6000 2021-06-07 07:10:02 1623049802 1001.4000 2021-06-07 07:09:01 1623049741 1001.5000 2021-06-07 07:08:01 1623049681 1001.4000 2021-06-07 07:07:02 1623049622 1001.3000 2021-06-07 07:06:01 1623049561 1001.4000 2021-06-07 07:05:02 1623049502 1001.4000 2021-06-07 07:04:01 1623049441 1001.4000 2021-06-07 07:03:01 1623049381 1001.5000 2021-06-07 07:02:02 1623049322 1001.4000 2021-06-07 07:01:01 1623049261 1001.4000 2021-06-07 07:00:01 1623049201 1001.5000 2021-06-07 06:59:01 1623049141 1001.5000 2021-06-07 06:58:01 1623049081 1001.5000 2021-06-07 06:57:02 1623049022 1001.3000 2021-06-07 06:56:01 1623048961 1001.4000 2021-06-07 06:55:01 1623048901 1001.6000 2021-06-07 06:54:01 1623048841 1001.5000 2021-06-07 06:53:02 1623048782 1001.6000 2021-06-07 06:52:01 1623048721 1001.4000 2021-06-07 06:51:01 1623048661 1001.4000 2021-06-07 06:50:02 1623048602 1001.4000 2021-06-07 06:49:01 1623048541 1001.4000 2021-06-07 06:48:01 1623048481 1001.4000 2021-06-07 06:47:01 1623048421 1001.5000 2021-06-07 06:46:01 1623048361 1001.4000 2021-06-07 06:45:02 1623048302 1001.3000 2021-06-07 06:44:01 1623048241 1001.3000 2021-06-07 06:43:01 1623048181 1001.4000 2021-06-07 06:42:02 1623048122 1001.4000 2021-06-07 06:41:01 1623048061 1001.4000 2021-06-07 06:40:01 1623048001 1001.4000 2021-06-07 06:39:02 1623047942 1001.4000 2021-06-07 06:38:01 1623047881 1001.4000 2021-06-07 06:37:01 1623047821 1001.4000 2021-06-07 06:36:01 1623047761 1001.4000 2021-06-07 06:35:02 1623047702 1001.4000 2021-06-07 06:34:01 1623047641 1001.4000 2021-06-07 06:33:01 1623047581 1001.4000 2021-06-07 06:32:02 1623047522 1001.4000 2021-06-07 06:31:01 1623047461 1001.4000 2021-06-07 06:30:02 1623047402 1001.4000 2021-06-07 06:29:01 1623047341 1001.4000 2021-06-07 06:28:01 1623047281 1001.4000 2021-06-07 06:27:02 1623047222 1001.4000 2021-06-07 06:26:01 1623047161 1001.3000 2021-06-07 06:25:01 1623047101 1001.2000 2021-06-07 06:24:02 1623047042 1001.2000 2021-06-07 06:23:01 1623046981 1001.3000 2021-06-07 06:22:01 1623046921 1001.2000 2021-06-07 06:21:02 1623046862 1001.3000 2021-06-07 06:20:01 1623046801 1001.2000 2021-06-07 06:19:01 1623046741 1001.2000 2021-06-07 06:18:02 1623046682 1001.2000 2021-06-07 06:17:01 1623046621 1001.3000 2021-06-07 06:16:01 1623046561 1001.1000 2021-06-07 06:15:02 1623046502 1001.3000 2021-06-07 06:14:01 1623046441 1001.2000 2021-06-07 06:13:01 1623046381 1001.2000 2021-06-07 06:12:01 1623046321 1001.2000 2021-06-07 06:11:01 1623046261 1001.2000 2021-06-07 06:10:01 1623046201 1001.2000 2021-06-07 06:09:01 1623046141 1001.2000 2021-06-07 06:08:01 1623046081 1001.2000 2021-06-07 06:07:01 1623046021 1001.1000 2021-06-07 06:06:01 1623045961 1001.2000 2021-06-07 06:05:01 1623045901 1001.1000 2021-06-07 06:04:02 1623045842 1000.9000 2021-06-07 06:03:01 1623045781 1001.0000 2021-06-07 06:02:01 1623045721 1001.0000 2021-06-07 06:01:02 1623045662 1001.0000 2021-06-07 06:00:01 1623045601 1001.0000 2021-06-07 05:59:01 1623045541 1001.0000 2021-06-07 05:58:02 1623045482 1000.9000 2021-06-07 05:57:01 1623045421 1001.0000 2021-06-07 05:56:01 1623045361 1001.0000 2021-06-07 05:55:02 1623045302 1001.0000 2021-06-07 05:54:01 1623045241 1000.9000 2021-06-07 05:53:01 1623045181 1001.0000 2021-06-07 05:52:02 1623045122 1001.0000 2021-06-07 05:51:01 1623045061 1001.0000 2021-06-07 05:50:01 1623045001 1000.8000 2021-06-07 05:49:02 1623044942 1000.9000 2021-06-07 05:48:01 1623044881 1000.9000 2021-06-07 05:47:01 1623044821 1000.9000 2021-06-07 05:46:01 1623044761 1000.9000 2021-06-07 05:45:01 1623044701 1000.8000 2021-06-07 05:44:02 1623044642 1000.8000 2021-06-07 05:43:01 1623044581 1000.8000 2021-06-07 05:42:01 1623044521 1000.8000 2021-06-07 05:41:01 1623044461 1000.8000 2021-06-07 05:40:01 1623044401 1000.7000 2021-06-07 05:39:01 1623044341 1000.6000 2021-06-07 05:38:01 1623044281 1000.7000 2021-06-07 05:37:01 1623044221 1000.6000 2021-06-07 05:36:02 1623044162 1000.6000 2021-06-07 05:35:01 1623044101 1000.6000 2021-06-07 05:34:01 1623044041 1000.6000 2021-06-07 05:33:02 1623043982 1000.5000 2021-06-07 05:32:01 1623043921 1000.6000 2021-06-07 05:31:01 1623043861 1000.7000 2021-06-07 05:30:02 1623043802 1000.6000 2021-06-07 05:29:01 1623043741 1000.6000 2021-06-07 05:28:01 1623043681 1000.6000 2021-06-07 05:27:02 1623043622 1000.7000 2021-06-07 05:26:01 1623043561 1000.7000 2021-06-07 05:25:01 1623043501 1000.6000 2021-06-07 05:24:02 1623043442 1000.6000 2021-06-07 05:23:02 1623043382 1000.7000 2021-06-07 05:22:01 1623043321 1000.6000 2021-06-07 05:21:01 1623043261 1000.6000 2021-06-07 05:20:02 1623043202 1000.5000 2021-06-07 05:19:01 1623043141 1000.7000 2021-06-07 05:18:01 1623043081 1000.6000 2021-06-07 05:17:01 1623043021 1000.6000 2021-06-07 05:16:01 1623042961 1000.6000 2021-06-07 05:15:01 1623042901 1000.6000 2021-06-07 05:14:01 1623042841 1000.6000 2021-06-07 05:13:01 1623042781 1000.7000 2021-06-07 05:12:02 1623042722 1000.6000 2021-06-07 05:11:01 1623042661 1000.7000 2021-06-07 05:10:01 1623042601 1000.6000 2021-06-07 05:09:02 1623042542 1000.6000 2021-06-07 05:08:01 1623042481 1000.7000 2021-06-07 05:07:01 1623042421 1000.6000 2021-06-07 05:06:02 1623042362 1000.6000 2021-06-07 05:05:01 1623042301 1000.6000 2021-06-07 05:04:01 1623042241 1000.6000 2021-06-07 05:03:02 1623042182 1000.6000 2021-06-07 05:02:01 1623042121 1000.7000 2021-06-07 05:01:01 1623042061 1000.6000 2021-06-07 05:00:02 1623042002 1000.6000 2021-06-07 04:59:01 1623041941 1000.5000 2021-06-07 04:58:01 1623041881 1000.7000 2021-06-07 04:57:01 1623041821 1000.6000 2021-06-07 04:56:01 1623041761 1000.6000 2021-06-07 04:55:02 1623041702 1000.5000 2021-06-07 04:54:01 1623041641 1000.6000 2021-06-07 04:53:01 1623041581 1000.5000 2021-06-07 04:52:02 1623041522 1000.4000 2021-06-07 04:51:01 1623041461 1000.5000 2021-06-07 04:50:01 1623041401 1000.6000 2021-06-07 04:49:02 1623041342 1000.6000 2021-06-07 04:48:01 1623041281 1000.6000 2021-06-07 04:47:01 1623041221 1000.5000 2021-06-07 04:46:02 1623041162 1000.4000 2021-06-07 04:45:01 1623041101 1000.6000 2021-06-07 04:44:01 1623041041 1000.6000 2021-06-07 04:43:01 1623040981 1000.6000 2021-06-07 04:42:01 1623040921 1000.7000 2021-06-07 04:41:02 1623040862 1000.6000 2021-06-07 04:40:01 1623040801 1000.5000 2021-06-07 04:39:01 1623040741 1000.5000 2021-06-07 04:38:02 1623040682 1000.5000 2021-06-07 04:37:01 1623040621 1000.6000 2021-06-07 04:36:01 1623040561 1000.5000 2021-06-07 04:35:02 1623040502 1000.6000 2021-06-07 04:34:01 1623040441 1000.7000 2021-06-07 04:33:01 1623040381 1000.6000 2021-06-07 04:32:01 1623040321 1000.6000 2021-06-07 04:31:01 1623040261 1000.6000 2021-06-07 04:30:02 1623040202 1000.6000 2021-06-07 04:29:01 1623040141 1000.6000 2021-06-07 04:28:01 1623040081 1000.7000 2021-06-07 04:27:02 1623040022 1000.6000 2021-06-07 04:26:01 1623039961 1000.7000 2021-06-07 04:25:02 1623039902 1000.6000 2021-06-07 04:24:01 1623039841 1000.5000 2021-06-07 04:23:01 1623039781 1000.5000 2021-06-07 04:22:02 1623039722 1000.6000 2021-06-07 04:21:01 1623039661 1000.6000 2021-06-07 04:20:01 1623039601 1000.6000 2021-06-07 04:19:01 1623039541 1000.7000 2021-06-07 04:18:01 1623039481 1000.7000 2021-06-07 04:17:02 1623039422 1000.6000 2021-06-07 04:16:01 1623039361 1000.6000 2021-06-07 04:15:01 1623039301 1000.7000 2021-06-07 04:14:02 1623039242 1000.6000 2021-06-07 04:13:01 1623039181 1000.6000 2021-06-07 04:12:02 1623039122 1000.5000 2021-06-07 04:11:01 1623039061 1000.5000 2021-06-07 04:10:02 1623039002 1000.5000 2021-06-07 04:09:01 1623038941 1000.6000 2021-06-07 04:08:01 1623038881 1000.7000 2021-06-07 04:07:02 1623038822 1000.5000 2021-06-07 04:06:01 1623038761 1000.6000 2021-06-07 04:05:01 1623038701 1000.7000 2021-06-07 04:04:01 1623038641 1000.6000 2021-06-07 04:03:01 1623038581 1000.6000 2021-06-07 04:02:01 1623038521 1000.6000 2021-06-07 04:01:02 1623038462 1000.6000 2021-06-07 04:00:01 1623038401 1000.7000 2021-06-07 03:59:01 1623038341 1000.7000 2021-06-07 03:58:02 1623038282 1000.7000 2021-06-07 03:57:01 1623038221 1000.6000 2021-06-07 03:56:01 1623038161 1000.6000 2021-06-07 03:55:02 1623038102 1000.5000 2021-06-07 03:54:01 1623038041 1000.5000 2021-06-07 03:53:01 1623037981 1000.5000 2021-06-07 03:52:01 1623037921 1000.6000 2021-06-07 03:51:01 1623037861 1000.5000 2021-06-07 03:50:01 1623037801 1000.6000 2021-06-07 03:49:02 1623037742 1000.6000 2021-06-07 03:48:01 1623037681 1000.5000 2021-06-07 03:47:01 1623037621 1000.6000 2021-06-07 03:46:01 1623037561 1000.6000 2021-06-07 03:45:01 1623037501 1000.6000 2021-06-07 03:44:01 1623037441 1000.6000 2021-06-07 03:43:01 1623037381 1000.6000 2021-06-07 03:42:01 1623037321 1000.6000 2021-06-07 03:41:01 1623037261 1000.7000 2021-06-07 03:40:01 1623037201 1000.5000 2021-06-07 03:39:01 1623037141 1000.6000 2021-06-07 03:38:02 1623037082 1000.7000 2021-06-07 03:37:01 1623037021 1000.6000 2021-06-07 03:36:01 1623036961 1000.7000 2021-06-07 03:35:01 1623036901 1000.7000 2021-06-07 03:34:02 1623036842 1000.7000 2021-06-07 03:33:01 1623036781 1000.6000 2021-06-07 03:32:01 1623036721 1000.6000 2021-06-07 03:31:01 1623036661 1000.6000 2021-06-07 03:30:01 1623036601 1000.6000 2021-06-07 03:29:01 1623036541 1000.6000 2021-06-07 03:28:02 1623036482 1000.6000 2021-06-07 03:27:01 1623036421 1000.5000 2021-06-07 03:26:01 1623036361 1000.6000 2021-06-07 03:25:02 1623036302 1000.6000 2021-06-07 03:24:01 1623036241 1000.6000 2021-06-07 03:23:01 1623036181 1000.5000 2021-06-07 03:22:02 1623036122 1000.6000 2021-06-07 03:21:01 1623036061 1000.6000 2021-06-07 03:20:02 1623036002 1000.6000 2021-06-07 03:19:01 1623035941 1000.7000 2021-06-07 03:18:01 1623035881 1000.5000 2021-06-07 03:17:02 1623035822 1000.7000 2021-06-07 03:16:01 1623035761 1000.6000 2021-06-07 03:15:02 1623035702 1000.7000 2021-06-07 03:14:02 1623035642 1000.7000 2021-06-07 03:13:01 1623035581 1000.6000 2021-06-07 03:12:01 1623035521 1000.6000 2021-06-07 03:11:01 1623035461 1000.6000 2021-06-07 03:10:01 1623035401 1000.6000 2021-06-07 03:09:02 1623035342 1000.6000 2021-06-07 03:08:01 1623035281 1000.6000 2021-06-07 03:07:02 1623035222 1000.6000 2021-06-07 03:06:01 1623035161 1000.6000 2021-06-07 03:05:01 1623035101 1000.6000 2021-06-07 03:04:02 1623035042 1000.7000 2021-06-07 03:03:01 1623034981 1000.7000 2021-06-07 03:02:01 1623034921 1000.7000 2021-06-07 03:01:01 1623034861 1000.7000 2021-06-07 03:00:02 1623034802 1000.7000 2021-06-07 02:59:01 1623034741 1000.7000 2021-06-07 02:58:01 1623034681 1000.7000 2021-06-07 02:57:02 1623034622 1000.8000 2021-06-07 02:56:01 1623034561 1000.7000 2021-06-07 02:55:01 1623034501 1000.7000 2021-06-07 02:54:02 1623034442 1000.7000 2021-06-07 02:53:01 1623034381 1000.7000 2021-06-07 02:52:01 1623034321 1000.8000 2021-06-07 02:51:02 1623034262 1000.7000 2021-06-07 02:50:01 1623034201 1000.8000 2021-06-07 02:49:02 1623034142 1000.7000 2021-06-07 02:48:01 1623034081 1000.8000 2021-06-07 02:47:01 1623034021 1000.8000 2021-06-07 02:46:02 1623033962 1000.7000 2021-06-07 02:45:01 1623033901 1000.7000 2021-06-07 02:44:01 1623033841 1000.8000 2021-06-07 02:43:01 1623033781 1000.8000 2021-06-07 02:42:01 1623033721 1000.8000 2021-06-07 02:41:01 1623033661 1000.8000 2021-06-07 02:40:02 1623033602 1000.8000 2021-06-07 02:39:01 1623033541 1000.9000 2021-06-07 02:38:01 1623033481 1000.8000 2021-06-07 02:37:02 1623033422 1000.8000 2021-06-07 02:36:01 1623033361 1000.9000 2021-06-07 02:35:01 1623033301 1000.8000 2021-06-07 02:34:02 1623033242 1000.8000 2021-06-07 02:33:01 1623033181 1000.9000 2021-06-07 02:32:02 1623033122 1000.8000 2021-06-07 02:31:01 1623033061 1000.6000 2021-06-07 02:30:01 1623033001 1000.9000 2021-06-07 02:29:02 1623032942 1000.8000 2021-06-07 02:28:01 1623032881 1000.8000 2021-06-07 02:27:01 1623032821 1000.7000 2021-06-07 02:26:02 1623032762 1000.8000 2021-06-07 02:25:01 1623032701 1000.7000 2021-06-07 02:24:02 1623032642 1000.7000 2021-06-07 02:23:01 1623032581 1000.7000 2021-06-07 02:22:01 1623032521 1000.6000 2021-06-07 02:21:01 1623032461 1000.7000 2021-06-07 02:20:01 1623032401 1000.6000 2021-06-07 02:19:01 1623032341 1000.6000 2021-06-07 02:18:02 1623032282 1000.7000 2021-06-07 02:17:01 1623032221 1000.8000 2021-06-07 02:16:01 1623032161 1000.6000 2021-06-07 02:15:01 1623032101 1000.6000 2021-06-07 02:14:01 1623032041 1000.6000 2021-06-07 02:13:02 1623031982 1000.7000 2021-06-07 02:12:01 1623031921 1000.6000 2021-06-07 02:11:01 1623031861 1000.5000 2021-06-07 02:10:01 1623031801 1000.5000 2021-06-07 02:09:01 1623031741 1000.6000 2021-06-07 02:08:02 1623031682 1000.7000 2021-06-07 02:07:01 1623031621 1000.7000 2021-06-07 02:06:01 1623031561 1000.7000 2021-06-07 02:05:01 1623031501 1000.7000 2021-06-07 02:04:01 1623031441 1000.8000 2021-06-07 02:03:02 1623031382 1000.8000 2021-06-07 02:02:01 1623031321 1000.8000 2021-06-07 02:01:02 1623031262 1000.7000 2021-06-07 02:00:01 1623031201 1000.8000 2021-06-07 01:59:01 1623031141 1000.8000 2021-06-07 01:58:02 1623031082 1000.8000 2021-06-07 01:57:01 1623031021 1000.9000 2021-06-07 01:56:01 1623030961 1000.8000 2021-06-07 01:55:01 1623030901 1000.8000 2021-06-07 01:54:01 1623030841 1000.8000 2021-06-07 01:53:01 1623030781 1000.8000 2021-06-07 01:52:01 1623030721 1000.8000 2021-06-07 01:51:02 1623030662 1000.8000 2021-06-07 01:50:01 1623030601 1000.8000 2021-06-07 01:49:01 1623030541 1000.8000 2021-06-07 01:48:02 1623030482 1000.8000 2021-06-07 01:47:01 1623030421 1000.8000 2021-06-07 01:46:01 1623030361 1000.8000 2021-06-07 01:45:02 1623030302 1000.8000 2021-06-07 01:44:01 1623030241 1000.9000 2021-06-07 01:43:01 1623030181 1000.9000 2021-06-07 01:42:02 1623030122 1000.8000 2021-06-07 01:41:01 1623030061 1000.8000 2021-06-07 01:40:01 1623030001 1000.8000 2021-06-07 01:39:02 1623029942 1000.8000 2021-06-07 01:38:01 1623029881 1000.8000 2021-06-07 01:37:01 1623029821 1000.9000 2021-06-07 01:36:02 1623029762 1000.8000 2021-06-07 01:35:01 1623029701 1000.8000 2021-06-07 01:34:01 1623029641 1000.9000 2021-06-07 01:33:02 1623029582 1000.9000 2021-06-07 01:32:01 1623029521 1000.9000 2021-06-07 01:31:01 1623029461 1000.8000 2021-06-07 01:30:02 1623029402 1000.8000 2021-06-07 01:29:01 1623029341 1000.8000 2021-06-07 01:28:01 1623029281 1000.8000 2021-06-07 01:27:01 1623029221 1000.8000 2021-06-07 01:26:01 1623029161 1000.9000 2021-06-07 01:25:02 1623029102 1000.8000 2021-06-07 01:24:01 1623029041 1000.8000 2021-06-07 01:23:01 1623028981 1000.9000 2021-06-07 01:22:02 1623028922 1000.8000 2021-06-07 01:21:01 1623028861 1000.7000 2021-06-07 01:20:01 1623028801 1000.9000 2021-06-07 01:19:01 1623028741 1000.9000 2021-06-07 01:18:01 1623028681 1000.9000 2021-06-07 01:17:02 1623028622 1000.9000 2021-06-07 01:16:01 1623028561 1000.9000 2021-06-07 01:15:01 1623028501 1001.0000 2021-06-07 01:14:02 1623028442 1001.0000 2021-06-07 01:13:01 1623028381 1000.9000 2021-06-07 01:12:01 1623028321 1001.0000 2021-06-07 01:11:01 1623028261 1000.9000 2021-06-07 01:10:01 1623028201 1001.0000 2021-06-07 01:09:01 1623028141 1001.0000 2021-06-07 01:08:02 1623028082 1001.0000 2021-06-07 01:07:02 1623028022 1001.0000 2021-06-07 01:06:01 1623027961 1001.0000 2021-06-07 01:05:01 1623027901 1001.0000 2021-06-07 01:04:01 1623027841 1001.1000 2021-06-07 01:03:01 1623027781 1001.0000 2021-06-07 01:02:02 1623027722 1001.0000 2021-06-07 01:01:01 1623027661 1000.9000 2021-06-07 01:00:02 1623027602 1001.0000 2021-06-07 00:59:01 1623027541 1000.9000 2021-06-07 00:58:01 1623027481 1001.0000 2021-06-07 00:57:01 1623027421 1001.0000 2021-06-07 00:56:01 1623027361 1001.0000 2021-06-07 00:55:02 1623027302 1001.1000 2021-06-07 00:54:02 1623027242 1001.1000 2021-06-07 00:53:01 1623027181 1001.1000 2021-06-07 00:52:01 1623027121 1001.0000 2021-06-07 00:51:02 1623027062 1001.1000 2021-06-07 00:50:01 1623027001 1001.2000 2021-06-07 00:49:01 1623026941 1001.2000 2021-06-07 00:48:01 1623026881 1001.3000 2021-06-07 00:47:02 1623026822 1001.2000 2021-06-07 00:46:01 1623026761 1001.2000 2021-06-07 00:45:02 1623026702 1001.3000 2021-06-07 00:44:01 1623026641 1001.3000 2021-06-07 00:43:01 1623026581 1001.2000 2021-06-07 00:42:01 1623026521 1001.3000 2021-06-07 00:41:01 1623026461 1001.4000 2021-06-07 00:40:02 1623026402 1001.3000 2021-06-07 00:39:01 1623026341 1001.3000 2021-06-07 00:38:01 1623026281 1001.3000 2021-06-07 00:37:02 1623026222 1001.4000 2021-06-07 00:36:01 1623026161 1001.3000 2021-06-07 00:35:01 1623026101 1001.3000 2021-06-07 00:34:02 1623026042 1001.4000 2021-06-07 00:33:01 1623025981 1001.4000 2021-06-07 00:32:01 1623025921 1001.4000 2021-06-07 00:31:01 1623025861 1001.4000 2021-06-07 00:30:02 1623025802 1001.5000 2021-06-07 00:29:01 1623025741 1001.5000 2021-06-07 00:28:01 1623025681 1001.5000 2021-06-07 00:27:01 1623025621 1001.5000 2021-06-07 00:26:01 1623025561 1001.5000 2021-06-07 00:25:01 1623025501 1001.5000 2021-06-07 00:24:02 1623025442 1001.5000 2021-06-07 00:23:01 1623025381 1001.5000 2021-06-07 00:22:02 1623025322 1001.5000 2021-06-07 00:21:01 1623025261 1001.5000 2021-06-07 00:20:01 1623025201 1001.6000 2021-06-07 00:19:01 1623025141 1001.6000 2021-06-07 00:18:01 1623025081 1001.5000 2021-06-07 00:17:02 1623025022 1001.6000 2021-06-07 00:16:01 1623024961 1001.5000 2021-06-07 00:15:01 1623024901 1001.5000 2021-06-07 00:14:02 1623024842 1001.6000 2021-06-07 00:13:01 1623024781 1001.6000 2021-06-07 00:12:01 1623024721 1001.6000 2021-06-07 00:11:02 1623024662 1001.6000 2021-06-07 00:10:01 1623024601 1001.5000 2021-06-07 00:09:01 1623024541 1001.6000 2021-06-07 00:08:02 1623024482 1001.6000 2021-06-07 00:07:01 1623024421 1001.6000 2021-06-07 00:06:01 1623024361 1001.4000 2021-06-07 00:05:01 1623024301 1001.5000 2021-06-07 00:04:01 1623024241 1001.4000 2021-06-07 00:03:02 1623024182 1001.5000 2021-06-07 00:02:01 1623024121 1001.6000 2021-06-07 00:01:01 1623024061 1001.5000 2021-06-07 00:00:02 1623024002 1001.4000