#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:01 1623023941 1001.4000 2021-06-06 23:58:01 1623023881 1001.4000 2021-06-06 23:57:02 1623023822 1001.4000 2021-06-06 23:56:01 1623023761 1001.4000 2021-06-06 23:55:01 1623023701 1001.5000 2021-06-06 23:54:02 1623023642 1001.5000 2021-06-06 23:53:01 1623023581 1001.5000 2021-06-06 23:52:01 1623023521 1001.5000 2021-06-06 23:51:02 1623023462 1001.5000 2021-06-06 23:50:01 1623023401 1001.7000 2021-06-06 23:49:01 1623023341 1001.7000 2021-06-06 23:48:02 1623023282 1001.7000 2021-06-06 23:47:01 1623023221 1001.7000 2021-06-06 23:46:02 1623023162 1001.8000 2021-06-06 23:45:01 1623023101 1001.8000 2021-06-06 23:44:01 1623023041 1001.8000 2021-06-06 23:43:02 1623022982 1001.7000 2021-06-06 23:42:01 1623022921 1001.6000 2021-06-06 23:41:01 1623022861 1001.8000 2021-06-06 23:40:02 1623022802 1001.8000 2021-06-06 23:39:01 1623022741 1001.7000 2021-06-06 23:38:01 1623022681 1001.8000 2021-06-06 23:37:02 1623022622 1001.8000 2021-06-06 23:36:01 1623022561 1001.8000 2021-06-06 23:35:01 1623022501 1001.8000 2021-06-06 23:34:01 1623022441 1001.8000 2021-06-06 23:33:01 1623022381 1001.8000 2021-06-06 23:32:01 1623022321 1001.8000 2021-06-06 23:31:02 1623022262 1001.9000 2021-06-06 23:30:01 1623022201 1001.9000 2021-06-06 23:29:01 1623022141 1001.8000 2021-06-06 23:28:01 1623022081 1001.8000 2021-06-06 23:27:01 1623022021 1001.9000 2021-06-06 23:26:01 1623021961 1001.9000 2021-06-06 23:25:01 1623021901 1001.9000 2021-06-06 23:24:02 1623021842 1002.0000 2021-06-06 23:23:01 1623021781 1001.9000 2021-06-06 23:22:01 1623021721 1002.0000 2021-06-06 23:21:02 1623021662 1002.0000 2021-06-06 23:20:01 1623021601 1002.0000 2021-06-06 23:19:01 1623021541 1001.8000 2021-06-06 23:18:02 1623021482 1002.0000 2021-06-06 23:17:01 1623021421 1001.8000 2021-06-06 23:16:01 1623021361 1001.9000 2021-06-06 23:15:02 1623021302 1001.9000 2021-06-06 23:14:01 1623021241 1001.9000 2021-06-06 23:13:01 1623021181 1001.9000 2021-06-06 23:12:02 1623021122 1002.0000 2021-06-06 23:11:01 1623021061 1002.0000 2021-06-06 23:10:01 1623021001 1001.9000 2021-06-06 23:09:02 1623020942 1002.0000 2021-06-06 23:08:01 1623020881 1001.9000 2021-06-06 23:07:01 1623020821 1001.9000 2021-06-06 23:06:02 1623020762 1001.9000 2021-06-06 23:05:01 1623020701 1002.0000 2021-06-06 23:04:01 1623020641 1002.0000 2021-06-06 23:03:01 1623020581 1001.9000 2021-06-06 23:02:02 1623020522 1001.9000 2021-06-06 23:01:01 1623020461 1001.9000 2021-06-06 23:00:01 1623020401 1002.0000 2021-06-06 22:59:01 1623020341 1001.9000 2021-06-06 22:58:01 1623020281 1001.9000 2021-06-06 22:57:02 1623020222 1001.9000 2021-06-06 22:56:01 1623020161 1001.9000 2021-06-06 22:55:01 1623020101 1002.0000 2021-06-06 22:54:02 1623020042 1002.1000 2021-06-06 22:53:01 1623019981 1001.9000 2021-06-06 22:52:02 1623019922 1002.0000 2021-06-06 22:51:01 1623019861 1002.0000 2021-06-06 22:50:01 1623019801 1002.0000 2021-06-06 22:49:02 1623019742 1002.0000 2021-06-06 22:48:01 1623019681 1002.0000 2021-06-06 22:47:01 1623019621 1002.0000 2021-06-06 22:46:02 1623019562 1002.1000 2021-06-06 22:45:01 1623019501 1002.1000 2021-06-06 22:44:01 1623019441 1002.1000 2021-06-06 22:43:02 1623019382 1002.1000 2021-06-06 22:42:01 1623019321 1002.1000 2021-06-06 22:41:01 1623019261 1002.1000 2021-06-06 22:40:02 1623019202 1002.2000 2021-06-06 22:39:01 1623019141 1002.1000 2021-06-06 22:38:02 1623019082 1002.1000 2021-06-06 22:37:01 1623019021 1002.2000 2021-06-06 22:36:01 1623018961 1002.1000 2021-06-06 22:35:02 1623018902 1002.1000 2021-06-06 22:34:01 1623018841 1002.1000 2021-06-06 22:33:01 1623018781 1002.1000 2021-06-06 22:32:01 1623018721 1002.1000 2021-06-06 22:31:01 1623018661 1002.0000 2021-06-06 22:30:02 1623018602 1002.2000 2021-06-06 22:29:01 1623018541 1002.1000 2021-06-06 22:28:01 1623018481 1002.1000 2021-06-06 22:27:01 1623018421 1002.1000 2021-06-06 22:26:01 1623018361 1002.2000 2021-06-06 22:25:01 1623018301 1002.2000 2021-06-06 22:24:01 1623018241 1002.1000 2021-06-06 22:23:01 1623018181 1002.2000 2021-06-06 22:22:02 1623018122 1002.2000 2021-06-06 22:21:01 1623018061 1002.1000 2021-06-06 22:20:02 1623018002 1002.1000 2021-06-06 22:19:01 1623017941 1002.1000 2021-06-06 22:18:01 1623017881 1002.2000 2021-06-06 22:17:01 1623017821 1002.2000 2021-06-06 22:16:01 1623017761 1002.2000 2021-06-06 22:15:02 1623017702 1002.2000 2021-06-06 22:14:01 1623017641 1002.1000 2021-06-06 22:13:01 1623017581 1002.2000 2021-06-06 22:12:02 1623017522 1002.2000 2021-06-06 22:11:01 1623017461 1002.2000 2021-06-06 22:10:01 1623017401 1002.1000 2021-06-06 22:09:01 1623017341 1002.1000 2021-06-06 22:08:01 1623017281 1002.1000 2021-06-06 22:07:01 1623017221 1002.1000 2021-06-06 22:06:02 1623017162 1002.1000 2021-06-06 22:05:01 1623017101 1002.1000 2021-06-06 22:04:01 1623017041 1002.1000 2021-06-06 22:03:02 1623016982 1002.1000 2021-06-06 22:02:01 1623016921 1002.1000 2021-06-06 22:01:02 1623016862 1002.0000 2021-06-06 22:00:01 1623016801 1002.0000 2021-06-06 21:59:01 1623016741 1002.0000 2021-06-06 21:58:01 1623016681 1002.0000 2021-06-06 21:57:01 1623016621 1002.0000 2021-06-06 21:56:02 1623016562 1002.0000 2021-06-06 21:55:01 1623016501 1001.8000 2021-06-06 21:54:01 1623016441 1002.0000 2021-06-06 21:53:01 1623016381 1002.1000 2021-06-06 21:52:01 1623016321 1002.0000 2021-06-06 21:51:01 1623016261 1002.0000 2021-06-06 21:50:02 1623016202 1002.0000 2021-06-06 21:49:01 1623016141 1001.9000 2021-06-06 21:48:01 1623016081 1001.9000 2021-06-06 21:47:01 1623016021 1002.0000 2021-06-06 21:46:01 1623015961 1001.9000 2021-06-06 21:45:02 1623015902 1001.9000 2021-06-06 21:44:01 1623015841 1001.9000 2021-06-06 21:43:02 1623015782 1001.9000 2021-06-06 21:42:01 1623015721 1002.1000 2021-06-06 21:41:01 1623015661 1002.0000 2021-06-06 21:40:01 1623015601 1002.0000 2021-06-06 21:39:01 1623015541 1002.0000 2021-06-06 21:38:01 1623015481 1002.1000 2021-06-06 21:37:02 1623015422 1002.1000 2021-06-06 21:36:01 1623015361 1002.0000 2021-06-06 21:35:01 1623015301 1002.1000 2021-06-06 21:34:01 1623015241 1002.0000 2021-06-06 21:33:01 1623015181 1002.0000 2021-06-06 21:32:02 1623015122 1001.9000 2021-06-06 21:31:01 1623015061 1002.0000 2021-06-06 21:30:01 1623015001 1002.0000 2021-06-06 21:29:02 1623014942 1001.9000 2021-06-06 21:28:01 1623014881 1001.9000 2021-06-06 21:27:01 1623014821 1001.9000 2021-06-06 21:26:02 1623014762 1002.0000 2021-06-06 21:25:01 1623014701 1001.8000 2021-06-06 21:24:01 1623014641 1001.8000 2021-06-06 21:23:02 1623014582 1001.9000 2021-06-06 21:22:01 1623014521 1001.9000 2021-06-06 21:21:01 1623014461 1001.9000 2021-06-06 21:20:02 1623014402 1001.9000 2021-06-06 21:19:01 1623014341 1001.9000 2021-06-06 21:18:01 1623014281 1001.9000 2021-06-06 21:17:02 1623014222 1001.8000 2021-06-06 21:16:01 1623014161 1001.8000 2021-06-06 21:15:01 1623014101 1001.8000 2021-06-06 21:14:02 1623014042 1001.8000 2021-06-06 21:13:01 1623013981 1001.8000 2021-06-06 21:12:01 1623013921 1001.8000 2021-06-06 21:11:01 1623013861 1001.8000 2021-06-06 21:10:01 1623013801 1001.8000 2021-06-06 21:09:02 1623013742 1001.8000 2021-06-06 21:08:01 1623013681 1001.8000 2021-06-06 21:07:02 1623013622 1001.8000 2021-06-06 21:06:01 1623013561 1001.8000 2021-06-06 21:05:02 1623013502 1001.8000 2021-06-06 21:04:01 1623013441 1001.9000 2021-06-06 21:03:01 1623013381 1001.9000 2021-06-06 21:02:02 1623013322 1001.9000 2021-06-06 21:01:01 1623013261 1001.8000 2021-06-06 21:00:01 1623013201 1001.8000 2021-06-06 20:59:02 1623013142 1001.8000 2021-06-06 20:58:01 1623013081 1001.9000 2021-06-06 20:57:02 1623013022 1001.9000 2021-06-06 20:56:01 1623012961 1001.8000 2021-06-06 20:55:01 1623012901 1001.9000 2021-06-06 20:54:02 1623012842 1001.9000 2021-06-06 20:53:01 1623012781 1001.9000 2021-06-06 20:52:01 1623012721 1001.9000 2021-06-06 20:51:01 1623012661 1001.8000 2021-06-06 20:50:01 1623012601 1001.9000 2021-06-06 20:49:01 1623012541 1001.8000 2021-06-06 20:48:01 1623012481 1001.8000 2021-06-06 20:47:01 1623012421 1001.8000 2021-06-06 20:46:02 1623012362 1001.8000 2021-06-06 20:45:01 1623012301 1001.7000 2021-06-06 20:44:02 1623012242 1001.8000 2021-06-06 20:43:01 1623012181 1001.8000 2021-06-06 20:42:01 1623012121 1001.8000 2021-06-06 20:41:01 1623012061 1001.7000 2021-06-06 20:40:01 1623012001 1001.7000 2021-06-06 20:39:02 1623011942 1001.7000 2021-06-06 20:38:01 1623011881 1001.7000 2021-06-06 20:37:01 1623011821 1001.7000 2021-06-06 20:36:01 1623011761 1001.7000 2021-06-06 20:35:01 1623011701 1001.7000 2021-06-06 20:34:02 1623011642 1001.7000 2021-06-06 20:33:01 1623011581 1001.7000 2021-06-06 20:32:01 1623011521 1001.6000 2021-06-06 20:31:02 1623011462 1001.7000 2021-06-06 20:30:01 1623011401 1001.6000 2021-06-06 20:29:01 1623011341 1001.6000 2021-06-06 20:28:01 1623011281 1001.6000 2021-06-06 20:27:01 1623011221 1001.7000 2021-06-06 20:26:01 1623011161 1001.7000 2021-06-06 20:25:02 1623011102 1001.7000 2021-06-06 20:24:01 1623011041 1001.6000 2021-06-06 20:23:01 1623010981 1001.7000 2021-06-06 20:22:01 1623010921 1001.7000 2021-06-06 20:21:01 1623010861 1001.6000 2021-06-06 20:20:02 1623010802 1001.6000 2021-06-06 20:19:01 1623010741 1001.6000 2021-06-06 20:18:02 1623010682 1001.5000 2021-06-06 20:17:01 1623010621 1001.5000 2021-06-06 20:16:01 1623010561 1001.6000 2021-06-06 20:15:02 1623010502 1001.5000 2021-06-06 20:14:01 1623010441 1001.5000 2021-06-06 20:13:02 1623010382 1001.6000 2021-06-06 20:12:01 1623010321 1001.5000 2021-06-06 20:11:01 1623010261 1001.5000 2021-06-06 20:10:01 1623010201 1001.5000 2021-06-06 20:09:02 1623010142 1001.5000 2021-06-06 20:08:01 1623010081 1001.5000 2021-06-06 20:07:01 1623010021 1001.5000 2021-06-06 20:06:01 1623009961 1001.5000 2021-06-06 20:05:01 1623009901 1001.5000 2021-06-06 20:04:02 1623009842 1001.5000 2021-06-06 20:03:01 1623009781 1001.5000 2021-06-06 20:02:01 1623009721 1001.5000 2021-06-06 20:01:02 1623009662 1001.5000 2021-06-06 20:00:01 1623009601 1001.5000 2021-06-06 19:59:01 1623009541 1001.5000 2021-06-06 19:58:02 1623009482 1001.5000 2021-06-06 19:57:01 1623009421 1001.5000 2021-06-06 19:56:01 1623009361 1001.4000 2021-06-06 19:55:01 1623009301 1001.5000 2021-06-06 19:54:02 1623009242 1001.5000 2021-06-06 19:53:01 1623009181 1001.5000 2021-06-06 19:52:02 1623009122 1001.5000 2021-06-06 19:51:01 1623009061 1001.5000 2021-06-06 19:50:02 1623009002 1001.5000 2021-06-06 19:49:01 1623008941 1001.5000 2021-06-06 19:48:01 1623008881 1001.5000 2021-06-06 19:47:01 1623008821 1001.5000 2021-06-06 19:46:01 1623008761 1001.5000 2021-06-06 19:45:02 1623008702 1001.4000 2021-06-06 19:44:01 1623008641 1001.4000 2021-06-06 19:43:01 1623008581 1001.4000 2021-06-06 19:42:02 1623008522 1001.4000 2021-06-06 19:41:01 1623008461 1001.4000 2021-06-06 19:40:01 1623008401 1001.4000 2021-06-06 19:39:02 1623008342 1001.4000 2021-06-06 19:38:01 1623008281 1001.4000 2021-06-06 19:37:01 1623008221 1001.4000 2021-06-06 19:36:02 1623008162 1001.4000 2021-06-06 19:35:01 1623008101 1001.5000 2021-06-06 19:34:01 1623008041 1001.5000 2021-06-06 19:33:01 1623007981 1001.5000 2021-06-06 19:32:01 1623007921 1001.5000 2021-06-06 19:31:02 1623007862 1001.5000 2021-06-06 19:30:01 1623007801 1001.5000 2021-06-06 19:29:01 1623007741 1001.5000 2021-06-06 19:28:02 1623007682 1001.5000 2021-06-06 19:27:01 1623007621 1001.5000 2021-06-06 19:26:01 1623007561 1001.4000 2021-06-06 19:25:01 1623007501 1001.5000 2021-06-06 19:24:01 1623007441 1001.5000 2021-06-06 19:23:01 1623007381 1001.4000 2021-06-06 19:22:01 1623007321 1001.4000 2021-06-06 19:21:02 1623007262 1001.4000 2021-06-06 19:20:01 1623007201 1001.4000 2021-06-06 19:19:01 1623007141 1001.4000 2021-06-06 19:18:02 1623007082 1001.4000 2021-06-06 19:17:01 1623007021 1001.4000 2021-06-06 19:16:01 1623006961 1001.4000 2021-06-06 19:15:02 1623006902 1001.4000 2021-06-06 19:14:01 1623006841 1001.4000 2021-06-06 19:13:01 1623006781 1001.4000 2021-06-06 19:12:01 1623006721 1001.4000 2021-06-06 19:11:01 1623006661 1001.4000 2021-06-06 19:10:01 1623006601 1001.4000 2021-06-06 19:09:02 1623006542 1001.4000 2021-06-06 19:08:01 1623006481 1001.4000 2021-06-06 19:07:01 1623006421 1001.4000 2021-06-06 19:06:02 1623006362 1001.4000 2021-06-06 19:05:01 1623006301 1001.4000 2021-06-06 19:04:01 1623006241 1001.4000 2021-06-06 19:03:01 1623006181 1001.4000 2021-06-06 19:02:01 1623006121 1001.3000 2021-06-06 19:01:02 1623006062 1001.3000 2021-06-06 19:00:01 1623006001 1001.4000 2021-06-06 18:59:01 1623005941 1001.4000 2021-06-06 18:58:01 1623005881 1001.3000 2021-06-06 18:57:01 1623005821 1001.4000 2021-06-06 18:56:01 1623005761 1001.3000 2021-06-06 18:55:01 1623005701 1001.3000 2021-06-06 18:54:02 1623005642 1001.3000 2021-06-06 18:53:01 1623005581 1001.3000 2021-06-06 18:52:01 1623005521 1001.3000 2021-06-06 18:51:01 1623005461 1001.3000 2021-06-06 18:50:01 1623005401 1001.3000 2021-06-06 18:49:01 1623005341 1001.2000 2021-06-06 18:48:01 1623005281 1001.3000 2021-06-06 18:47:01 1623005221 1001.3000 2021-06-06 18:46:01 1623005161 1001.3000 2021-06-06 18:45:02 1623005102 1001.3000 2021-06-06 18:44:01 1623005041 1001.3000 2021-06-06 18:43:01 1623004981 1001.3000 2021-06-06 18:42:01 1623004921 1001.3000 2021-06-06 18:41:01 1623004861 1001.3000 2021-06-06 18:40:02 1623004802 1001.2000 2021-06-06 18:39:01 1623004741 1001.3000 2021-06-06 18:38:01 1623004681 1001.2000 2021-06-06 18:37:02 1623004622 1001.3000 2021-06-06 18:36:01 1623004561 1001.3000 2021-06-06 18:35:01 1623004501 1001.2000 2021-06-06 18:34:02 1623004442 1001.3000 2021-06-06 18:33:01 1623004381 1001.2000 2021-06-06 18:32:01 1623004321 1001.3000 2021-06-06 18:31:01 1623004261 1001.3000 2021-06-06 18:30:01 1623004201 1001.2000 2021-06-06 18:29:01 1623004141 1001.3000 2021-06-06 18:28:01 1623004081 1001.2000 2021-06-06 18:27:01 1623004021 1001.2000 2021-06-06 18:26:02 1623003962 1001.2000 2021-06-06 18:25:01 1623003901 1001.2000 2021-06-06 18:24:01 1623003841 1001.2000 2021-06-06 18:23:02 1623003782 1001.2000 2021-06-06 18:22:01 1623003721 1001.2000 2021-06-06 18:21:01 1623003661 1001.1000 2021-06-06 18:20:01 1623003601 1001.1000 2021-06-06 18:19:01 1623003541 1001.1000 2021-06-06 18:18:02 1623003482 1001.1000 2021-06-06 18:17:01 1623003421 1001.1000 2021-06-06 18:16:01 1623003361 1001.1000 2021-06-06 18:15:02 1623003302 1001.1000 2021-06-06 18:14:01 1623003241 1001.1000 2021-06-06 18:13:01 1623003181 1001.1000 2021-06-06 18:12:02 1623003122 1001.1000 2021-06-06 18:11:01 1623003061 1001.1000 2021-06-06 18:10:01 1623003001 1001.1000 2021-06-06 18:09:02 1623002942 1001.1000 2021-06-06 18:08:01 1623002881 1001.0000 2021-06-06 18:07:01 1623002821 1001.0000 2021-06-06 18:06:01 1623002761 1001.0000 2021-06-06 18:05:01 1623002701 1000.9000 2021-06-06 18:04:02 1623002642 1000.9000 2021-06-06 18:03:01 1623002581 1000.8000 2021-06-06 18:02:01 1623002521 1000.7000 2021-06-06 18:01:01 1623002461 1000.8000 2021-06-06 18:00:01 1623002401 1000.8000 2021-06-06 17:59:01 1623002341 1000.7000 2021-06-06 17:58:02 1623002282 1000.7000 2021-06-06 17:57:01 1623002221 1000.8000 2021-06-06 17:56:01 1623002161 1000.8000 2021-06-06 17:55:01 1623002101 1000.8000 2021-06-06 17:54:02 1623002042 1000.7000 2021-06-06 17:53:01 1623001981 1000.7000 2021-06-06 17:52:01 1623001921 1000.7000 2021-06-06 17:51:01 1623001861 1000.8000 2021-06-06 17:50:01 1623001801 1000.8000 2021-06-06 17:49:01 1623001741 1000.8000 2021-06-06 17:48:01 1623001681 1000.8000 2021-06-06 17:47:02 1623001622 1000.8000 2021-06-06 17:46:01 1623001561 1000.8000 2021-06-06 17:45:01 1623001501 1000.7000 2021-06-06 17:44:02 1623001442 1000.8000 2021-06-06 17:43:01 1623001381 1000.8000 2021-06-06 17:42:01 1623001321 1000.8000 2021-06-06 17:41:01 1623001261 1000.8000 2021-06-06 17:40:01 1623001201 1000.8000 2021-06-06 17:39:02 1623001142 1000.8000 2021-06-06 17:38:01 1623001081 1000.8000 2021-06-06 17:37:01 1623001021 1000.7000 2021-06-06 17:36:02 1623000962 1000.8000 2021-06-06 17:35:01 1623000901 1000.8000 2021-06-06 17:34:01 1623000841 1000.8000 2021-06-06 17:33:02 1623000782 1000.7000 2021-06-06 17:32:01 1623000721 1000.7000 2021-06-06 17:31:01 1623000661 1000.7000 2021-06-06 17:30:02 1623000602 1000.7000 2021-06-06 17:29:01 1623000541 1000.7000 2021-06-06 17:28:01 1623000481 1000.7000 2021-06-06 17:27:02 1623000422 1000.7000 2021-06-06 17:26:01 1623000361 1000.7000 2021-06-06 17:25:02 1623000302 1000.7000 2021-06-06 17:24:01 1623000241 1000.7000 2021-06-06 17:23:01 1623000181 1000.7000 2021-06-06 17:22:02 1623000122 1000.6000 2021-06-06 17:21:01 1623000061 1000.6000 2021-06-06 17:20:01 1623000001 1000.7000 2021-06-06 17:19:02 1622999942 1000.6000 2021-06-06 17:18:01 1622999881 1000.7000 2021-06-06 17:17:01 1622999821 1000.7000 2021-06-06 17:16:02 1622999762 1000.7000 2021-06-06 17:15:01 1622999701 1000.7000 2021-06-06 17:14:01 1622999641 1000.6000 2021-06-06 17:13:01 1622999581 1000.7000 2021-06-06 17:12:01 1622999521 1000.6000 2021-06-06 17:11:02 1622999462 1000.7000 2021-06-06 17:10:01 1622999401 1000.7000 2021-06-06 17:09:01 1622999341 1000.7000 2021-06-06 17:08:01 1622999281 1000.6000 2021-06-06 17:07:02 1622999222 1000.6000 2021-06-06 17:06:01 1622999161 1000.7000 2021-06-06 17:05:01 1622999101 1000.6000 2021-06-06 17:04:02 1622999042 1000.7000 2021-06-06 17:03:01 1622998981 1000.6000 2021-06-06 17:02:01 1622998921 1000.7000 2021-06-06 17:01:01 1622998861 1000.6000 2021-06-06 17:00:01 1622998801 1000.7000 2021-06-06 16:59:01 1622998741 1000.7000 2021-06-06 16:58:01 1622998681 1000.4000 2021-06-06 16:57:01 1622998621 1000.6000 2021-06-06 16:56:01 1622998561 1000.7000 2021-06-06 16:55:01 1622998501 1000.7000 2021-06-06 16:54:01 1622998441 1000.7000 2021-06-06 16:53:02 1622998382 1000.7000 2021-06-06 16:52:02 1622998322 1000.8000 2021-06-06 16:51:02 1622998262 1000.8000 2021-06-06 16:50:02 1622998202 1000.8000 2021-06-06 16:49:02 1622998142 1000.7000 2021-06-06 16:48:02 1622998082 1000.7000 2021-06-06 16:47:02 1622998022 1000.7000 2021-06-06 16:46:02 1622997962 1000.7000 2021-06-06 16:45:01 1622997901 1000.7000 2021-06-06 16:44:01 1622997841 1000.6000 2021-06-06 16:43:01 1622997781 1000.7000 2021-06-06 16:42:01 1622997721 1000.6000 2021-06-06 16:41:01 1622997661 1000.6000 2021-06-06 16:40:01 1622997601 1000.6000 2021-06-06 16:39:01 1622997541 1000.7000 2021-06-06 16:38:01 1622997481 1000.6000 2021-06-06 16:37:01 1622997421 1000.6000 2021-06-06 16:36:01 1622997361 1000.6000 2021-06-06 16:35:01 1622997301 1000.7000 2021-06-06 16:34:02 1622997242 1000.7000 2021-06-06 16:33:02 1622997182 1000.7000 2021-06-06 16:32:02 1622997122 1000.6000 2021-06-06 16:31:02 1622997062 1000.7000 2021-06-06 16:30:01 1622997001 1000.7000 2021-06-06 16:29:01 1622996941 1000.7000 2021-06-06 16:28:01 1622996881 1000.7000 2021-06-06 16:27:01 1622996821 1000.8000 2021-06-06 16:26:01 1622996761 1000.7000 2021-06-06 16:25:01 1622996701 1000.6000 2021-06-06 16:24:01 1622996641 1000.6000 2021-06-06 16:23:01 1622996581 1000.6000 2021-06-06 16:22:01 1622996521 1000.8000 2021-06-06 16:21:01 1622996461 1000.7000 2021-06-06 16:20:01 1622996401 1000.7000 2021-06-06 16:19:01 1622996341 1000.7000 2021-06-06 16:18:01 1622996281 1000.7000 2021-06-06 16:17:01 1622996221 1000.7000 2021-06-06 16:16:02 1622996162 1000.6000 2021-06-06 16:15:02 1622996102 1000.7000 2021-06-06 16:14:01 1622996041 1000.6000 2021-06-06 16:13:02 1622995982 1000.6000 2021-06-06 16:12:02 1622995922 1000.7000 2021-06-06 16:11:02 1622995862 1000.7000 2021-06-06 16:10:01 1622995801 1000.7000 2021-06-06 16:09:02 1622995742 1000.7000 2021-06-06 16:08:01 1622995681 1000.7000 2021-06-06 16:07:01 1622995621 1000.6000 2021-06-06 16:06:01 1622995561 1000.6000 2021-06-06 16:05:01 1622995501 1000.6000 2021-06-06 16:04:01 1622995441 1000.6000 2021-06-06 16:03:01 1622995381 1000.7000 2021-06-06 16:02:01 1622995321 1000.7000 2021-06-06 16:01:01 1622995261 1000.6000 2021-06-06 16:00:01 1622995201 1000.6000 2021-06-06 15:59:01 1622995141 1000.7000 2021-06-06 15:58:01 1622995081 1000.6000 2021-06-06 15:57:01 1622995021 1000.6000 2021-06-06 15:56:01 1622994961 1000.6000 2021-06-06 15:55:01 1622994901 1000.5000 2021-06-06 15:54:01 1622994841 1000.7000 2021-06-06 15:53:01 1622994781 1000.7000 2021-06-06 15:52:01 1622994721 1000.6000 2021-06-06 15:51:01 1622994661 1000.7000 2021-06-06 15:50:01 1622994601 1000.6000 2021-06-06 15:49:01 1622994541 1000.6000 2021-06-06 15:48:01 1622994481 1000.6000 2021-06-06 15:47:01 1622994421 1000.6000 2021-06-06 15:46:01 1622994361 1000.5000 2021-06-06 15:45:01 1622994301 1000.6000 2021-06-06 15:44:01 1622994241 1000.6000 2021-06-06 15:43:01 1622994181 1000.7000 2021-06-06 15:42:01 1622994121 1000.6000 2021-06-06 15:41:01 1622994061 1000.7000 2021-06-06 15:40:01 1622994001 1000.7000 2021-06-06 15:39:01 1622993941 1000.7000 2021-06-06 15:38:01 1622993881 1000.7000 2021-06-06 15:37:01 1622993821 1000.7000 2021-06-06 15:36:01 1622993761 1000.7000 2021-06-06 15:35:01 1622993701 1000.7000 2021-06-06 15:34:01 1622993641 1000.7000 2021-06-06 15:33:01 1622993581 1000.7000 2021-06-06 15:32:01 1622993521 1000.7000 2021-06-06 15:31:01 1622993461 1000.7000 2021-06-06 15:30:02 1622993402 1000.8000 2021-06-06 15:29:01 1622993341 1000.8000 2021-06-06 15:28:01 1622993281 1000.9000 2021-06-06 15:27:02 1622993222 1000.8000 2021-06-06 15:26:01 1622993161 1000.9000 2021-06-06 15:25:01 1622993101 1000.9000 2021-06-06 15:24:02 1622993042 1000.9000 2021-06-06 15:23:01 1622992981 1000.9000 2021-06-06 15:22:01 1622992921 1000.9000 2021-06-06 15:21:01 1622992861 1000.9000 2021-06-06 15:20:01 1622992801 1001.0000 2021-06-06 15:19:02 1622992742 1000.9000 2021-06-06 15:18:01 1622992681 1000.8000 2021-06-06 15:17:01 1622992621 1000.9000 2021-06-06 15:16:02 1622992562 1000.9000 2021-06-06 15:15:01 1622992501 1000.8000 2021-06-06 15:14:01 1622992441 1001.0000 2021-06-06 15:13:02 1622992382 1001.0000 2021-06-06 15:12:01 1622992321 1000.5000 2021-06-06 15:11:01 1622992261 1000.9000 2021-06-06 15:10:02 1622992202 1000.8000 2021-06-06 15:09:01 1622992141 1000.9000 2021-06-06 15:08:01 1622992081 1000.9000 2021-06-06 15:07:02 1622992022 1001.0000 2021-06-06 15:06:01 1622991961 1001.0000 2021-06-06 15:05:02 1622991902 1000.9000 2021-06-06 15:04:01 1622991841 1001.0000 2021-06-06 15:03:01 1622991781 1000.9000 2021-06-06 15:02:02 1622991722 1000.9000 2021-06-06 15:01:01 1622991661 1001.0000 2021-06-06 15:00:02 1622991602 1000.9000 2021-06-06 14:59:01 1622991541 1001.0000 2021-06-06 14:58:01 1622991481 1001.1000 2021-06-06 14:57:02 1622991422 1001.0000 2021-06-06 14:56:01 1622991361 1001.0000 2021-06-06 14:55:01 1622991301 1001.0000 2021-06-06 14:54:02 1622991242 1000.9000 2021-06-06 14:53:01 1622991181 1001.0000 2021-06-06 14:52:01 1622991121 1001.0000 2021-06-06 14:51:01 1622991061 1001.0000 2021-06-06 14:50:01 1622991001 1000.9000 2021-06-06 14:49:02 1622990942 1001.0000 2021-06-06 14:48:01 1622990881 1001.0000 2021-06-06 14:47:01 1622990821 1001.0000 2021-06-06 14:46:01 1622990761 1001.0000 2021-06-06 14:45:01 1622990701 1001.0000 2021-06-06 14:44:01 1622990641 1001.1000 2021-06-06 14:43:02 1622990582 1001.1000 2021-06-06 14:42:01 1622990521 1001.0000 2021-06-06 14:41:01 1622990461 1001.1000 2021-06-06 14:40:01 1622990401 1001.0000 2021-06-06 14:39:01 1622990341 1001.1000 2021-06-06 14:38:02 1622990282 1001.1000 2021-06-06 14:37:01 1622990221 1001.1000 2021-06-06 14:36:01 1622990161 1001.1000 2021-06-06 14:35:02 1622990102 1001.1000 2021-06-06 14:34:01 1622990041 1001.1000 2021-06-06 14:33:01 1622989981 1001.2000 2021-06-06 14:32:02 1622989922 1001.1000 2021-06-06 14:31:01 1622989861 1001.1000 2021-06-06 14:30:01 1622989801 1001.2000 2021-06-06 14:29:02 1622989742 1001.2000 2021-06-06 14:28:01 1622989681 1001.1000 2021-06-06 14:27:01 1622989621 1001.1000 2021-06-06 14:26:02 1622989562 1001.1000 2021-06-06 14:25:01 1622989501 1001.1000 2021-06-06 14:24:01 1622989441 1001.2000 2021-06-06 14:23:02 1622989382 1001.1000 2021-06-06 14:22:01 1622989321 1001.2000 2021-06-06 14:21:01 1622989261 1001.1000 2021-06-06 14:20:01 1622989201 1001.2000 2021-06-06 14:19:01 1622989141 1001.1000 2021-06-06 14:18:01 1622989081 1001.2000 2021-06-06 14:17:01 1622989021 1001.2000 2021-06-06 14:16:01 1622988961 1001.2000 2021-06-06 14:15:01 1622988901 1001.2000 2021-06-06 14:14:02 1622988842 1001.2000 2021-06-06 14:13:01 1622988781 1001.2000 2021-06-06 14:12:01 1622988721 1001.3000 2021-06-06 14:11:01 1622988661 1001.3000 2021-06-06 14:10:01 1622988601 1001.3000 2021-06-06 14:09:02 1622988542 1001.3000 2021-06-06 14:08:01 1622988481 1001.3000 2021-06-06 14:07:01 1622988421 1001.3000 2021-06-06 14:06:01 1622988361 1001.4000 2021-06-06 14:05:01 1622988301 1001.3000 2021-06-06 14:04:01 1622988241 1001.3000 2021-06-06 14:03:01 1622988181 1001.3000 2021-06-06 14:02:02 1622988122 1001.3000 2021-06-06 14:01:01 1622988061 1001.3000 2021-06-06 14:00:01 1622988001 1001.2000 2021-06-06 13:59:01 1622987941 1001.2000 2021-06-06 13:58:01 1622987881 1001.2000 2021-06-06 13:57:01 1622987821 1001.2000 2021-06-06 13:56:01 1622987761 1001.3000 2021-06-06 13:55:01 1622987701 1001.2000 2021-06-06 13:54:02 1622987642 1001.3000 2021-06-06 13:53:01 1622987581 1001.2000 2021-06-06 13:52:01 1622987521 1001.2000 2021-06-06 13:51:02 1622987462 1001.2000 2021-06-06 13:50:01 1622987401 1001.1000 2021-06-06 13:49:01 1622987341 1001.0000 2021-06-06 13:48:01 1622987281 1001.3000 2021-06-06 13:47:01 1622987221 1001.3000 2021-06-06 13:46:01 1622987161 1001.2000 2021-06-06 13:45:02 1622987102 1001.2000 2021-06-06 13:44:01 1622987041 1001.2000 2021-06-06 13:43:01 1622986981 1001.2000 2021-06-06 13:42:01 1622986921 1001.1000 2021-06-06 13:41:01 1622986861 1001.2000 2021-06-06 13:40:01 1622986801 1001.2000 2021-06-06 13:39:01 1622986741 1001.2000 2021-06-06 13:38:02 1622986682 1001.2000 2021-06-06 13:37:01 1622986621 1001.2000 2021-06-06 13:36:01 1622986561 1001.2000 2021-06-06 13:35:02 1622986502 1001.3000 2021-06-06 13:34:01 1622986441 1001.3000 2021-06-06 13:33:01 1622986381 1001.3000 2021-06-06 13:32:01 1622986321 1001.3000 2021-06-06 13:31:01 1622986261 1001.3000 2021-06-06 13:30:02 1622986202 1001.3000 2021-06-06 13:29:01 1622986141 1001.3000 2021-06-06 13:28:01 1622986081 1001.3000 2021-06-06 13:27:02 1622986022 1001.3000 2021-06-06 13:26:01 1622985961 1001.3000 2021-06-06 13:25:01 1622985901 1001.3000 2021-06-06 13:24:01 1622985841 1001.3000 2021-06-06 13:23:01 1622985781 1001.2000 2021-06-06 13:22:02 1622985722 1001.2000 2021-06-06 13:21:01 1622985661 1001.2000 2021-06-06 13:20:01 1622985601 1001.2000 2021-06-06 13:19:01 1622985541 1001.3000 2021-06-06 13:18:01 1622985481 1001.3000 2021-06-06 13:17:02 1622985422 1001.3000 2021-06-06 13:16:01 1622985361 1001.3000 2021-06-06 13:15:01 1622985301 1001.3000 2021-06-06 13:14:02 1622985242 1001.3000 2021-06-06 13:13:01 1622985181 1001.3000 2021-06-06 13:12:02 1622985122 1001.4000 2021-06-06 13:11:01 1622985061 1001.4000 2021-06-06 13:10:01 1622985001 1001.5000 2021-06-06 13:09:01 1622984941 1001.5000 2021-06-06 13:08:02 1622984882 1001.5000 2021-06-06 13:07:01 1622984821 1001.5000 2021-06-06 13:06:01 1622984761 1001.5000 2021-06-06 13:05:02 1622984702 1001.6000 2021-06-06 13:04:01 1622984641 1001.6000 2021-06-06 13:03:01 1622984581 1001.6000 2021-06-06 13:02:02 1622984522 1001.6000 2021-06-06 13:01:01 1622984461 1001.6000 2021-06-06 13:00:02 1622984402 1001.6000 2021-06-06 12:59:01 1622984341 1001.6000 2021-06-06 12:58:01 1622984281 1001.7000 2021-06-06 12:57:02 1622984222 1001.7000 2021-06-06 12:56:01 1622984161 1001.7000 2021-06-06 12:55:01 1622984101 1001.7000 2021-06-06 12:54:02 1622984042 1001.7000 2021-06-06 12:53:01 1622983981 1001.7000 2021-06-06 12:52:01 1622983921 1001.7000 2021-06-06 12:51:02 1622983862 1001.7000 2021-06-06 12:50:01 1622983801 1001.7000 2021-06-06 12:49:01 1622983741 1001.8000 2021-06-06 12:48:02 1622983682 1001.7000 2021-06-06 12:47:01 1622983621 1001.8000 2021-06-06 12:46:01 1622983561 1001.8000 2021-06-06 12:45:02 1622983502 1001.8000 2021-06-06 12:44:01 1622983441 1001.8000 2021-06-06 12:43:01 1622983381 1001.8000 2021-06-06 12:42:01 1622983321 1001.8000 2021-06-06 12:41:01 1622983261 1001.7000 2021-06-06 12:40:02 1622983202 1001.7000 2021-06-06 12:39:01 1622983141 1001.8000 2021-06-06 12:38:01 1622983081 1001.6000 2021-06-06 12:37:01 1622983021 1001.7000 2021-06-06 12:36:01 1622982961 1001.9000 2021-06-06 12:35:02 1622982902 1001.8000 2021-06-06 12:34:01 1622982841 1001.8000 2021-06-06 12:33:01 1622982781 1001.8000 2021-06-06 12:32:02 1622982722 1001.8000 2021-06-06 12:31:01 1622982661 1001.8000 2021-06-06 12:30:01 1622982601 1001.8000 2021-06-06 12:29:02 1622982542 1001.8000 2021-06-06 12:28:01 1622982481 1001.8000 2021-06-06 12:27:01 1622982421 1001.8000 2021-06-06 12:26:01 1622982361 1001.8000 2021-06-06 12:25:01 1622982301 1001.8000 2021-06-06 12:24:01 1622982241 1001.8000 2021-06-06 12:23:02 1622982182 1001.8000 2021-06-06 12:22:01 1622982121 1001.7000 2021-06-06 12:21:01 1622982061 1001.8000 2021-06-06 12:20:02 1622982002 1001.8000 2021-06-06 12:19:01 1622981941 1001.8000 2021-06-06 12:18:01 1622981881 1001.7000 2021-06-06 12:17:02 1622981822 1001.9000 2021-06-06 12:16:01 1622981761 1001.8000 2021-06-06 12:15:01 1622981701 1001.8000 2021-06-06 12:14:02 1622981642 1001.8000 2021-06-06 12:13:01 1622981581 1001.8000 2021-06-06 12:12:01 1622981521 1001.9000 2021-06-06 12:11:01 1622981461 1001.8000 2021-06-06 12:10:01 1622981401 1001.8000 2021-06-06 12:09:02 1622981342 1001.8000 2021-06-06 12:08:01 1622981281 1001.8000 2021-06-06 12:07:01 1622981221 1001.8000 2021-06-06 12:06:01 1622981161 1001.9000 2021-06-06 12:05:02 1622981102 1001.9000 2021-06-06 12:04:01 1622981041 1001.9000 2021-06-06 12:03:02 1622980982 1001.9000 2021-06-06 12:02:01 1622980921 1001.9000 2021-06-06 12:01:01 1622980861 1002.0000 2021-06-06 12:00:01 1622980801 1002.0000 2021-06-06 11:59:01 1622980741 1002.0000 2021-06-06 11:58:01 1622980681 1002.0000 2021-06-06 11:57:02 1622980622 1002.0000 2021-06-06 11:56:01 1622980561 1002.0000 2021-06-06 11:55:01 1622980501 1002.1000 2021-06-06 11:54:02 1622980442 1002.0000 2021-06-06 11:53:01 1622980381 1002.1000 2021-06-06 11:52:01 1622980321 1002.1000 2021-06-06 11:51:01 1622980261 1002.2000 2021-06-06 11:50:02 1622980202 1002.2000 2021-06-06 11:49:01 1622980141 1002.2000 2021-06-06 11:48:01 1622980081 1002.1000 2021-06-06 11:47:02 1622980022 1002.2000 2021-06-06 11:46:01 1622979961 1002.2000 2021-06-06 11:45:02 1622979902 1002.2000 2021-06-06 11:44:01 1622979841 1002.1000 2021-06-06 11:43:01 1622979781 1002.1000 2021-06-06 11:42:02 1622979722 1002.1000 2021-06-06 11:41:01 1622979661 1002.2000 2021-06-06 11:40:01 1622979601 1002.1000 2021-06-06 11:39:02 1622979542 1002.2000 2021-06-06 11:38:01 1622979481 1002.1000 2021-06-06 11:37:01 1622979421 1002.2000 2021-06-06 11:36:02 1622979362 1002.1000 2021-06-06 11:35:01 1622979301 1002.2000 2021-06-06 11:34:01 1622979241 1002.1000 2021-06-06 11:33:02 1622979182 1002.2000 2021-06-06 11:32:01 1622979121 1002.2000 2021-06-06 11:31:01 1622979061 1002.1000 2021-06-06 11:30:02 1622979002 1002.1000 2021-06-06 11:29:01 1622978941 1002.2000 2021-06-06 11:28:01 1622978881 1002.1000 2021-06-06 11:27:02 1622978822 1002.1000 2021-06-06 11:26:01 1622978761 1002.0000 2021-06-06 11:25:01 1622978701 1002.0000 2021-06-06 11:24:02 1622978642 1002.1000 2021-06-06 11:23:01 1622978581 1002.0000 2021-06-06 11:22:02 1622978522 1002.0000 2021-06-06 11:21:01 1622978461 1002.0000 2021-06-06 11:20:01 1622978401 1002.1000 2021-06-06 11:19:01 1622978341 1002.1000 2021-06-06 11:18:01 1622978281 1002.1000 2021-06-06 11:17:01 1622978221 1002.1000 2021-06-06 11:16:02 1622978162 1002.1000 2021-06-06 11:15:01 1622978101 1002.1000 2021-06-06 11:14:01 1622978041 1002.1000 2021-06-06 11:13:02 1622977982 1002.1000 2021-06-06 11:12:01 1622977921 1002.1000 2021-06-06 11:11:01 1622977861 1002.1000 2021-06-06 11:10:01 1622977801 1002.0000 2021-06-06 11:09:01 1622977741 1002.0000 2021-06-06 11:08:01 1622977681 1002.0000 2021-06-06 11:07:02 1622977622 1002.0000 2021-06-06 11:06:02 1622977562 1001.9000 2021-06-06 11:05:01 1622977501 1002.0000 2021-06-06 11:04:01 1622977441 1002.0000 2021-06-06 11:03:02 1622977382 1001.9000 2021-06-06 11:02:01 1622977321 1001.9000 2021-06-06 11:01:01 1622977261 1001.8000 2021-06-06 11:00:01 1622977201 1001.9000 2021-06-06 10:59:01 1622977141 1001.8000 2021-06-06 10:58:01 1622977081 1001.7000 2021-06-06 10:57:01 1622977021 1001.7000 2021-06-06 10:56:01 1622976961 1001.8000 2021-06-06 10:55:02 1622976902 1001.7000 2021-06-06 10:54:01 1622976841 1001.7000 2021-06-06 10:53:01 1622976781 1001.8000 2021-06-06 10:52:02 1622976722 1001.7000 2021-06-06 10:51:01 1622976661 1001.7000 2021-06-06 10:50:01 1622976601 1001.7000 2021-06-06 10:49:02 1622976542 1001.7000 2021-06-06 10:48:01 1622976481 1001.7000 2021-06-06 10:47:01 1622976421 1001.7000 2021-06-06 10:46:02 1622976362 1001.7000 2021-06-06 10:45:01 1622976301 1001.8000 2021-06-06 10:44:01 1622976241 1001.7000 2021-06-06 10:43:02 1622976182 1001.7000 2021-06-06 10:42:01 1622976121 1001.6000 2021-06-06 10:41:01 1622976061 1001.7000 2021-06-06 10:40:02 1622976002 1001.8000 2021-06-06 10:39:01 1622975941 1001.8000 2021-06-06 10:38:01 1622975881 1001.8000 2021-06-06 10:37:02 1622975822 1001.8000 2021-06-06 10:36:01 1622975761 1001.9000 2021-06-06 10:35:01 1622975701 1001.8000 2021-06-06 10:34:02 1622975642 1001.8000 2021-06-06 10:33:01 1622975581 1001.8000 2021-06-06 10:32:01 1622975521 1001.7000 2021-06-06 10:31:01 1622975461 1001.9000 2021-06-06 10:30:01 1622975401 1001.8000 2021-06-06 10:29:01 1622975341 1001.6000 2021-06-06 10:28:02 1622975282 1001.7000 2021-06-06 10:27:01 1622975221 1001.8000 2021-06-06 10:26:01 1622975161 1001.8000 2021-06-06 10:25:01 1622975101 1001.8000 2021-06-06 10:24:02 1622975042 1001.8000 2021-06-06 10:23:01 1622974981 1001.9000 2021-06-06 10:22:01 1622974921 1001.8000 2021-06-06 10:21:02 1622974862 1001.7000 2021-06-06 10:20:01 1622974801 1001.7000 2021-06-06 10:19:01 1622974741 1001.6000 2021-06-06 10:18:01 1622974681 1001.6000 2021-06-06 10:17:01 1622974621 1001.6000 2021-06-06 10:16:01 1622974561 1001.6000 2021-06-06 10:15:02 1622974502 1001.7000 2021-06-06 10:14:01 1622974441 1001.7000 2021-06-06 10:13:01 1622974381 1001.7000 2021-06-06 10:12:01 1622974321 1001.7000 2021-06-06 10:11:01 1622974261 1001.8000 2021-06-06 10:10:01 1622974201 1001.7000 2021-06-06 10:09:02 1622974142 1001.7000 2021-06-06 10:08:01 1622974081 1001.8000 2021-06-06 10:07:01 1622974021 1001.8000 2021-06-06 10:06:02 1622973962 1001.8000 2021-06-06 10:05:01 1622973901 1001.8000 2021-06-06 10:04:02 1622973842 1001.7000 2021-06-06 10:03:01 1622973781 1001.8000 2021-06-06 10:02:01 1622973721 1001.8000 2021-06-06 10:01:02 1622973662 1001.8000 2021-06-06 10:00:01 1622973601 1001.7000 2021-06-06 09:59:01 1622973541 1001.8000 2021-06-06 09:58:02 1622973482 1001.8000 2021-06-06 09:57:01 1622973421 1001.8000 2021-06-06 09:56:01 1622973361 1001.8000 2021-06-06 09:55:02 1622973302 1001.8000 2021-06-06 09:54:01 1622973241 1001.8000 2021-06-06 09:53:01 1622973181 1001.8000 2021-06-06 09:52:01 1622973121 1001.8000 2021-06-06 09:51:01 1622973061 1001.8000 2021-06-06 09:50:02 1622973002 1001.8000 2021-06-06 09:49:01 1622972941 1001.8000 2021-06-06 09:48:01 1622972881 1001.9000 2021-06-06 09:47:01 1622972821 1001.8000 2021-06-06 09:46:01 1622972761 1001.7000 2021-06-06 09:45:01 1622972701 1001.8000 2021-06-06 09:44:02 1622972642 1001.8000 2021-06-06 09:43:01 1622972581 1001.9000 2021-06-06 09:42:01 1622972521 1001.9000 2021-06-06 09:41:02 1622972462 1001.9000 2021-06-06 09:40:01 1622972401 1001.9000 2021-06-06 09:39:01 1622972341 1001.9000 2021-06-06 09:38:02 1622972282 1001.8000 2021-06-06 09:37:01 1622972221 1001.9000 2021-06-06 09:36:01 1622972161 1001.8000 2021-06-06 09:35:01 1622972101 1001.8000 2021-06-06 09:34:01 1622972041 1001.8000 2021-06-06 09:33:02 1622971982 1001.9000 2021-06-06 09:32:01 1622971921 1001.8000 2021-06-06 09:31:01 1622971861 1001.8000 2021-06-06 09:30:02 1622971802 1001.8000 2021-06-06 09:29:01 1622971741 1001.8000 2021-06-06 09:28:02 1622971682 1001.9000 2021-06-06 09:27:01 1622971621 1001.9000 2021-06-06 09:26:01 1622971561 1001.9000 2021-06-06 09:25:02 1622971502 1001.9000 2021-06-06 09:24:01 1622971441 1001.9000 2021-06-06 09:23:01 1622971381 1001.9000 2021-06-06 09:22:02 1622971322 1001.9000 2021-06-06 09:21:01 1622971261 1002.0000 2021-06-06 09:20:01 1622971201 1002.0000 2021-06-06 09:19:02 1622971142 1002.0000 2021-06-06 09:18:01 1622971081 1002.0000 2021-06-06 09:17:01 1622971021 1002.0000 2021-06-06 09:16:01 1622970961 1001.9000 2021-06-06 09:15:01 1622970901 1002.0000 2021-06-06 09:14:02 1622970842 1001.9000 2021-06-06 09:13:01 1622970781 1001.9000 2021-06-06 09:12:01 1622970721 1002.0000 2021-06-06 09:11:02 1622970662 1002.0000 2021-06-06 09:10:01 1622970601 1002.0000 2021-06-06 09:09:01 1622970541 1001.9000 2021-06-06 09:08:01 1622970481 1002.0000 2021-06-06 09:07:01 1622970421 1002.0000 2021-06-06 09:06:02 1622970362 1002.0000 2021-06-06 09:05:01 1622970301 1002.0000 2021-06-06 09:04:01 1622970241 1002.0000 2021-06-06 09:03:02 1622970182 1002.0000 2021-06-06 09:02:01 1622970121 1002.0000 2021-06-06 09:01:01 1622970061 1002.0000 2021-06-06 09:00:02 1622970002 1002.0000 2021-06-06 08:59:01 1622969941 1002.1000 2021-06-06 08:58:01 1622969881 1002.1000 2021-06-06 08:57:01 1622969821 1002.1000 2021-06-06 08:56:01 1622969761 1002.1000 2021-06-06 08:55:01 1622969701 1002.1000 2021-06-06 08:54:01 1622969641 1002.1000 2021-06-06 08:53:01 1622969581 1002.1000 2021-06-06 08:52:01 1622969521 1002.1000 2021-06-06 08:51:02 1622969462 1002.1000 2021-06-06 08:50:01 1622969401 1002.2000 2021-06-06 08:49:01 1622969341 1002.2000 2021-06-06 08:48:02 1622969282 1002.2000 2021-06-06 08:47:01 1622969221 1002.2000 2021-06-06 08:46:01 1622969161 1002.2000 2021-06-06 08:45:02 1622969102 1002.2000 2021-06-06 08:44:01 1622969041 1002.2000 2021-06-06 08:43:01 1622968981 1002.2000 2021-06-06 08:42:02 1622968922 1002.2000 2021-06-06 08:41:01 1622968861 1002.2000 2021-06-06 08:40:01 1622968801 1002.2000 2021-06-06 08:39:02 1622968742 1002.2000 2021-06-06 08:38:01 1622968681 1002.3000 2021-06-06 08:37:01 1622968621 1002.2000 2021-06-06 08:36:02 1622968562 1002.2000 2021-06-06 08:35:01 1622968501 1002.2000 2021-06-06 08:34:01 1622968441 1002.2000 2021-06-06 08:33:01 1622968381 1002.2000 2021-06-06 08:32:01 1622968321 1002.2000 2021-06-06 08:31:02 1622968262 1002.2000 2021-06-06 08:30:01 1622968201 1002.2000 2021-06-06 08:29:02 1622968142 1002.2000 2021-06-06 08:28:01 1622968081 1002.3000 2021-06-06 08:27:01 1622968021 1002.3000 2021-06-06 08:26:02 1622967962 1002.3000 2021-06-06 08:25:01 1622967901 1002.3000 2021-06-06 08:24:01 1622967841 1002.3000 2021-06-06 08:23:02 1622967782 1002.4000 2021-06-06 08:22:01 1622967721 1002.4000 2021-06-06 08:21:01 1622967661 1002.4000 2021-06-06 08:20:02 1622967602 1002.5000 2021-06-06 08:19:01 1622967541 1002.5000 2021-06-06 08:18:01 1622967481 1002.5000 2021-06-06 08:17:02 1622967422 1002.5000 2021-06-06 08:16:01 1622967361 1002.5000 2021-06-06 08:15:01 1622967301 1002.5000 2021-06-06 08:14:02 1622967242 1002.5000 2021-06-06 08:13:01 1622967181 1002.5000 2021-06-06 08:12:01 1622967121 1002.5000 2021-06-06 08:11:01 1622967061 1002.4000 2021-06-06 08:10:01 1622967001 1002.5000 2021-06-06 08:09:02 1622966942 1002.4000 2021-06-06 08:08:01 1622966881 1002.4000 2021-06-06 08:07:02 1622966822 1002.4000 2021-06-06 08:06:01 1622966761 1002.4000 2021-06-06 08:05:01 1622966701 1002.4000 2021-06-06 08:04:02 1622966642 1002.4000 2021-06-06 08:03:01 1622966581 1002.4000 2021-06-06 08:02:01 1622966521 1002.5000 2021-06-06 08:01:02 1622966462 1002.5000 2021-06-06 08:00:01 1622966401 1002.4000 2021-06-06 07:59:01 1622966341 1002.5000 2021-06-06 07:58:02 1622966282 1002.5000 2021-06-06 07:57:01 1622966221 1002.5000 2021-06-06 07:56:02 1622966162 1002.5000 2021-06-06 07:55:01 1622966101 1002.5000 2021-06-06 07:54:01 1622966041 1002.4000 2021-06-06 07:53:02 1622965982 1002.5000 2021-06-06 07:52:01 1622965921 1002.5000 2021-06-06 07:51:01 1622965861 1002.5000 2021-06-06 07:50:02 1622965802 1002.6000 2021-06-06 07:49:01 1622965741 1002.6000 2021-06-06 07:48:01 1622965681 1002.6000 2021-06-06 07:47:02 1622965622 1002.6000 2021-06-06 07:46:01 1622965561 1002.6000 2021-06-06 07:45:01 1622965501 1002.6000 2021-06-06 07:44:01 1622965441 1002.6000 2021-06-06 07:43:01 1622965381 1002.6000 2021-06-06 07:42:02 1622965322 1002.6000 2021-06-06 07:41:01 1622965261 1002.6000 2021-06-06 07:40:01 1622965201 1002.7000 2021-06-06 07:39:01 1622965141 1002.7000 2021-06-06 07:38:01 1622965081 1002.7000 2021-06-06 07:37:02 1622965022 1002.7000 2021-06-06 07:36:01 1622964961 1002.7000 2021-06-06 07:35:01 1622964901 1002.7000 2021-06-06 07:34:02 1622964842 1002.6000 2021-06-06 07:33:01 1622964781 1002.6000 2021-06-06 07:32:01 1622964721 1002.5000 2021-06-06 07:31:02 1622964662 1002.5000 2021-06-06 07:30:01 1622964601 1002.5000 2021-06-06 07:29:01 1622964541 1002.6000 2021-06-06 07:28:02 1622964482 1002.6000 2021-06-06 07:27:01 1622964421 1002.6000 2021-06-06 07:26:01 1622964361 1002.5000 2021-06-06 07:25:02 1622964302 1002.5000 2021-06-06 07:24:01 1622964241 1002.4000 2021-06-06 07:23:02 1622964182 1002.4000 2021-06-06 07:22:01 1622964121 1002.4000 2021-06-06 07:21:01 1622964061 1002.3000 2021-06-06 07:20:02 1622964002 1002.3000 2021-06-06 07:19:01 1622963941 1002.3000 2021-06-06 07:18:01 1622963881 1002.3000 2021-06-06 07:17:01 1622963821 1002.3000 2021-06-06 07:16:01 1622963761 1002.3000 2021-06-06 07:15:02 1622963702 1002.3000 2021-06-06 07:14:01 1622963641 1002.3000 2021-06-06 07:13:02 1622963582 1002.3000 2021-06-06 07:12:01 1622963521 1002.3000 2021-06-06 07:11:01 1622963461 1002.3000 2021-06-06 07:10:02 1622963402 1002.3000 2021-06-06 07:09:01 1622963341 1002.3000 2021-06-06 07:08:01 1622963281 1002.3000 2021-06-06 07:07:01 1622963221 1002.3000 2021-06-06 07:06:01 1622963161 1002.3000 2021-06-06 07:05:02 1622963102 1002.3000 2021-06-06 07:04:01 1622963041 1002.3000 2021-06-06 07:03:01 1622962981 1002.3000 2021-06-06 07:02:02 1622962922 1002.3000 2021-06-06 07:01:01 1622962861 1002.3000 2021-06-06 07:00:01 1622962801 1002.3000 2021-06-06 06:59:02 1622962742 1002.3000 2021-06-06 06:58:01 1622962681 1002.2000 2021-06-06 06:57:01 1622962621 1002.3000 2021-06-06 06:56:02 1622962562 1002.2000 2021-06-06 06:55:01 1622962501 1002.2000 2021-06-06 06:54:01 1622962441 1002.2000 2021-06-06 06:53:02 1622962382 1002.2000 2021-06-06 06:52:01 1622962321 1002.2000 2021-06-06 06:51:01 1622962261 1002.1000 2021-06-06 06:50:01 1622962201 1002.1000 2021-06-06 06:49:01 1622962141 1002.2000 2021-06-06 06:48:02 1622962082 1002.1000 2021-06-06 06:47:01 1622962021 1002.1000 2021-06-06 06:46:01 1622961961 1002.1000 2021-06-06 06:45:01 1622961901 1002.1000 2021-06-06 06:44:02 1622961842 1002.1000 2021-06-06 06:43:01 1622961781 1002.1000 2021-06-06 06:42:01 1622961721 1002.2000 2021-06-06 06:41:02 1622961662 1002.1000 2021-06-06 06:40:01 1622961601 1002.1000 2021-06-06 06:39:01 1622961541 1002.1000 2021-06-06 06:38:01 1622961481 1002.1000 2021-06-06 06:37:01 1622961421 1002.1000 2021-06-06 06:36:01 1622961361 1002.1000 2021-06-06 06:35:01 1622961301 1002.1000 2021-06-06 06:34:01 1622961241 1002.1000 2021-06-06 06:33:01 1622961181 1002.1000 2021-06-06 06:32:01 1622961121 1002.1000 2021-06-06 06:31:01 1622961061 1002.2000 2021-06-06 06:30:02 1622961002 1002.2000 2021-06-06 06:29:01 1622960941 1002.2000 2021-06-06 06:28:02 1622960882 1002.2000 2021-06-06 06:27:01 1622960821 1002.2000 2021-06-06 06:26:01 1622960761 1002.2000 2021-06-06 06:25:01 1622960701 1002.2000 2021-06-06 06:24:01 1622960641 1002.2000 2021-06-06 06:23:01 1622960581 1002.2000 2021-06-06 06:22:01 1622960521 1002.2000 2021-06-06 06:21:01 1622960461 1002.2000 2021-06-06 06:20:02 1622960402 1002.3000 2021-06-06 06:19:01 1622960341 1002.3000 2021-06-06 06:18:01 1622960281 1002.4000 2021-06-06 06:17:02 1622960222 1002.4000 2021-06-06 06:16:01 1622960161 1002.4000 2021-06-06 06:15:01 1622960101 1002.4000 2021-06-06 06:14:01 1622960041 1002.4000 2021-06-06 06:13:01 1622959981 1002.4000 2021-06-06 06:12:01 1622959921 1002.4000 2021-06-06 06:11:01 1622959861 1002.5000 2021-06-06 06:10:01 1622959801 1002.4000 2021-06-06 06:09:01 1622959741 1002.5000 2021-06-06 06:08:02 1622959682 1002.5000 2021-06-06 06:07:01 1622959621 1002.5000 2021-06-06 06:06:01 1622959561 1002.5000 2021-06-06 06:05:01 1622959501 1002.5000 2021-06-06 06:04:01 1622959441 1002.6000 2021-06-06 06:03:02 1622959382 1002.6000 2021-06-06 06:02:01 1622959321 1002.6000 2021-06-06 06:01:01 1622959261 1002.6000 2021-06-06 06:00:01 1622959201 1002.5000 2021-06-06 05:59:01 1622959141 1002.5000 2021-06-06 05:58:02 1622959082 1002.5000 2021-06-06 05:57:01 1622959021 1002.4000 2021-06-06 05:56:01 1622958961 1002.4000 2021-06-06 05:55:01 1622958901 1002.4000 2021-06-06 05:54:01 1622958841 1002.4000 2021-06-06 05:53:02 1622958782 1002.4000 2021-06-06 05:52:01 1622958721 1002.4000 2021-06-06 05:51:01 1622958661 1002.4000 2021-06-06 05:50:02 1622958602 1002.3000 2021-06-06 05:49:01 1622958541 1002.3000 2021-06-06 05:48:01 1622958481 1002.3000 2021-06-06 05:47:02 1622958422 1002.3000 2021-06-06 05:46:01 1622958361 1002.3000 2021-06-06 05:45:01 1622958301 1002.3000 2021-06-06 05:44:02 1622958242 1002.2000 2021-06-06 05:43:01 1622958181 1002.2000 2021-06-06 05:42:02 1622958122 1002.2000 2021-06-06 05:41:01 1622958061 1002.2000 2021-06-06 05:40:01 1622958001 1002.2000 2021-06-06 05:39:02 1622957942 1002.2000 2021-06-06 05:38:01 1622957881 1002.2000 2021-06-06 05:37:01 1622957821 1002.2000 2021-06-06 05:36:01 1622957761 1002.2000 2021-06-06 05:35:01 1622957701 1002.2000 2021-06-06 05:34:01 1622957641 1002.2000 2021-06-06 05:33:02 1622957582 1002.1000 2021-06-06 05:32:01 1622957521 1002.1000 2021-06-06 05:31:02 1622957462 1002.1000 2021-06-06 05:30:02 1622957402 1002.1000 2021-06-06 05:29:01 1622957341 1002.1000 2021-06-06 05:28:01 1622957281 1002.1000 2021-06-06 05:27:02 1622957222 1002.1000 2021-06-06 05:26:01 1622957161 1002.1000 2021-06-06 05:25:01 1622957101 1002.1000 2021-06-06 05:24:02 1622957042 1002.0000 2021-06-06 05:23:01 1622956981 1002.0000 2021-06-06 05:22:02 1622956922 1002.0000 2021-06-06 05:21:02 1622956862 1002.0000 2021-06-06 05:20:01 1622956801 1002.0000 2021-06-06 05:19:02 1622956742 1002.0000 2021-06-06 05:18:01 1622956681 1002.0000 2021-06-06 05:17:01 1622956621 1002.0000 2021-06-06 05:16:02 1622956562 1002.0000 2021-06-06 05:15:01 1622956501 1002.0000 2021-06-06 05:14:01 1622956441 1002.0000 2021-06-06 05:13:02 1622956382 1002.0000 2021-06-06 05:12:01 1622956321 1002.0000 2021-06-06 05:11:01 1622956261 1002.1000 2021-06-06 05:10:01 1622956201 1002.1000 2021-06-06 05:09:01 1622956141 1002.1000 2021-06-06 05:08:02 1622956082 1002.1000 2021-06-06 05:07:01 1622956021 1002.1000 2021-06-06 05:06:01 1622955961 1002.1000 2021-06-06 05:05:01 1622955901 1002.1000 2021-06-06 05:04:01 1622955841 1002.1000 2021-06-06 05:03:01 1622955781 1002.1000 2021-06-06 05:02:02 1622955722 1002.2000 2021-06-06 05:01:01 1622955661 1002.2000 2021-06-06 05:00:01 1622955601 1002.2000 2021-06-06 04:59:01 1622955541 1002.2000 2021-06-06 04:58:01 1622955481 1002.2000 2021-06-06 04:57:01 1622955421 1002.2000 2021-06-06 04:56:01 1622955361 1002.1000 2021-06-06 04:55:02 1622955302 1002.1000 2021-06-06 04:54:01 1622955241 1002.1000 2021-06-06 04:53:02 1622955182 1002.2000 2021-06-06 04:52:01 1622955121 1002.2000 2021-06-06 04:51:01 1622955061 1002.1000 2021-06-06 04:50:01 1622955001 1002.1000 2021-06-06 04:49:01 1622954941 1002.1000 2021-06-06 04:48:01 1622954881 1002.1000 2021-06-06 04:47:01 1622954821 1002.1000 2021-06-06 04:46:01 1622954761 1002.1000 2021-06-06 04:45:02 1622954702 1002.1000 2021-06-06 04:44:01 1622954641 1002.0000 2021-06-06 04:43:01 1622954581 1002.0000 2021-06-06 04:42:02 1622954522 1002.1000 2021-06-06 04:41:01 1622954461 1002.1000 2021-06-06 04:40:01 1622954401 1002.1000 2021-06-06 04:39:02 1622954342 1002.1000 2021-06-06 04:38:01 1622954281 1002.1000 2021-06-06 04:37:01 1622954221 1002.2000 2021-06-06 04:36:02 1622954162 1002.2000 2021-06-06 04:35:01 1622954101 1002.2000 2021-06-06 04:34:01 1622954041 1002.2000 2021-06-06 04:33:01 1622953981 1002.2000 2021-06-06 04:32:01 1622953921 1002.2000 2021-06-06 04:31:01 1622953861 1002.2000 2021-06-06 04:30:01 1622953801 1002.2000 2021-06-06 04:29:01 1622953741 1002.2000 2021-06-06 04:28:01 1622953681 1002.2000 2021-06-06 04:27:01 1622953621 1002.1000 2021-06-06 04:26:01 1622953561 1002.1000 2021-06-06 04:25:02 1622953502 1002.1000 2021-06-06 04:24:01 1622953441 1002.1000 2021-06-06 04:23:01 1622953381 1002.1000 2021-06-06 04:22:01 1622953321 1002.1000 2021-06-06 04:21:01 1622953261 1002.1000 2021-06-06 04:20:02 1622953202 1002.1000 2021-06-06 04:19:01 1622953141 1002.1000 2021-06-06 04:18:01 1622953081 1002.1000 2021-06-06 04:17:01 1622953021 1002.0000 2021-06-06 04:16:01 1622952961 1002.0000 2021-06-06 04:15:01 1622952901 1002.0000 2021-06-06 04:14:02 1622952842 1002.0000 2021-06-06 04:13:01 1622952781 1002.0000 2021-06-06 04:12:01 1622952721 1002.0000 2021-06-06 04:11:02 1622952662 1001.9000 2021-06-06 04:10:01 1622952601 1001.9000 2021-06-06 04:09:02 1622952542 1001.9000 2021-06-06 04:08:01 1622952481 1001.9000 2021-06-06 04:07:01 1622952421 1001.9000 2021-06-06 04:06:02 1622952362 1001.9000 2021-06-06 04:05:01 1622952301 1001.9000 2021-06-06 04:04:01 1622952241 1001.9000 2021-06-06 04:03:02 1622952182 1001.9000 2021-06-06 04:02:01 1622952121 1001.8000 2021-06-06 04:01:02 1622952062 1001.8000 2021-06-06 04:00:01 1622952001 1001.8000 2021-06-06 03:59:01 1622951941 1001.8000 2021-06-06 03:58:01 1622951881 1001.8000 2021-06-06 03:57:01 1622951821 1001.8000 2021-06-06 03:56:02 1622951762 1001.8000 2021-06-06 03:55:01 1622951701 1001.8000 2021-06-06 03:54:01 1622951641 1001.9000 2021-06-06 03:53:01 1622951581 1001.9000 2021-06-06 03:52:01 1622951521 1001.9000 2021-06-06 03:51:02 1622951462 1001.9000 2021-06-06 03:50:01 1622951401 1001.9000 2021-06-06 03:49:01 1622951341 1001.9000 2021-06-06 03:48:02 1622951282 1001.9000 2021-06-06 03:47:01 1622951221 1001.9000 2021-06-06 03:46:01 1622951161 1001.9000 2021-06-06 03:45:02 1622951102 1002.0000 2021-06-06 03:44:01 1622951041 1002.0000 2021-06-06 03:43:01 1622950981 1002.0000 2021-06-06 03:42:02 1622950922 1002.0000 2021-06-06 03:41:01 1622950861 1002.1000 2021-06-06 03:40:01 1622950801 1002.1000 2021-06-06 03:39:01 1622950741 1002.1000 2021-06-06 03:38:01 1622950681 1002.1000 2021-06-06 03:37:01 1622950621 1002.1000 2021-06-06 03:36:02 1622950562 1002.1000 2021-06-06 03:35:01 1622950501 1002.2000 2021-06-06 03:34:01 1622950441 1002.2000 2021-06-06 03:33:02 1622950382 1002.3000 2021-06-06 03:32:01 1622950321 1002.3000 2021-06-06 03:31:01 1622950261 1002.3000 2021-06-06 03:30:01 1622950201 1002.3000 2021-06-06 03:29:01 1622950141 1002.3000 2021-06-06 03:28:02 1622950082 1002.3000 2021-06-06 03:27:01 1622950021 1002.3000 2021-06-06 03:26:01 1622949961 1002.3000 2021-06-06 03:25:02 1622949902 1002.3000 2021-06-06 03:24:01 1622949841 1002.3000 2021-06-06 03:23:01 1622949781 1002.4000 2021-06-06 03:22:02 1622949722 1002.4000 2021-06-06 03:21:01 1622949661 1002.4000 2021-06-06 03:20:01 1622949601 1002.4000 2021-06-06 03:19:01 1622949541 1002.4000 2021-06-06 03:18:01 1622949481 1002.5000 2021-06-06 03:17:01 1622949421 1002.5000 2021-06-06 03:16:01 1622949361 1002.5000 2021-06-06 03:15:02 1622949302 1002.5000 2021-06-06 03:14:01 1622949241 1002.4000 2021-06-06 03:13:01 1622949181 1002.5000 2021-06-06 03:12:01 1622949121 1002.5000 2021-06-06 03:11:01 1622949061 1002.5000 2021-06-06 03:10:01 1622949001 1002.5000 2021-06-06 03:09:02 1622948942 1002.5000 2021-06-06 03:08:01 1622948881 1002.5000 2021-06-06 03:07:01 1622948821 1002.5000 2021-06-06 03:06:02 1622948762 1002.5000 2021-06-06 03:05:01 1622948701 1002.5000 2021-06-06 03:04:01 1622948641 1002.6000 2021-06-06 03:03:02 1622948582 1002.5000 2021-06-06 03:02:01 1622948521 1002.5000 2021-06-06 03:01:01 1622948461 1002.5000 2021-06-06 03:00:01 1622948401 1002.5000 2021-06-06 02:59:01 1622948341 1002.5000 2021-06-06 02:58:02 1622948282 1002.4000 2021-06-06 02:57:01 1622948221 1002.4000 2021-06-06 02:56:01 1622948161 1002.5000 2021-06-06 02:55:01 1622948101 1002.5000 2021-06-06 02:54:02 1622948042 1002.5000 2021-06-06 02:53:01 1622947981 1002.5000 2021-06-06 02:52:01 1622947921 1002.5000 2021-06-06 02:51:02 1622947862 1002.5000 2021-06-06 02:50:01 1622947801 1002.6000 2021-06-06 02:49:01 1622947741 1002.6000 2021-06-06 02:48:01 1622947681 1002.5000 2021-06-06 02:47:01 1622947621 1002.6000 2021-06-06 02:46:01 1622947561 1002.5000 2021-06-06 02:45:02 1622947502 1002.6000 2021-06-06 02:44:01 1622947441 1002.7000 2021-06-06 02:43:01 1622947381 1002.6000 2021-06-06 02:42:02 1622947322 1002.7000 2021-06-06 02:41:01 1622947261 1002.6000 2021-06-06 02:40:01 1622947201 1002.7000 2021-06-06 02:39:02 1622947142 1002.7000 2021-06-06 02:38:01 1622947081 1002.6000 2021-06-06 02:37:01 1622947021 1002.5000 2021-06-06 02:36:01 1622946961 1002.4000 2021-06-06 02:35:01 1622946901 1002.7000 2021-06-06 02:34:01 1622946841 1002.6000 2021-06-06 02:33:01 1622946781 1002.6000 2021-06-06 02:32:01 1622946721 1002.6000 2021-06-06 02:31:02 1622946662 1002.7000 2021-06-06 02:30:01 1622946601 1002.6000 2021-06-06 02:29:02 1622946542 1002.7000 2021-06-06 02:28:01 1622946481 1002.7000 2021-06-06 02:27:01 1622946421 1002.7000 2021-06-06 02:26:01 1622946361 1002.7000 2021-06-06 02:25:01 1622946301 1002.7000 2021-06-06 02:24:02 1622946242 1002.6000 2021-06-06 02:23:01 1622946181 1002.7000 2021-06-06 02:22:01 1622946121 1002.6000 2021-06-06 02:21:02 1622946062 1002.5000 2021-06-06 02:20:01 1622946001 1002.2000 2021-06-06 02:19:01 1622945941 1002.0000 2021-06-06 02:18:01 1622945881 1002.2000 2021-06-06 02:17:01 1622945821 1002.4000 2021-06-06 02:16:02 1622945762 1002.5000 2021-06-06 02:15:01 1622945701 1002.5000 2021-06-06 02:14:01 1622945641 1002.5000 2021-06-06 02:13:02 1622945582 1002.6000 2021-06-06 02:12:01 1622945521 1002.5000 2021-06-06 02:11:01 1622945461 1002.6000 2021-06-06 02:10:02 1622945402 1002.6000 2021-06-06 02:09:01 1622945341 1002.6000 2021-06-06 02:08:01 1622945281 1002.6000 2021-06-06 02:07:02 1622945222 1002.6000 2021-06-06 02:06:01 1622945161 1002.7000 2021-06-06 02:05:01 1622945101 1002.7000 2021-06-06 02:04:02 1622945042 1002.7000 2021-06-06 02:03:01 1622944981 1002.7000 2021-06-06 02:02:01 1622944921 1002.8000 2021-06-06 02:01:02 1622944862 1002.8000 2021-06-06 02:00:01 1622944801 1002.8000 2021-06-06 01:59:02 1622944742 1002.8000 2021-06-06 01:58:01 1622944681 1002.9000 2021-06-06 01:57:01 1622944621 1002.9000 2021-06-06 01:56:02 1622944562 1002.9000 2021-06-06 01:55:01 1622944501 1002.9000 2021-06-06 01:54:01 1622944441 1003.0000 2021-06-06 01:53:02 1622944382 1003.0000 2021-06-06 01:52:01 1622944321 1003.0000 2021-06-06 01:51:01 1622944261 1003.0000 2021-06-06 01:50:01 1622944201 1003.0000 2021-06-06 01:49:01 1622944141 1003.0000 2021-06-06 01:48:02 1622944082 1003.1000 2021-06-06 01:47:01 1622944021 1003.1000 2021-06-06 01:46:01 1622943961 1003.1000 2021-06-06 01:45:02 1622943902 1003.2000 2021-06-06 01:44:01 1622943841 1003.2000 2021-06-06 01:43:01 1622943781 1003.3000 2021-06-06 01:42:02 1622943722 1003.3000 2021-06-06 01:41:01 1622943661 1003.3000 2021-06-06 01:40:01 1622943601 1003.4000 2021-06-06 01:39:02 1622943542 1003.4000 2021-06-06 01:38:01 1622943481 1003.4000 2021-06-06 01:37:02 1622943422 1003.4000 2021-06-06 01:36:01 1622943361 1003.4000 2021-06-06 01:35:01 1622943301 1003.5000 2021-06-06 01:34:01 1622943241 1003.5000 2021-06-06 01:33:01 1622943181 1003.6000 2021-06-06 01:32:01 1622943121 1003.6000 2021-06-06 01:31:01 1622943061 1003.6000 2021-06-06 01:30:01 1622943001 1003.6000 2021-06-06 01:29:01 1622942941 1003.6000 2021-06-06 01:28:01 1622942881 1003.6000 2021-06-06 01:27:01 1622942821 1003.6000 2021-06-06 01:26:01 1622942761 1003.6000 2021-06-06 01:25:01 1622942701 1003.6000 2021-06-06 01:24:01 1622942641 1003.7000 2021-06-06 01:23:01 1622942581 1003.7000 2021-06-06 01:22:01 1622942521 1003.7000 2021-06-06 01:21:01 1622942461 1003.7000 2021-06-06 01:20:02 1622942402 1003.7000 2021-06-06 01:19:01 1622942341 1003.7000 2021-06-06 01:18:01 1622942281 1003.7000 2021-06-06 01:17:02 1622942222 1003.7000 2021-06-06 01:16:01 1622942161 1003.8000 2021-06-06 01:15:01 1622942101 1003.7000 2021-06-06 01:14:02 1622942042 1003.7000 2021-06-06 01:13:01 1622941981 1003.8000 2021-06-06 01:12:01 1622941921 1003.8000 2021-06-06 01:11:01 1622941861 1003.9000 2021-06-06 01:10:01 1622941801 1003.9000 2021-06-06 01:09:02 1622941742 1003.9000 2021-06-06 01:08:01 1622941681 1003.8000 2021-06-06 01:07:01 1622941621 1003.8000 2021-06-06 01:06:02 1622941562 1003.7000 2021-06-06 01:05:01 1622941501 1003.7000 2021-06-06 01:04:01 1622941441 1003.7000 2021-06-06 01:03:01 1622941381 1003.7000 2021-06-06 01:02:01 1622941321 1003.7000 2021-06-06 01:01:02 1622941262 1003.7000 2021-06-06 01:00:01 1622941201 1003.7000 2021-06-06 00:59:01 1622941141 1003.6000 2021-06-06 00:58:01 1622941081 1003.6000 2021-06-06 00:57:01 1622941021 1003.6000 2021-06-06 00:56:01 1622940961 1003.6000 2021-06-06 00:55:02 1622940902 1003.6000 2021-06-06 00:54:01 1622940841 1003.7000 2021-06-06 00:53:01 1622940781 1003.7000 2021-06-06 00:52:02 1622940722 1003.7000 2021-06-06 00:51:01 1622940661 1003.7000 2021-06-06 00:50:01 1622940601 1003.7000 2021-06-06 00:49:02 1622940542 1003.7000 2021-06-06 00:48:01 1622940481 1003.8000 2021-06-06 00:47:02 1622940422 1003.7000 2021-06-06 00:46:01 1622940361 1003.8000 2021-06-06 00:45:01 1622940301 1003.7000 2021-06-06 00:44:01 1622940241 1003.7000 2021-06-06 00:43:01 1622940181 1003.6000 2021-06-06 00:42:01 1622940121 1003.6000 2021-06-06 00:41:01 1622940061 1003.5000 2021-06-06 00:40:01 1622940001 1003.5000 2021-06-06 00:39:01 1622939941 1003.5000 2021-06-06 00:38:02 1622939882 1003.6000 2021-06-06 00:37:01 1622939821 1003.6000 2021-06-06 00:36:01 1622939761 1003.7000 2021-06-06 00:35:02 1622939702 1003.8000 2021-06-06 00:34:01 1622939641 1003.8000 2021-06-06 00:33:01 1622939581 1003.9000 2021-06-06 00:32:01 1622939521 1003.9000 2021-06-06 00:31:01 1622939461 1004.0000 2021-06-06 00:30:01 1622939401 1004.0000 2021-06-06 00:29:01 1622939341 1004.0000 2021-06-06 00:28:01 1622939281 1004.0000 2021-06-06 00:27:02 1622939222 1004.0000 2021-06-06 00:26:01 1622939161 1004.0000 2021-06-06 00:25:02 1622939102 1004.0000 2021-06-06 00:24:01 1622939041 1004.0000 2021-06-06 00:23:01 1622938981 1004.0000 2021-06-06 00:22:02 1622938922 1004.1000 2021-06-06 00:21:01 1622938861 1004.1000 2021-06-06 00:20:02 1622938802 1004.1000 2021-06-06 00:19:01 1622938741 1004.1000 2021-06-06 00:18:01 1622938681 1004.1000 2021-06-06 00:17:02 1622938622 1004.1000 2021-06-06 00:16:01 1622938561 1004.1000 2021-06-06 00:15:01 1622938501 1004.1000 2021-06-06 00:14:01 1622938441 1004.2000 2021-06-06 00:13:01 1622938381 1004.2000 2021-06-06 00:12:01 1622938321 1004.2000 2021-06-06 00:11:02 1622938262 1004.3000 2021-06-06 00:10:01 1622938201 1004.3000 2021-06-06 00:09:02 1622938142 1004.4000 2021-06-06 00:08:01 1622938081 1004.4000 2021-06-06 00:07:01 1622938021 1004.4000 2021-06-06 00:06:02 1622937962 1004.4000 2021-06-06 00:05:01 1622937901 1004.4000 2021-06-06 00:04:02 1622937842 1004.5000 2021-06-06 00:03:01 1622937781 1004.5000 2021-06-06 00:02:01 1622937721 1004.6000 2021-06-06 00:01:02 1622937662 1004.6000 2021-06-06 00:00:01 1622937601 1004.7000