#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:01 1625097541 66.6000 2021-06-30 23:58:02 1625097482 66.7000 2021-06-30 23:55:02 1625097302 67.6000 2021-06-30 23:52:02 1625097122 66.6000 2021-06-30 23:51:01 1625097061 66.9000 2021-06-30 23:50:01 1625097001 67.0000 2021-06-30 23:49:01 1625096941 66.9000 2021-06-30 23:48:02 1625096882 67.1000 2021-06-30 23:45:02 1625096702 67.8000 2021-06-30 23:44:01 1625096641 67.9000 2021-06-30 23:43:01 1625096581 68.3000 2021-06-30 23:41:01 1625096461 68.5000 2021-06-30 23:40:01 1625096401 68.4000 2021-06-30 23:39:02 1625096342 68.4000 2021-06-30 23:37:01 1625096221 68.5000 2021-06-30 23:34:01 1625096041 68.6000 2021-06-30 23:33:02 1625095982 68.5000 2021-06-30 23:32:01 1625095921 68.8000 2021-06-30 23:31:01 1625095861 68.7000 2021-06-30 23:29:02 1625095742 69.1000 2021-06-30 23:28:01 1625095681 68.8000 2021-06-30 23:26:02 1625095562 69.1000 2021-06-30 23:24:01 1625095441 69.1000 2021-06-30 23:23:02 1625095382 69.4000 2021-06-30 23:22:01 1625095321 69.7000 2021-06-30 23:19:01 1625095141 69.9000 2021-06-30 23:17:02 1625095022 69.8000 2021-06-30 23:16:01 1625094961 70.4000 2021-06-30 23:15:01 1625094901 69.9000 2021-06-30 23:14:01 1625094841 70.5000 2021-06-30 23:11:02 1625094662 70.4000 2021-06-30 23:10:01 1625094601 70.6000 2021-06-30 23:08:01 1625094481 70.4000 2021-06-30 23:07:01 1625094421 70.5000 2021-06-30 23:06:01 1625094361 70.8000 2021-06-30 23:05:01 1625094301 70.7000 2021-06-30 23:04:01 1625094241 70.4000 2021-06-30 23:03:01 1625094181 70.8000 2021-06-30 23:02:02 1625094122 71.1000 2021-06-30 23:01:02 1625094062 71.1000 2021-06-30 23:00:01 1625094001 70.9000 2021-06-30 22:58:01 1625093881 70.7000 2021-06-30 22:57:01 1625093821 70.5000 2021-06-30 22:56:01 1625093761 71.1000 2021-06-30 22:55:01 1625093701 70.5000 2021-06-30 22:54:01 1625093641 70.6000 2021-06-30 22:53:01 1625093581 70.6000 2021-06-30 22:52:02 1625093522 70.6000 2021-06-30 22:51:01 1625093461 70.6000 2021-06-30 22:50:01 1625093401 70.2000 2021-06-30 22:49:02 1625093342 70.5000 2021-06-30 22:48:01 1625093281 70.6000 2021-06-30 22:46:01 1625093161 70.5000 2021-06-30 22:45:02 1625093102 71.2000 2021-06-30 22:42:02 1625092922 71.4000 2021-06-30 22:39:02 1625092742 72.3000 2021-06-30 22:37:01 1625092621 72.9000 2021-06-30 22:36:01 1625092561 73.4000 2021-06-30 22:35:02 1625092502 73.4000 2021-06-30 22:34:01 1625092441 73.6000 2021-06-30 22:32:01 1625092321 74.1000 2021-06-30 22:31:02 1625092262 74.3000 2021-06-30 22:29:01 1625092141 74.7000 2021-06-30 22:28:02 1625092082 74.8000 2021-06-30 22:27:01 1625092021 75.2000 2021-06-30 22:25:02 1625091902 75.7000 2021-06-30 22:24:01 1625091841 75.9000 2021-06-30 22:23:01 1625091781 76.2000 2021-06-30 22:22:01 1625091721 76.6000 2021-06-30 22:21:02 1625091662 77.2000 2021-06-30 22:20:01 1625091601 77.4000 2021-06-30 22:18:02 1625091482 77.6000 2021-06-30 22:17:01 1625091421 78.5000 2021-06-30 22:14:02 1625091242 78.8000 2021-06-30 22:11:02 1625091062 80.2000 2021-06-30 22:09:01 1625090941 80.8000 2021-06-30 22:08:02 1625090882 81.2000 2021-06-30 22:04:01 1625090641 82.5000 2021-06-30 22:03:01 1625090581 83.0000 2021-06-30 22:02:01 1625090521 83.1000 2021-06-30 22:01:02 1625090462 83.8000 2021-06-30 21:59:01 1625090341 84.3000 2021-06-30 21:58:01 1625090281 84.6000 2021-06-30 21:57:02 1625090222 85.2000 2021-06-30 21:56:02 1625090162 85.5000 2021-06-30 21:55:01 1625090101 85.6000 2021-06-30 21:54:01 1625090041 86.2000 2021-06-30 21:52:01 1625089921 86.9000 2021-06-30 21:51:01 1625089861 86.9000 2021-06-30 21:50:01 1625089801 87.3000 2021-06-30 21:48:01 1625089681 88.4000 2021-06-30 21:45:02 1625089502 88.8000 2021-06-30 21:43:01 1625089381 89.5000 2021-06-30 21:41:02 1625089262 89.9000 2021-06-30 21:40:01 1625089201 89.9000 2021-06-30 21:39:01 1625089141 90.2000 2021-06-30 21:38:01 1625089081 90.5000 2021-06-30 21:36:01 1625088961 90.8000 2021-06-30 21:34:02 1625088842 91.1000 2021-06-30 21:33:01 1625088781 91.3000 2021-06-30 21:32:01 1625088721 91.4000 2021-06-30 21:30:02 1625088602 91.4000 2021-06-30 21:25:01 1625088301 91.8000 2021-06-30 21:24:01 1625088241 91.9000 2021-06-30 21:20:01 1625088001 92.5000 2021-06-30 21:19:01 1625087941 92.7000 2021-06-30 21:17:01 1625087821 92.6000 2021-06-30 21:16:01 1625087761 92.6000 2021-06-30 21:15:01 1625087701 92.5000 2021-06-30 21:13:02 1625087582 93.0000 2021-06-30 21:12:01 1625087521 93.1000 2021-06-30 21:11:01 1625087461 93.3000 2021-06-30 21:09:02 1625087342 93.2000 2021-06-30 21:07:01 1625087221 92.8000 2021-06-30 21:06:01 1625087161 92.8000 2021-06-30 21:05:02 1625087102 92.9000 2021-06-30 21:04:01 1625087041 94.4000 2021-06-30 21:03:01 1625086981 94.4000 2021-06-30 21:02:02 1625086922 94.5000 2021-06-30 20:58:02 1625086682 94.7000 2021-06-30 20:57:01 1625086621 94.8000 2021-06-30 20:55:02 1625086502 94.9000 2021-06-30 20:54:01 1625086441 95.0000 2021-06-30 20:53:01 1625086381 95.1000 2021-06-30 20:51:02 1625086262 95.3000 2021-06-30 20:50:01 1625086201 95.3000 2021-06-30 20:49:01 1625086141 95.5000 2021-06-30 20:48:02 1625086082 95.6000 2021-06-30 20:46:01 1625085961 95.6000 2021-06-30 20:44:02 1625085842 95.8000 2021-06-30 20:43:01 1625085781 95.9000 2021-06-30 20:42:01 1625085721 95.7000 2021-06-30 20:38:01 1625085481 95.2000 2021-06-30 20:37:02 1625085422 95.2000 2021-06-30 20:35:01 1625085301 95.2000 2021-06-30 20:33:01 1625085181 95.4000 2021-06-30 20:32:01 1625085121 95.3000 2021-06-30 20:31:01 1625085061 95.1000 2021-06-30 20:30:02 1625085002 95.0000 2021-06-30 20:29:01 1625084941 95.0000 2021-06-30 20:28:01 1625084881 95.1000 2021-06-30 20:27:01 1625084821 94.9000 2021-06-30 20:26:02 1625084762 95.0000 2021-06-30 20:24:01 1625084641 94.7000 2021-06-30 20:23:01 1625084581 94.8000 2021-06-30 20:22:01 1625084521 94.9000 2021-06-30 20:21:01 1625084461 94.7000 2021-06-30 20:20:01 1625084401 95.0000 2021-06-30 20:19:02 1625084342 94.7000 2021-06-30 20:18:02 1625084282 94.8000 2021-06-30 20:17:01 1625084221 94.8000 2021-06-30 20:16:02 1625084162 94.7000 2021-06-30 20:14:01 1625084041 94.6000 2021-06-30 20:13:02 1625083982 94.6000 2021-06-30 20:12:01 1625083921 94.5000 2021-06-30 20:11:01 1625083861 94.5000 2021-06-30 20:10:01 1625083801 94.6000 2021-06-30 20:09:02 1625083742 94.4000 2021-06-30 20:08:01 1625083681 94.6000 2021-06-30 20:07:01 1625083621 94.7000 2021-06-30 20:05:01 1625083501 94.8000 2021-06-30 20:03:01 1625083381 94.7000 2021-06-30 20:01:01 1625083261 94.7000 2021-06-30 20:00:01 1625083201 94.7000 2021-06-30 19:59:02 1625083142 94.6000 2021-06-30 19:58:01 1625083081 94.7000 2021-06-30 19:57:01 1625083021 94.5000 2021-06-30 19:56:01 1625082961 94.4000 2021-06-30 19:55:02 1625082902 94.3000 2021-06-30 19:54:01 1625082841 94.3000 2021-06-30 19:53:01 1625082781 94.3000 2021-06-30 19:52:02 1625082722 94.3000 2021-06-30 19:51:01 1625082661 94.2000 2021-06-30 19:50:01 1625082601 94.2000 2021-06-30 19:49:01 1625082541 94.2000 2021-06-30 19:44:02 1625082242 94.0000 2021-06-30 19:42:01 1625082121 93.8000 2021-06-30 19:41:01 1625082061 93.7000 2021-06-30 19:40:02 1625082002 93.6000 2021-06-30 19:39:02 1625081942 93.4000 2021-06-30 19:35:01 1625081701 93.5000 2021-06-30 19:34:02 1625081642 93.6000 2021-06-30 19:33:01 1625081581 93.6000 2021-06-30 19:32:01 1625081521 93.6000 2021-06-30 19:31:02 1625081462 94.4000 2021-06-30 19:30:01 1625081401 94.4000 2021-06-30 19:29:01 1625081341 94.3000 2021-06-30 19:28:01 1625081281 94.3000 2021-06-30 19:27:02 1625081222 94.3000 2021-06-30 19:26:01 1625081161 94.2000 2021-06-30 19:24:01 1625081041 93.9000 2021-06-30 19:23:02 1625080982 93.8000 2021-06-30 19:22:01 1625080921 94.0000 2021-06-30 19:21:01 1625080861 94.2000 2021-06-30 19:20:01 1625080801 94.4000 2021-06-30 19:19:02 1625080742 94.5000 2021-06-30 19:16:02 1625080562 93.9000 2021-06-30 19:13:01 1625080381 93.6000 2021-06-30 19:12:02 1625080322 93.6000 2021-06-30 19:11:01 1625080261 93.6000 2021-06-30 19:10:01 1625080201 93.2000 2021-06-30 19:09:02 1625080142 92.7000 2021-06-30 19:08:01 1625080081 93.4000 2021-06-30 19:07:01 1625080021 95.0000 2021-06-30 19:05:02 1625079902 95.0000 2021-06-30 19:03:01 1625079781 95.1000 2021-06-30 19:02:02 1625079722 95.0000 2021-06-30 19:01:01 1625079661 94.9000 2021-06-30 19:00:01 1625079601 94.9000 2021-06-30 18:59:01 1625079541 94.6000 2021-06-30 18:58:02 1625079482 94.4000 2021-06-30 18:57:01 1625079421 94.1000 2021-06-30 18:56:01 1625079361 94.1000 2021-06-30 18:55:01 1625079301 94.1000 2021-06-30 18:54:02 1625079242 94.2000 2021-06-30 18:49:01 1625078941 94.4000 2021-06-30 18:47:01 1625078821 94.3000 2021-06-30 18:46:02 1625078762 94.3000 2021-06-30 18:45:01 1625078701 94.1000 2021-06-30 18:43:02 1625078582 93.8000 2021-06-30 18:41:01 1625078461 93.7000 2021-06-30 18:40:01 1625078401 93.9000 2021-06-30 18:39:02 1625078342 94.0000 2021-06-30 18:38:01 1625078281 94.5000 2021-06-30 18:37:01 1625078221 95.0000 2021-06-30 18:35:01 1625078101 94.9000 2021-06-30 18:33:02 1625077982 94.8000 2021-06-30 18:32:01 1625077921 94.7000 2021-06-30 18:30:02 1625077802 94.7000 2021-06-30 18:28:01 1625077681 94.8000 2021-06-30 18:26:01 1625077561 94.9000 2021-06-30 18:23:02 1625077382 94.4000 2021-06-30 18:22:01 1625077321 94.3000 2021-06-30 18:21:01 1625077261 94.7000 2021-06-30 18:19:01 1625077141 94.3000 2021-06-30 18:18:01 1625077081 93.4000 2021-06-30 18:17:01 1625077021 93.4000 2021-06-30 18:14:01 1625076841 94.1000 2021-06-30 18:12:01 1625076721 95.8000 2021-06-30 18:10:02 1625076602 95.7000 2021-06-30 18:09:01 1625076541 95.6000 2021-06-30 18:08:01 1625076481 95.6000 2021-06-30 18:07:01 1625076421 95.3000 2021-06-30 18:06:02 1625076362 95.2000 2021-06-30 18:05:01 1625076301 95.2000 2021-06-30 18:02:01 1625076121 95.2000 2021-06-30 18:01:01 1625076061 95.1000 2021-06-30 18:00:01 1625076001 95.2000 2021-06-30 17:57:01 1625075821 95.4000 2021-06-30 17:56:01 1625075761 95.1000 2021-06-30 17:54:01 1625075641 94.4000 2021-06-30 17:53:01 1625075581 94.8000 2021-06-30 17:52:01 1625075521 94.6000 2021-06-30 17:50:01 1625075401 95.0000 2021-06-30 17:49:01 1625075341 95.1000 2021-06-30 17:48:02 1625075282 95.1000 2021-06-30 17:47:01 1625075221 94.9000 2021-06-30 17:46:01 1625075161 95.1000 2021-06-30 17:45:02 1625075102 94.8000 2021-06-30 17:44:01 1625075041 94.7000 2021-06-30 17:43:01 1625074981 94.6000 2021-06-30 17:42:01 1625074921 94.4000 2021-06-30 17:41:02 1625074862 94.3000 2021-06-30 17:38:02 1625074682 93.9000 2021-06-30 17:36:01 1625074561 94.0000 2021-06-30 17:35:01 1625074501 93.9000 2021-06-30 17:32:02 1625074322 94.6000 2021-06-30 17:30:01 1625074201 94.9000 2021-06-30 17:29:01 1625074141 95.0000 2021-06-30 17:27:01 1625074021 95.2000 2021-06-30 17:26:01 1625073961 95.4000 2021-06-30 17:25:02 1625073902 95.3000 2021-06-30 17:23:01 1625073781 95.1000 2021-06-30 17:22:01 1625073721 95.2000 2021-06-30 17:20:01 1625073601 94.9000 2021-06-30 17:19:01 1625073541 94.7000 2021-06-30 17:18:02 1625073482 94.6000 2021-06-30 17:17:01 1625073421 94.7000 2021-06-30 17:16:01 1625073361 94.6000 2021-06-30 17:15:01 1625073301 94.3000 2021-06-30 17:14:02 1625073242 94.0000 2021-06-30 17:13:01 1625073181 93.8000 2021-06-30 17:12:01 1625073121 93.8000 2021-06-30 17:11:02 1625073062 94.3000 2021-06-30 17:08:02 1625072882 95.1000 2021-06-30 17:06:01 1625072761 94.8000 2021-06-30 17:04:01 1625072641 94.7000 2021-06-30 17:03:01 1625072581 94.1000 2021-06-30 17:02:01 1625072521 94.0000 2021-06-30 17:01:01 1625072461 93.8000 2021-06-30 16:59:01 1625072341 93.6000 2021-06-30 16:58:02 1625072282 93.9000 2021-06-30 16:56:01 1625072161 94.8000 2021-06-30 16:54:02 1625072042 94.7000 2021-06-30 16:52:01 1625071921 94.7000 2021-06-30 16:51:02 1625071862 94.8000 2021-06-30 16:50:01 1625071801 94.7000 2021-06-30 16:48:01 1625071681 94.4000 2021-06-30 16:47:01 1625071621 94.2000 2021-06-30 16:46:01 1625071561 94.1000 2021-06-30 16:45:01 1625071501 94.6000 2021-06-30 16:43:01 1625071381 94.6000 2021-06-30 16:42:01 1625071321 94.8000 2021-06-30 16:40:01 1625071201 94.7000 2021-06-30 16:39:01 1625071141 94.7000 2021-06-30 16:37:02 1625071022 94.6000 2021-06-30 16:36:01 1625070961 94.4000 2021-06-30 16:35:01 1625070901 94.5000 2021-06-30 16:34:02 1625070842 94.6000 2021-06-30 16:33:01 1625070781 94.7000 2021-06-30 16:32:01 1625070721 94.8000 2021-06-30 16:28:01 1625070481 95.4000 2021-06-30 16:26:01 1625070361 95.1000 2021-06-30 16:25:01 1625070301 94.8000 2021-06-30 16:24:01 1625070241 94.9000 2021-06-30 16:23:02 1625070182 94.8000 2021-06-30 16:22:01 1625070121 94.7000 2021-06-30 16:20:01 1625070001 94.1000 2021-06-30 16:16:02 1625069762 94.0000 2021-06-30 16:14:01 1625069641 94.4000 2021-06-30 16:12:02 1625069522 94.0000 2021-06-30 16:11:01 1625069461 93.8000 2021-06-30 16:10:01 1625069401 93.7000 2021-06-30 16:09:02 1625069342 93.6000 2021-06-30 16:08:02 1625069282 93.5000 2021-06-30 16:07:01 1625069221 93.4000 2021-06-30 16:06:01 1625069161 93.2000 2021-06-30 16:02:01 1625068921 96.0000 2021-06-30 16:01:01 1625068861 95.9000 2021-06-30 16:00:02 1625068802 95.9000 2021-06-30 15:59:01 1625068741 95.9000 2021-06-30 15:58:01 1625068681 95.8000 2021-06-30 15:57:02 1625068622 95.7000 2021-06-30 15:56:01 1625068561 95.5000 2021-06-30 15:55:01 1625068501 95.4000 2021-06-30 15:54:01 1625068441 95.1000 2021-06-30 15:53:02 1625068382 94.8000 2021-06-30 15:52:01 1625068321 94.5000 2021-06-30 15:50:02 1625068202 94.3000 2021-06-30 15:49:01 1625068141 94.4000 2021-06-30 15:48:01 1625068081 94.9000 2021-06-30 15:47:02 1625068022 94.9000 2021-06-30 15:46:01 1625067961 94.9000 2021-06-30 15:44:01 1625067841 94.9000 2021-06-30 15:43:02 1625067782 94.9000 2021-06-30 15:42:01 1625067721 95.0000 2021-06-30 15:39:01 1625067541 95.2000 2021-06-30 15:38:01 1625067481 95.3000 2021-06-30 15:37:01 1625067421 95.1000 2021-06-30 15:36:02 1625067362 95.0000 2021-06-30 15:35:01 1625067301 94.8000 2021-06-30 15:33:02 1625067182 94.7000 2021-06-30 15:32:01 1625067121 94.4000 2021-06-30 15:31:01 1625067061 94.4000 2021-06-30 15:30:02 1625067002 94.5000 2021-06-30 15:29:01 1625066941 94.5000 2021-06-30 15:28:01 1625066881 95.8000 2021-06-30 15:27:01 1625066821 95.8000 2021-06-30 15:26:02 1625066762 95.9000 2021-06-30 15:24:01 1625066641 96.2000 2021-06-30 15:23:02 1625066582 96.1000 2021-06-30 15:21:01 1625066461 95.7000 2021-06-30 15:20:01 1625066401 95.4000 2021-06-30 15:19:01 1625066341 95.3000 2021-06-30 15:18:01 1625066281 95.1000 2021-06-30 15:17:01 1625066221 95.1000 2021-06-30 15:14:01 1625066041 94.7000 2021-06-30 15:12:01 1625065921 94.7000 2021-06-30 15:10:01 1625065801 94.6000 2021-06-30 15:08:01 1625065681 94.2000 2021-06-30 15:07:01 1625065621 94.2000 2021-06-30 15:06:01 1625065561 94.3000 2021-06-30 15:05:02 1625065502 94.5000 2021-06-30 15:04:01 1625065441 94.3000 2021-06-30 15:03:01 1625065381 94.3000 2021-06-30 15:02:02 1625065322 94.6000 2021-06-30 15:01:01 1625065261 94.5000 2021-06-30 14:59:02 1625065142 94.4000 2021-06-30 14:58:01 1625065081 94.9000 2021-06-30 14:57:01 1625065021 95.0000 2021-06-30 14:55:01 1625064901 95.5000 2021-06-30 14:53:01 1625064781 95.3000 2021-06-30 14:52:02 1625064722 95.3000 2021-06-30 14:51:01 1625064661 95.2000 2021-06-30 14:50:01 1625064601 95.2000 2021-06-30 14:49:01 1625064541 95.1000 2021-06-30 14:48:01 1625064481 95.1000 2021-06-30 14:46:01 1625064361 95.0000 2021-06-30 14:45:02 1625064302 95.0000 2021-06-30 14:44:01 1625064241 95.0000 2021-06-30 14:43:01 1625064181 94.9000 2021-06-30 14:42:02 1625064122 94.9000 2021-06-30 14:40:01 1625064001 94.6000 2021-06-30 14:39:01 1625063941 94.3000 2021-06-30 14:38:02 1625063882 94.2000 2021-06-30 14:37:01 1625063821 94.5000 2021-06-30 14:35:02 1625063702 94.1000 2021-06-30 14:34:01 1625063641 94.3000 2021-06-30 14:33:01 1625063581 94.4000 2021-06-30 14:32:01 1625063521 95.3000 2021-06-30 14:31:02 1625063462 95.4000 2021-06-30 14:28:02 1625063282 95.8000 2021-06-30 14:26:01 1625063161 95.4000 2021-06-30 14:25:02 1625063102 95.2000 2021-06-30 14:24:01 1625063041 94.4000 2021-06-30 14:22:01 1625062921 93.9000 2021-06-30 14:21:01 1625062861 93.9000 2021-06-30 14:18:02 1625062682 93.6000 2021-06-30 14:17:01 1625062621 93.6000 2021-06-30 14:16:01 1625062561 93.6000 2021-06-30 14:14:01 1625062441 93.5000 2021-06-30 14:13:01 1625062381 93.5000 2021-06-30 14:11:02 1625062262 93.3000 2021-06-30 14:10:01 1625062201 93.4000 2021-06-30 14:07:01 1625062021 93.1000 2021-06-30 14:06:01 1625061961 93.1000 2021-06-30 14:05:01 1625061901 93.1000 2021-06-30 14:04:02 1625061842 93.0000 2021-06-30 14:03:01 1625061781 93.0000 2021-06-30 14:00:01 1625061601 93.1000 2021-06-30 13:59:01 1625061541 93.1000 2021-06-30 13:58:01 1625061481 93.0000 2021-06-30 13:56:01 1625061361 92.7000 2021-06-30 13:55:01 1625061301 92.6000 2021-06-30 13:53:02 1625061182 92.6000 2021-06-30 13:51:01 1625061061 92.3000 2021-06-30 13:50:02 1625061002 92.3000 2021-06-30 13:49:01 1625060941 92.3000 2021-06-30 13:48:01 1625060881 92.4000 2021-06-30 13:47:01 1625060821 92.9000 2021-06-30 13:46:02 1625060762 93.3000 2021-06-30 13:43:02 1625060582 92.7000 2021-06-30 13:42:01 1625060521 92.4000 2021-06-30 13:41:01 1625060461 92.3000 2021-06-30 13:40:01 1625060401 92.4000 2021-06-30 13:39:02 1625060342 92.4000 2021-06-30 13:38:01 1625060281 92.5000 2021-06-30 13:37:01 1625060221 92.5000 2021-06-30 13:36:01 1625060161 92.3000 2021-06-30 13:35:01 1625060101 92.3000 2021-06-30 13:32:02 1625059922 92.4000 2021-06-30 13:30:01 1625059801 92.5000 2021-06-30 13:29:02 1625059742 92.4000 2021-06-30 13:28:01 1625059681 92.4000 2021-06-30 13:27:01 1625059621 92.7000 2021-06-30 13:26:01 1625059561 92.4000 2021-06-30 13:25:02 1625059502 91.9000 2021-06-30 13:24:01 1625059441 92.1000 2021-06-30 13:23:01 1625059381 92.5000 2021-06-30 13:20:01 1625059201 92.4000 2021-06-30 13:19:01 1625059141 92.4000 2021-06-30 13:18:02 1625059082 92.3000 2021-06-30 13:17:01 1625059021 91.8000 2021-06-30 13:15:01 1625058901 91.5000 2021-06-30 13:14:01 1625058841 91.4000 2021-06-30 13:13:01 1625058781 91.2000 2021-06-30 13:12:01 1625058721 91.2000 2021-06-30 13:10:01 1625058601 91.2000 2021-06-30 13:09:01 1625058541 91.3000 2021-06-30 13:08:01 1625058481 91.2000 2021-06-30 13:06:02 1625058362 91.3000 2021-06-30 13:04:01 1625058241 91.2000 2021-06-30 13:03:02 1625058182 91.0000 2021-06-30 13:02:02 1625058122 90.9000 2021-06-30 13:00:01 1625058001 90.7000 2021-06-30 12:59:01 1625057941 91.2000 2021-06-30 12:58:02 1625057882 91.2000 2021-06-30 12:53:01 1625057581 90.7000 2021-06-30 12:52:01 1625057521 90.6000 2021-06-30 12:51:01 1625057461 90.6000 2021-06-30 12:50:01 1625057401 90.3000 2021-06-30 12:49:02 1625057342 90.1000 2021-06-30 12:48:02 1625057282 90.1000 2021-06-30 12:47:01 1625057221 89.9000 2021-06-30 12:46:01 1625057161 89.9000 2021-06-30 12:45:01 1625057101 90.0000 2021-06-30 12:44:02 1625057042 90.2000 2021-06-30 12:43:01 1625056981 90.5000 2021-06-30 12:40:02 1625056802 90.2000 2021-06-30 12:38:01 1625056681 90.1000 2021-06-30 12:34:01 1625056441 89.8000 2021-06-30 12:32:02 1625056322 89.6000 2021-06-30 12:31:01 1625056261 89.5000 2021-06-30 12:30:01 1625056201 89.5000 2021-06-30 12:28:02 1625056082 89.4000 2021-06-30 12:25:02 1625055902 89.2000 2021-06-30 12:24:01 1625055841 89.2000 2021-06-30 12:21:02 1625055662 89.0000 2021-06-30 12:19:01 1625055541 89.2000 2021-06-30 12:18:02 1625055482 89.1000 2021-06-30 12:17:01 1625055421 89.2000 2021-06-30 12:16:01 1625055361 89.3000 2021-06-30 12:15:02 1625055302 89.3000 2021-06-30 12:14:01 1625055241 89.2000 2021-06-30 12:13:01 1625055181 88.9000 2021-06-30 12:12:02 1625055122 88.8000 2021-06-30 12:11:01 1625055061 88.7000 2021-06-30 12:10:01 1625055001 88.6000 2021-06-30 12:08:01 1625054881 88.5000 2021-06-30 12:06:01 1625054761 88.4000 2021-06-30 12:04:01 1625054641 88.3000 2021-06-30 12:03:01 1625054581 88.3000 2021-06-30 12:02:02 1625054522 88.3000 2021-06-30 12:01:01 1625054461 88.2000 2021-06-30 12:00:01 1625054401 88.2000 2021-06-30 11:59:01 1625054341 88.2000 2021-06-30 11:58:02 1625054282 88.1000 2021-06-30 11:54:01 1625054041 87.9000 2021-06-30 11:51:02 1625053862 87.6000 2021-06-30 11:50:01 1625053801 87.6000 2021-06-30 11:49:01 1625053741 87.6000 2021-06-30 11:48:01 1625053681 87.5000 2021-06-30 11:44:01 1625053441 87.1000 2021-06-30 11:42:01 1625053321 87.0000 2021-06-30 11:41:01 1625053261 86.9000 2021-06-30 11:40:02 1625053202 86.9000 2021-06-30 11:38:01 1625053081 86.8000 2021-06-30 11:35:01 1625052901 86.8000 2021-06-30 11:34:01 1625052841 86.8000 2021-06-30 11:33:02 1625052782 86.7000 2021-06-30 11:31:01 1625052661 86.6000 2021-06-30 11:30:01 1625052601 86.6000 2021-06-30 11:29:02 1625052542 86.6000 2021-06-30 11:27:01 1625052421 86.7000 2021-06-30 11:26:01 1625052361 86.5000 2021-06-30 11:25:02 1625052302 86.4000 2021-06-30 11:24:01 1625052241 86.3000 2021-06-30 11:22:02 1625052122 86.2000 2021-06-30 11:21:01 1625052061 86.2000 2021-06-30 11:20:01 1625052001 86.1000 2021-06-30 11:18:02 1625051882 85.9000 2021-06-30 11:17:01 1625051821 85.8000 2021-06-30 11:16:01 1625051761 85.7000 2021-06-30 11:15:02 1625051702 85.8000 2021-06-30 11:13:01 1625051581 85.5000 2021-06-30 11:12:01 1625051521 85.4000 2021-06-30 11:10:01 1625051401 85.2000 2021-06-30 11:09:01 1625051341 85.2000 2021-06-30 11:07:01 1625051221 85.2000 2021-06-30 11:06:01 1625051161 85.1000 2021-06-30 11:05:01 1625051101 85.0000 2021-06-30 11:04:01 1625051041 85.0000 2021-06-30 11:03:01 1625050981 84.9000 2021-06-30 11:02:01 1625050921 84.8000 2021-06-30 11:01:02 1625050862 84.8000 2021-06-30 11:00:01 1625050801 84.7000 2021-06-30 10:57:01 1625050621 84.5000 2021-06-30 10:56:01 1625050561 84.5000 2021-06-30 10:55:01 1625050501 84.3000 2021-06-30 10:54:02 1625050442 84.3000 2021-06-30 10:52:01 1625050321 84.2000 2021-06-30 10:51:02 1625050262 84.1000 2021-06-30 10:49:01 1625050141 84.0000 2021-06-30 10:47:01 1625050021 83.8000 2021-06-30 10:46:01 1625049961 83.8000 2021-06-30 10:45:01 1625049901 83.7000 2021-06-30 10:44:02 1625049842 83.7000 2021-06-30 10:43:01 1625049781 83.7000 2021-06-30 10:42:01 1625049721 83.6000 2021-06-30 10:41:02 1625049662 83.5000 2021-06-30 10:39:01 1625049541 83.2000 2021-06-30 10:37:01 1625049421 82.9000 2021-06-30 10:35:01 1625049301 82.6000 2021-06-30 10:34:01 1625049241 82.5000 2021-06-30 10:32:01 1625049121 82.5000 2021-06-30 10:31:02 1625049062 82.8000 2021-06-30 10:30:01 1625049001 82.9000 2021-06-30 10:28:02 1625048882 82.9000 2021-06-30 10:27:01 1625048821 82.6000 2021-06-30 10:26:01 1625048761 82.5000 2021-06-30 10:24:01 1625048641 82.4000 2021-06-30 10:23:02 1625048582 82.2000 2021-06-30 10:22:01 1625048521 82.1000 2021-06-30 10:21:01 1625048461 82.0000 2021-06-30 10:20:02 1625048402 81.9000 2021-06-30 10:19:01 1625048341 81.9000 2021-06-30 10:18:01 1625048281 81.9000 2021-06-30 10:16:01 1625048161 81.7000 2021-06-30 10:15:01 1625048101 81.5000 2021-06-30 10:14:01 1625048041 81.4000 2021-06-30 10:13:02 1625047982 81.3000 2021-06-30 10:11:01 1625047861 81.2000 2021-06-30 10:10:01 1625047801 81.1000 2021-06-30 10:09:02 1625047742 80.9000 2021-06-30 10:07:01 1625047621 80.7000 2021-06-30 10:06:01 1625047561 80.6000 2021-06-30 10:05:02 1625047502 80.4000 2021-06-30 10:04:01 1625047441 80.3000 2021-06-30 10:03:01 1625047381 80.3000 2021-06-30 10:02:02 1625047322 80.1000 2021-06-30 10:00:01 1625047201 79.9000 2021-06-30 09:59:01 1625047141 79.8000 2021-06-30 09:57:01 1625047021 79.5000 2021-06-30 09:55:01 1625046901 79.3000 2021-06-30 09:54:02 1625046842 79.0000 2021-06-30 09:53:01 1625046781 78.9000 2021-06-30 09:52:01 1625046721 78.8000 2021-06-30 09:51:02 1625046662 78.8000 2021-06-30 09:50:01 1625046601 78.7000 2021-06-30 09:49:01 1625046541 78.6000 2021-06-30 09:45:01 1625046301 78.3000 2021-06-30 09:44:02 1625046242 78.2000 2021-06-30 09:43:01 1625046181 78.1000 2021-06-30 09:41:02 1625046062 77.9000 2021-06-30 09:40:01 1625046001 77.9000 2021-06-30 09:39:01 1625045941 77.8000 2021-06-30 09:38:02 1625045882 77.8000 2021-06-30 09:36:01 1625045761 77.6000 2021-06-30 09:35:02 1625045702 77.6000 2021-06-30 09:34:01 1625045641 77.7000 2021-06-30 09:33:01 1625045581 77.5000 2021-06-30 09:31:01 1625045461 77.2000 2021-06-30 09:30:01 1625045401 77.2000 2021-06-30 09:29:02 1625045342 77.2000 2021-06-30 09:27:01 1625045221 76.9000 2021-06-30 09:25:01 1625045101 76.8000 2021-06-30 09:24:01 1625045041 76.7000 2021-06-30 09:23:02 1625044982 76.7000 2021-06-30 09:22:01 1625044921 76.6000 2021-06-30 09:21:02 1625044862 76.7000 2021-06-30 09:20:01 1625044801 76.6000 2021-06-30 09:19:01 1625044741 76.5000 2021-06-30 09:18:02 1625044682 76.5000 2021-06-30 09:17:01 1625044621 76.5000 2021-06-30 09:16:01 1625044561 76.4000 2021-06-30 09:13:01 1625044381 76.2000 2021-06-30 09:12:02 1625044322 76.2000 2021-06-30 09:11:01 1625044261 76.1000 2021-06-30 09:10:01 1625044201 76.1000 2021-06-30 09:09:02 1625044142 76.0000 2021-06-30 09:08:01 1625044081 76.0000 2021-06-30 09:07:01 1625044021 75.9000 2021-06-30 09:06:02 1625043962 75.8000 2021-06-30 09:04:01 1625043841 75.8000 2021-06-30 09:03:02 1625043782 75.7000 2021-06-30 09:02:01 1625043721 75.7000 2021-06-30 09:01:01 1625043661 75.6000 2021-06-30 09:00:02 1625043602 75.6000 2021-06-30 08:59:01 1625043541 75.5000 2021-06-30 08:58:01 1625043481 75.5000 2021-06-30 08:57:01 1625043421 75.5000 2021-06-30 08:56:01 1625043361 75.5000 2021-06-30 08:55:02 1625043302 75.4000 2021-06-30 08:54:01 1625043241 75.3000 2021-06-30 08:52:01 1625043121 75.2000 2021-06-30 08:51:02 1625043062 75.3000 2021-06-30 08:50:01 1625043001 75.4000 2021-06-30 08:49:02 1625042942 75.6000 2021-06-30 08:47:01 1625042821 75.1000 2021-06-30 08:45:01 1625042701 75.0000 2021-06-30 08:43:01 1625042581 75.0000 2021-06-30 08:42:01 1625042521 75.0000 2021-06-30 08:41:01 1625042461 74.9000 2021-06-30 08:40:02 1625042402 74.9000 2021-06-30 08:39:01 1625042341 74.8000 2021-06-30 08:38:01 1625042281 74.7000 2021-06-30 08:34:01 1625042041 74.7000 2021-06-30 08:33:01 1625041981 74.6000 2021-06-30 08:32:01 1625041921 74.5000 2021-06-30 08:31:01 1625041861 74.4000 2021-06-30 08:30:02 1625041802 74.4000 2021-06-30 08:29:01 1625041741 74.4000 2021-06-30 08:27:01 1625041621 74.4000 2021-06-30 08:26:01 1625041561 74.3000 2021-06-30 08:24:01 1625041441 74.3000 2021-06-30 08:22:02 1625041322 74.2000 2021-06-30 08:21:01 1625041261 74.2000 2021-06-30 08:20:01 1625041201 74.2000 2021-06-30 08:19:01 1625041141 74.3000 2021-06-30 08:17:01 1625041021 74.1000 2021-06-30 08:13:01 1625040781 74.0000 2021-06-30 08:09:01 1625040541 73.8000 2021-06-30 08:08:01 1625040481 73.9000 2021-06-30 08:06:01 1625040361 73.8000 2021-06-30 08:05:01 1625040301 73.9000 2021-06-30 08:04:01 1625040241 73.8000 2021-06-30 08:03:01 1625040181 73.8000 2021-06-30 08:01:01 1625040061 73.8000 2021-06-30 08:00:01 1625040001 73.7000 2021-06-30 07:59:01 1625039941 73.7000 2021-06-30 07:58:01 1625039881 73.7000 2021-06-30 07:57:02 1625039822 73.6000 2021-06-30 07:56:01 1625039761 73.6000 2021-06-30 07:55:01 1625039701 73.5000 2021-06-30 07:53:01 1625039581 73.4000 2021-06-30 07:51:01 1625039461 73.3000 2021-06-30 07:50:01 1625039401 73.2000 2021-06-30 07:48:01 1625039281 73.2000 2021-06-30 07:46:01 1625039161 72.9000 2021-06-30 07:45:01 1625039101 72.9000 2021-06-30 07:41:01 1625038861 72.7000 2021-06-30 07:39:01 1625038741 72.8000 2021-06-30 07:38:01 1625038681 72.6000 2021-06-30 07:36:01 1625038561 72.6000 2021-06-30 07:35:01 1625038501 72.5000 2021-06-30 07:34:01 1625038441 72.4000 2021-06-30 07:33:01 1625038381 72.6000 2021-06-30 07:29:01 1625038141 72.2000 2021-06-30 07:28:01 1625038081 72.1000 2021-06-30 07:26:01 1625037961 72.2000 2021-06-30 07:25:01 1625037901 72.3000 2021-06-30 07:23:01 1625037781 72.3000 2021-06-30 07:22:02 1625037722 72.2000 2021-06-30 07:21:01 1625037661 72.2000 2021-06-30 07:20:01 1625037601 72.1000 2021-06-30 07:18:01 1625037481 72.1000 2021-06-30 07:17:01 1625037421 72.1000 2021-06-30 07:16:01 1625037361 72.0000 2021-06-30 07:15:01 1625037301 72.0000 2021-06-30 07:14:01 1625037241 71.9000 2021-06-30 07:12:01 1625037121 71.8000 2021-06-30 07:11:01 1625037061 71.8000 2021-06-30 07:10:01 1625037001 71.7000 2021-06-30 07:09:01 1625036941 71.7000 2021-06-30 07:08:01 1625036881 71.5000 2021-06-30 07:07:01 1625036821 71.2000 2021-06-30 07:05:01 1625036701 71.3000 2021-06-30 07:03:02 1625036582 71.2000 2021-06-30 07:02:01 1625036521 71.1000 2021-06-30 07:00:02 1625036402 70.9000 2021-06-30 06:59:01 1625036341 70.9000 2021-06-30 06:57:01 1625036221 70.7000 2021-06-30 06:56:01 1625036161 70.6000 2021-06-30 06:55:01 1625036101 70.5000 2021-06-30 06:54:01 1625036041 70.4000 2021-06-30 06:53:02 1625035982 70.3000 2021-06-30 06:52:01 1625035921 70.2000 2021-06-30 06:51:02 1625035862 70.1000 2021-06-30 06:50:02 1625035802 70.0000 2021-06-30 06:49:01 1625035741 69.9000 2021-06-30 06:48:01 1625035681 69.8000 2021-06-30 06:47:02 1625035622 69.7000 2021-06-30 06:45:01 1625035501 69.5000 2021-06-30 06:43:01 1625035381 69.1000 2021-06-30 06:41:01 1625035261 68.9000 2021-06-30 06:40:01 1625035201 68.8000 2021-06-30 06:39:02 1625035142 68.6000 2021-06-30 06:38:01 1625035081 68.4000 2021-06-30 06:37:01 1625035021 68.2000 2021-06-30 06:36:01 1625034961 68.1000 2021-06-30 06:34:02 1625034842 67.7000 2021-06-30 06:33:01 1625034781 67.4000 2021-06-30 06:30:01 1625034601 66.8000 2021-06-30 06:29:01 1625034541 66.6000 2021-06-30 06:28:01 1625034481 66.3000 2021-06-30 06:27:01 1625034421 66.1000 2021-06-30 06:26:02 1625034362 65.8000 2021-06-30 06:25:01 1625034301 65.5000 2021-06-30 06:23:01 1625034181 64.9000 2021-06-30 06:21:02 1625034062 64.2000 2021-06-30 06:20:01 1625034001 63.7000 2021-06-30 06:18:01 1625033881 63.0000 2021-06-30 06:16:01 1625033761 62.2000 2021-06-30 06:14:01 1625033641 62.3000 2021-06-30 06:12:01 1625033521 61.9000 2021-06-30 06:11:02 1625033462 61.8000 2021-06-30 06:10:01 1625033401 61.7000 2021-06-30 06:09:02 1625033342 61.7000 2021-06-30 06:08:01 1625033281 61.6000 2021-06-30 06:07:01 1625033221 61.4000 2021-06-30 06:06:01 1625033161 61.2000 2021-06-30 06:03:01 1625032981 60.8000 2021-06-30 06:01:01 1625032861 60.6000 2021-06-30 06:00:02 1625032802 60.5000 2021-06-30 05:59:01 1625032741 60.4000 2021-06-30 05:58:01 1625032681 60.3000 2021-06-30 05:57:02 1625032622 60.3000 2021-06-30 05:56:01 1625032561 60.3000 2021-06-30 05:55:01 1625032501 60.2000 2021-06-30 05:53:02 1625032382 60.1000 2021-06-30 05:51:01 1625032261 60.0000 2021-06-30 05:50:01 1625032201 60.0000 2021-06-30 05:49:02 1625032142 60.2000 2021-06-30 05:47:01 1625032021 60.4000 2021-06-30 05:45:02 1625031902 60.3000 2021-06-30 05:43:01 1625031781 60.3000 2021-06-30 05:42:02 1625031722 60.5000 2021-06-30 05:41:01 1625031661 60.6000 2021-06-30 05:38:02 1625031482 60.6000 2021-06-30 05:34:02 1625031242 60.7000 2021-06-30 05:33:01 1625031181 61.0000 2021-06-30 05:31:02 1625031062 61.0000 2021-06-30 05:30:01 1625031001 60.9000 2021-06-30 05:29:01 1625030941 60.7000 2021-06-30 05:28:02 1625030882 60.5000 2021-06-30 05:27:01 1625030821 60.5000 2021-06-30 05:26:01 1625030761 60.3000 2021-06-30 05:25:01 1625030701 60.0000 2021-06-30 05:24:01 1625030641 59.6000 2021-06-30 05:23:01 1625030581 59.2000 2021-06-30 05:22:01 1625030521 59.0000 2021-06-30 05:21:02 1625030462 58.8000 2021-06-30 05:20:01 1625030401 58.6000 2021-06-30 05:19:01 1625030341 58.5000 2021-06-30 05:17:01 1625030221 58.0000 2021-06-30 05:16:01 1625030161 57.8000 2021-06-30 05:15:02 1625030102 57.6000 2021-06-30 05:14:01 1625030041 57.3000 2021-06-30 05:13:01 1625029981 57.1000 2021-06-30 05:12:02 1625029922 56.8000 2021-06-30 05:10:02 1625029802 56.2000 2021-06-30 05:09:01 1625029741 56.1000 2021-06-30 05:06:01 1625029561 55.8000 2021-06-30 05:05:01 1625029501 55.5000 2021-06-30 05:04:01 1625029441 55.2000 2021-06-30 05:03:02 1625029382 55.1000 2021-06-30 05:02:01 1625029321 55.0000 2021-06-30 05:01:01 1625029261 54.8000 2021-06-30 05:00:01 1625029201 54.8000 2021-06-30 04:59:02 1625029142 54.8000 2021-06-30 04:58:01 1625029081 54.5000 2021-06-30 04:57:01 1625029021 54.5000 2021-06-30 04:55:01 1625028901 54.3000 2021-06-30 04:54:01 1625028841 54.3000 2021-06-30 04:52:01 1625028721 54.3000 2021-06-30 04:51:01 1625028661 54.3000 2021-06-30 04:48:01 1625028481 54.1000 2021-06-30 04:47:02 1625028422 53.9000 2021-06-30 04:45:01 1625028301 53.4000 2021-06-30 04:44:02 1625028242 53.4000 2021-06-30 04:43:01 1625028181 53.7000 2021-06-30 04:42:01 1625028121 53.7000 2021-06-30 04:40:02 1625028002 53.0000 2021-06-30 04:39:01 1625027941 53.2000 2021-06-30 04:38:01 1625027881 53.2000 2021-06-30 04:37:02 1625027822 53.0000 2021-06-30 04:36:01 1625027761 52.6000 2021-06-30 04:34:02 1625027642 52.2000 2021-06-30 04:33:01 1625027581 52.0000 2021-06-30 04:32:01 1625027521 52.0000 2021-06-30 04:31:01 1625027461 52.0000 2021-06-30 04:30:02 1625027402 52.2000 2021-06-30 04:29:01 1625027341 51.9000 2021-06-30 04:27:02 1625027222 52.0000 2021-06-30 04:26:01 1625027161 52.1000 2021-06-30 04:25:01 1625027101 51.8000 2021-06-30 04:24:01 1625027041 52.1000 2021-06-30 04:23:02 1625026982 51.9000 2021-06-30 04:22:01 1625026921 51.9000 2021-06-30 04:20:01 1625026801 51.7000 2021-06-30 04:19:01 1625026741 51.4000 2021-06-30 04:18:01 1625026681 51.3000 2021-06-30 04:17:01 1625026621 51.2000 2021-06-30 04:15:01 1625026501 50.7000 2021-06-30 04:14:01 1625026441 50.7000 2021-06-30 04:13:01 1625026381 50.7000 2021-06-30 04:12:02 1625026322 50.7000 2021-06-30 04:11:01 1625026261 50.8000 2021-06-30 04:10:01 1625026201 50.7000 2021-06-30 04:09:01 1625026141 50.5000 2021-06-30 04:08:02 1625026082 50.5000 2021-06-30 04:07:01 1625026021 50.5000 2021-06-30 04:06:01 1625025961 50.3000 2021-06-30 04:05:01 1625025901 50.0000 2021-06-30 04:04:02 1625025842 50.0000 2021-06-30 04:03:01 1625025781 50.2000 2021-06-30 04:02:01 1625025721 49.9000 2021-06-30 04:00:01 1625025601 49.8000 2021-06-30 03:59:01 1625025541 49.6000 2021-06-30 03:58:01 1625025481 49.4000 2021-06-30 03:57:02 1625025422 49.2000 2021-06-30 03:56:01 1625025361 49.5000 2021-06-30 03:55:01 1625025301 49.8000 2021-06-30 03:51:01 1625025061 49.4000 2021-06-30 03:50:01 1625025001 49.0000 2021-06-30 03:49:02 1625024942 48.9000 2021-06-30 03:48:01 1625024881 48.5000 2021-06-30 03:47:01 1625024821 48.0000 2021-06-30 03:45:02 1625024702 48.7000 2021-06-30 03:44:01 1625024641 48.9000 2021-06-30 03:43:01 1625024581 48.7000 2021-06-30 03:42:02 1625024522 48.8000 2021-06-30 03:41:01 1625024461 48.6000 2021-06-30 03:40:01 1625024401 48.6000 2021-06-30 03:39:01 1625024341 48.8000 2021-06-30 03:38:02 1625024282 48.8000 2021-06-30 03:37:01 1625024221 48.1000 2021-06-30 03:34:01 1625024041 49.1000 2021-06-30 03:33:01 1625023981 49.0000 2021-06-30 03:32:02 1625023922 49.2000 2021-06-30 03:30:01 1625023801 49.7000 2021-06-30 03:29:01 1625023741 49.7000 2021-06-30 03:27:01 1625023621 50.5000 2021-06-30 03:26:01 1625023561 50.7000 2021-06-30 03:25:01 1625023501 50.8000 2021-06-30 03:23:01 1625023381 51.3000 2021-06-30 03:22:01 1625023321 51.4000 2021-06-30 03:21:02 1625023262 51.3000 2021-06-30 03:20:01 1625023201 51.0000 2021-06-30 03:18:01 1625023081 51.0000 2021-06-30 03:17:02 1625023022 50.8000 2021-06-30 03:16:01 1625022961 50.6000 2021-06-30 03:15:02 1625022902 50.7000 2021-06-30 03:13:01 1625022781 50.4000 2021-06-30 03:10:01 1625022601 50.6000 2021-06-30 03:09:01 1625022541 50.4000 2021-06-30 03:08:01 1625022481 50.1000 2021-06-30 03:06:01 1625022361 49.8000 2021-06-30 03:05:01 1625022301 49.9000 2021-06-30 03:04:01 1625022241 49.3000 2021-06-30 03:03:01 1625022181 49.5000 2021-06-30 03:00:01 1625022001 48.9000 2021-06-30 02:58:01 1625021881 49.1000 2021-06-30 02:56:01 1625021761 49.2000 2021-06-30 02:55:02 1625021702 48.9000 2021-06-30 02:54:01 1625021641 49.1000 2021-06-30 02:52:02 1625021522 48.3000 2021-06-30 02:51:01 1625021461 48.7000 2021-06-30 02:50:01 1625021401 48.6000 2021-06-30 02:49:01 1625021341 48.5000 2021-06-30 02:48:02 1625021282 48.5000 2021-06-30 02:47:01 1625021221 48.3000 2021-06-30 02:46:01 1625021161 48.3000 2021-06-30 02:45:01 1625021101 48.8000 2021-06-30 02:44:02 1625021042 49.1000 2021-06-30 02:42:01 1625020921 48.9000 2021-06-30 02:41:01 1625020861 48.7000 2021-06-30 02:40:01 1625020801 49.0000 2021-06-30 02:39:01 1625020741 48.8000 2021-06-30 02:36:01 1625020561 48.2000 2021-06-30 02:34:01 1625020441 47.7000 2021-06-30 02:33:01 1625020381 47.5000 2021-06-30 02:32:01 1625020321 48.2000 2021-06-30 02:31:02 1625020262 47.6000 2021-06-30 02:29:01 1625020141 47.8000 2021-06-30 02:28:01 1625020081 47.1000 2021-06-30 02:26:01 1625019961 47.2000 2021-06-30 02:23:01 1625019781 48.2000 2021-06-30 02:22:01 1625019721 47.9000 2021-06-30 02:21:01 1625019661 47.2000 2021-06-30 02:18:01 1625019481 48.5000 2021-06-30 02:17:01 1625019421 48.3000 2021-06-30 02:16:02 1625019362 48.3000 2021-06-30 02:15:01 1625019301 48.7000 2021-06-30 02:14:01 1625019241 48.8000 2021-06-30 02:13:02 1625019182 49.1000 2021-06-30 02:12:01 1625019121 49.2000 2021-06-30 02:10:02 1625019002 48.9000 2021-06-30 02:09:01 1625018941 49.1000 2021-06-30 02:08:01 1625018881 49.0000 2021-06-30 02:05:01 1625018701 49.4000 2021-06-30 02:03:01 1625018581 49.7000 2021-06-30 02:02:01 1625018521 49.5000 2021-06-30 02:00:02 1625018402 50.0000 2021-06-30 01:59:01 1625018341 50.0000 2021-06-30 01:55:01 1625018101 50.3000 2021-06-30 01:53:02 1625017982 50.1000 2021-06-30 01:52:01 1625017921 50.4000 2021-06-30 01:51:01 1625017861 50.6000 2021-06-30 01:49:01 1625017741 50.6000 2021-06-30 01:48:01 1625017681 50.6000 2021-06-30 01:47:01 1625017621 50.8000 2021-06-30 01:46:02 1625017562 50.9000 2021-06-30 01:45:02 1625017502 50.6000 2021-06-30 01:43:02 1625017382 51.1000 2021-06-30 01:42:01 1625017321 51.3000 2021-06-30 01:41:01 1625017261 51.3000 2021-06-30 01:40:02 1625017202 51.5000 2021-06-30 01:38:01 1625017081 51.3000 2021-06-30 01:35:02 1625016902 51.1000 2021-06-30 01:34:01 1625016841 51.3000 2021-06-30 01:33:01 1625016781 52.0000 2021-06-30 01:31:01 1625016661 51.8000 2021-06-30 01:30:01 1625016601 51.8000 2021-06-30 01:29:02 1625016542 51.8000 2021-06-30 01:28:01 1625016481 51.8000 2021-06-30 01:26:02 1625016362 51.8000 2021-06-30 01:25:01 1625016301 52.0000 2021-06-30 01:24:01 1625016241 52.2000 2021-06-30 01:22:02 1625016122 51.7000 2021-06-30 01:20:02 1625016002 52.1000 2021-06-30 01:19:01 1625015941 52.1000 2021-06-30 01:18:01 1625015881 52.1000 2021-06-30 01:17:02 1625015822 52.0000 2021-06-30 01:16:01 1625015761 52.2000 2021-06-30 01:15:01 1625015701 52.3000 2021-06-30 01:11:01 1625015461 51.8000 2021-06-30 01:10:02 1625015402 52.0000 2021-06-30 01:09:01 1625015341 52.2000 2021-06-30 01:08:01 1625015281 52.2000 2021-06-30 01:07:01 1625015221 52.5000 2021-06-30 01:06:02 1625015162 52.5000 2021-06-30 01:05:01 1625015101 52.2000 2021-06-30 01:02:01 1625014921 53.0000 2021-06-30 01:01:02 1625014862 52.6000 2021-06-30 00:59:01 1625014741 52.8000 2021-06-30 00:58:02 1625014682 52.4000 2021-06-30 00:55:02 1625014502 52.1000 2021-06-30 00:54:01 1625014441 52.1000 2021-06-30 00:53:02 1625014382 52.0000 2021-06-30 00:52:01 1625014321 52.2000 2021-06-30 00:51:01 1625014261 52.7000 2021-06-30 00:49:02 1625014142 52.4000 2021-06-30 00:47:01 1625014021 52.7000 2021-06-30 00:46:02 1625013962 52.5000 2021-06-30 00:45:01 1625013901 52.8000 2021-06-30 00:44:01 1625013841 53.2000 2021-06-30 00:42:02 1625013722 53.4000 2021-06-30 00:41:01 1625013661 53.0000 2021-06-30 00:40:01 1625013601 53.2000 2021-06-30 00:39:02 1625013542 53.9000 2021-06-30 00:38:01 1625013481 53.9000 2021-06-30 00:37:02 1625013422 54.2000 2021-06-30 00:36:01 1625013361 54.3000 2021-06-30 00:35:01 1625013301 54.1000 2021-06-30 00:34:02 1625013242 54.1000 2021-06-30 00:31:02 1625013062 54.6000 2021-06-30 00:30:01 1625013001 54.8000 2021-06-30 00:28:02 1625012882 54.6000 2021-06-30 00:27:01 1625012821 55.1000 2021-06-30 00:26:01 1625012761 55.2000 2021-06-30 00:25:02 1625012702 55.5000 2021-06-30 00:24:02 1625012642 55.5000 2021-06-30 00:22:01 1625012521 55.7000 2021-06-30 00:21:01 1625012461 55.7000 2021-06-30 00:20:02 1625012402 56.2000 2021-06-30 00:19:01 1625012341 56.8000 2021-06-30 00:18:01 1625012281 56.4000 2021-06-30 00:17:02 1625012222 56.7000 2021-06-30 00:16:01 1625012161 57.2000 2021-06-30 00:15:02 1625012102 57.2000 2021-06-30 00:13:01 1625011981 57.3000 2021-06-30 00:12:01 1625011921 57.9000 2021-06-30 00:11:02 1625011862 57.7000 2021-06-30 00:10:02 1625011802 58.0000 2021-06-30 00:09:01 1625011741 58.2000 2021-06-30 00:08:01 1625011681 58.3000 2021-06-30 00:04:01 1625011441 59.6000 2021-06-30 00:03:02 1625011382 59.4000 2021-06-30 00:01:01 1625011261 60.3000 2021-06-30 00:00:01 1625011201 60.3000