#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:02 1625011142 60.8000 2021-06-29 23:57:01 1625011021 61.4000 2021-06-29 23:56:01 1625010961 61.9000 2021-06-29 23:55:01 1625010901 61.9000 2021-06-29 23:54:02 1625010842 61.8000 2021-06-29 23:51:02 1625010662 62.2000 2021-06-29 23:50:01 1625010601 62.6000 2021-06-29 23:48:01 1625010481 62.8000 2021-06-29 23:47:01 1625010421 63.0000 2021-06-29 23:46:01 1625010361 63.4000 2021-06-29 23:45:01 1625010301 63.2000 2021-06-29 23:44:01 1625010241 63.3000 2021-06-29 23:43:02 1625010182 63.8000 2021-06-29 23:42:01 1625010121 64.0000 2021-06-29 23:41:01 1625010061 64.8000 2021-06-29 23:40:01 1625010001 64.8000 2021-06-29 23:38:01 1625009881 65.2000 2021-06-29 23:35:01 1625009701 65.4000 2021-06-29 23:34:02 1625009642 65.9000 2021-06-29 23:33:01 1625009581 66.4000 2021-06-29 23:32:01 1625009521 66.5000 2021-06-29 23:31:02 1625009462 66.8000 2021-06-29 23:29:01 1625009341 66.5000 2021-06-29 23:28:01 1625009281 66.6000 2021-06-29 23:27:01 1625009221 66.9000 2021-06-29 23:26:01 1625009161 67.0000 2021-06-29 23:24:02 1625009042 67.4000 2021-06-29 23:22:01 1625008921 67.4000 2021-06-29 23:21:02 1625008862 67.3000 2021-06-29 23:20:01 1625008801 67.4000 2021-06-29 23:19:01 1625008741 67.8000 2021-06-29 23:18:01 1625008681 68.3000 2021-06-29 23:17:01 1625008621 68.4000 2021-06-29 23:16:01 1625008561 69.2000 2021-06-29 23:13:02 1625008382 69.7000 2021-06-29 23:11:01 1625008261 70.0000 2021-06-29 23:10:02 1625008202 69.7000 2021-06-29 23:09:01 1625008141 70.0000 2021-06-29 23:08:01 1625008081 70.4000 2021-06-29 23:07:01 1625008021 70.8000 2021-06-29 23:06:02 1625007962 70.9000 2021-06-29 23:02:01 1625007721 72.2000 2021-06-29 23:00:01 1625007601 72.9000 2021-06-29 22:58:01 1625007481 73.4000 2021-06-29 22:57:01 1625007421 73.6000 2021-06-29 22:56:01 1625007361 73.9000 2021-06-29 22:55:01 1625007301 74.4000 2021-06-29 22:54:01 1625007241 74.6000 2021-06-29 22:53:01 1625007181 75.1000 2021-06-29 22:52:02 1625007122 75.4000 2021-06-29 22:51:01 1625007061 75.5000 2021-06-29 22:50:02 1625007002 75.7000 2021-06-29 22:41:01 1625006461 78.8000 2021-06-29 22:39:01 1625006341 79.5000 2021-06-29 22:38:01 1625006281 80.0000 2021-06-29 22:37:01 1625006221 80.4000 2021-06-29 22:36:02 1625006162 80.6000 2021-06-29 22:35:01 1625006101 81.1000 2021-06-29 22:33:01 1625005981 82.2000 2021-06-29 22:32:02 1625005922 82.8000 2021-06-29 22:30:01 1625005801 83.8000 2021-06-29 22:28:01 1625005681 84.8000 2021-06-29 22:27:02 1625005622 85.2000 2021-06-29 22:26:02 1625005562 85.1000 2021-06-29 22:25:01 1625005501 85.9000 2021-06-29 22:23:01 1625005381 86.7000 2021-06-29 22:22:01 1625005321 87.2000 2021-06-29 22:21:01 1625005261 87.5000 2021-06-29 22:20:02 1625005202 87.6000 2021-06-29 22:19:02 1625005142 88.0000 2021-06-29 22:17:01 1625005021 88.8000 2021-06-29 22:16:01 1625004961 88.9000 2021-06-29 22:12:01 1625004721 90.0000 2021-06-29 22:11:01 1625004661 90.2000 2021-06-29 22:10:02 1625004602 90.2000 2021-06-29 22:09:01 1625004541 90.3000 2021-06-29 22:07:01 1625004421 90.9000 2021-06-29 22:06:02 1625004362 90.7000 2021-06-29 22:05:01 1625004301 90.8000 2021-06-29 22:04:01 1625004241 91.1000 2021-06-29 22:02:02 1625004122 91.1000 2021-06-29 22:00:01 1625004001 91.3000 2021-06-29 21:59:01 1625003941 91.4000 2021-06-29 21:58:01 1625003881 91.4000 2021-06-29 21:55:01 1625003701 91.4000 2021-06-29 21:54:02 1625003642 91.4000 2021-06-29 21:53:01 1625003581 91.5000 2021-06-29 21:52:01 1625003521 91.4000 2021-06-29 21:51:02 1625003462 91.4000 2021-06-29 21:50:01 1625003401 91.4000 2021-06-29 21:49:02 1625003342 91.5000 2021-06-29 21:47:01 1625003221 91.8000 2021-06-29 21:46:02 1625003162 92.1000 2021-06-29 21:45:01 1625003101 92.1000 2021-06-29 21:44:01 1625003041 92.0000 2021-06-29 21:43:01 1625002981 91.8000 2021-06-29 21:41:01 1625002861 92.2000 2021-06-29 21:40:01 1625002801 92.0000 2021-06-29 21:39:01 1625002741 92.1000 2021-06-29 21:38:01 1625002681 92.1000 2021-06-29 21:37:01 1625002621 92.2000 2021-06-29 21:36:01 1625002561 92.3000 2021-06-29 21:34:02 1625002442 92.0000 2021-06-29 21:33:01 1625002381 91.9000 2021-06-29 21:32:01 1625002321 91.9000 2021-06-29 21:31:01 1625002261 91.7000 2021-06-29 21:30:01 1625002201 91.6000 2021-06-29 21:28:02 1625002082 91.7000 2021-06-29 21:27:02 1625002022 91.7000 2021-06-29 21:26:01 1625001961 91.7000 2021-06-29 21:25:01 1625001901 91.8000 2021-06-29 21:19:01 1625001541 91.9000 2021-06-29 21:17:01 1625001421 91.8000 2021-06-29 21:14:01 1625001241 91.8000 2021-06-29 21:13:01 1625001181 91.8000 2021-06-29 21:12:02 1625001122 91.9000 2021-06-29 21:11:01 1625001061 91.7000 2021-06-29 21:10:01 1625001001 91.6000 2021-06-29 21:09:01 1625000941 91.4000 2021-06-29 21:08:01 1625000881 91.4000 2021-06-29 21:07:02 1625000822 91.4000 2021-06-29 21:05:01 1625000701 91.3000 2021-06-29 21:04:02 1625000642 91.3000 2021-06-29 21:03:01 1625000581 91.3000 2021-06-29 21:02:01 1625000521 91.2000 2021-06-29 21:01:02 1625000462 91.1000 2021-06-29 20:58:02 1625000282 91.1000 2021-06-29 20:57:01 1625000221 91.2000 2021-06-29 20:54:01 1625000041 91.1000 2021-06-29 20:52:02 1624999922 91.1000 2021-06-29 20:51:01 1624999861 90.7000 2021-06-29 20:50:01 1624999801 90.8000 2021-06-29 20:49:02 1624999742 90.7000 2021-06-29 20:48:01 1624999681 90.7000 2021-06-29 20:47:02 1624999622 91.0000 2021-06-29 20:46:01 1624999561 90.9000 2021-06-29 20:45:01 1624999501 90.9000 2021-06-29 20:44:01 1624999441 90.8000 2021-06-29 20:43:02 1624999382 90.7000 2021-06-29 20:42:01 1624999321 90.6000 2021-06-29 20:41:02 1624999262 90.5000 2021-06-29 20:40:01 1624999201 90.4000 2021-06-29 20:39:02 1624999142 90.3000 2021-06-29 20:37:01 1624999021 90.1000 2021-06-29 20:36:01 1624998961 90.1000 2021-06-29 20:35:02 1624998902 90.1000 2021-06-29 20:31:01 1624998661 90.8000 2021-06-29 20:30:01 1624998601 90.9000 2021-06-29 20:29:01 1624998541 90.8000 2021-06-29 20:28:02 1624998482 90.9000 2021-06-29 20:27:01 1624998421 90.9000 2021-06-29 20:26:02 1624998362 90.9000 2021-06-29 20:25:01 1624998301 90.8000 2021-06-29 20:24:01 1624998241 90.7000 2021-06-29 20:23:01 1624998181 90.6000 2021-06-29 20:22:01 1624998121 90.6000 2021-06-29 20:21:02 1624998062 90.4000 2021-06-29 20:20:01 1624998001 90.2000 2021-06-29 20:18:02 1624997882 90.4000 2021-06-29 20:17:01 1624997821 90.3000 2021-06-29 20:16:01 1624997761 90.2000 2021-06-29 20:15:02 1624997702 90.0000 2021-06-29 20:14:01 1624997641 89.9000 2021-06-29 20:12:01 1624997521 89.9000 2021-06-29 20:11:01 1624997461 89.8000 2021-06-29 20:10:01 1624997401 89.7000 2021-06-29 20:09:02 1624997342 89.5000 2021-06-29 20:08:01 1624997281 89.4000 2021-06-29 20:07:01 1624997221 89.3000 2021-06-29 20:05:01 1624997101 89.0000 2021-06-29 20:03:01 1624996981 89.0000 2021-06-29 20:02:02 1624996922 89.2000 2021-06-29 20:01:01 1624996861 89.3000 2021-06-29 20:00:01 1624996801 89.3000 2021-06-29 19:58:01 1624996681 89.3000 2021-06-29 19:57:02 1624996622 89.1000 2021-06-29 19:56:01 1624996561 89.1000 2021-06-29 19:55:01 1624996501 89.0000 2021-06-29 19:54:01 1624996441 89.0000 2021-06-29 19:53:02 1624996382 88.9000 2021-06-29 19:52:01 1624996321 88.9000 2021-06-29 19:51:02 1624996262 88.9000 2021-06-29 19:50:01 1624996201 88.8000 2021-06-29 19:49:01 1624996141 88.8000 2021-06-29 19:46:01 1624995961 88.7000 2021-06-29 19:44:01 1624995841 88.6000 2021-06-29 19:42:01 1624995721 88.5000 2021-06-29 19:39:02 1624995542 88.3000 2021-06-29 19:38:01 1624995481 88.2000 2021-06-29 19:37:01 1624995421 88.3000 2021-06-29 19:36:02 1624995362 88.5000 2021-06-29 19:35:02 1624995302 88.5000 2021-06-29 19:33:01 1624995181 88.7000 2021-06-29 19:32:01 1624995121 88.7000 2021-06-29 19:31:02 1624995062 88.6000 2021-06-29 19:30:01 1624995001 88.6000 2021-06-29 19:29:01 1624994941 88.5000 2021-06-29 19:28:02 1624994882 88.4000 2021-06-29 19:26:01 1624994761 88.3000 2021-06-29 19:25:01 1624994701 88.3000 2021-06-29 19:24:01 1624994641 88.3000 2021-06-29 19:23:01 1624994581 88.2000 2021-06-29 19:21:02 1624994462 88.0000 2021-06-29 19:20:02 1624994402 88.1000 2021-06-29 19:18:01 1624994281 88.0000 2021-06-29 19:17:01 1624994221 87.9000 2021-06-29 19:16:02 1624994162 87.8000 2021-06-29 19:15:01 1624994101 87.7000 2021-06-29 19:14:01 1624994041 87.6000 2021-06-29 19:13:02 1624993982 87.4000 2021-06-29 19:12:02 1624993922 87.2000 2021-06-29 19:11:01 1624993861 87.1000 2021-06-29 19:10:02 1624993802 87.1000 2021-06-29 19:09:01 1624993741 87.0000 2021-06-29 19:07:01 1624993621 86.9000 2021-06-29 19:05:02 1624993502 86.8000 2021-06-29 19:04:01 1624993441 86.8000 2021-06-29 19:03:01 1624993381 86.9000 2021-06-29 19:02:01 1624993321 87.1000 2021-06-29 18:59:01 1624993141 86.5000 2021-06-29 18:58:02 1624993082 86.5000 2021-06-29 18:57:01 1624993021 86.4000 2021-06-29 18:56:01 1624992961 86.3000 2021-06-29 18:55:01 1624992901 86.2000 2021-06-29 18:54:01 1624992841 86.2000 2021-06-29 18:53:02 1624992782 86.2000 2021-06-29 18:52:02 1624992722 86.4000 2021-06-29 18:51:01 1624992661 86.3000 2021-06-29 18:50:01 1624992601 86.2000 2021-06-29 18:49:02 1624992542 86.1000 2021-06-29 18:47:01 1624992421 86.0000 2021-06-29 18:44:01 1624992241 86.0000 2021-06-29 18:43:01 1624992181 86.0000 2021-06-29 18:42:02 1624992122 85.9000 2021-06-29 18:41:01 1624992061 85.9000 2021-06-29 18:40:01 1624992001 85.9000 2021-06-29 18:39:02 1624991942 85.8000 2021-06-29 18:36:02 1624991762 85.6000 2021-06-29 18:35:01 1624991701 85.6000 2021-06-29 18:34:01 1624991641 85.6000 2021-06-29 18:33:01 1624991581 85.4000 2021-06-29 18:32:01 1624991521 85.3000 2021-06-29 18:31:01 1624991461 85.3000 2021-06-29 18:30:02 1624991402 85.3000 2021-06-29 18:29:01 1624991341 85.2000 2021-06-29 18:28:01 1624991281 85.2000 2021-06-29 18:27:02 1624991222 85.1000 2021-06-29 18:26:01 1624991161 85.0000 2021-06-29 18:24:02 1624991042 84.8000 2021-06-29 18:23:01 1624990981 84.8000 2021-06-29 18:22:01 1624990921 84.7000 2021-06-29 18:21:01 1624990861 84.6000 2021-06-29 18:20:02 1624990802 84.4000 2021-06-29 18:19:01 1624990741 84.4000 2021-06-29 18:13:01 1624990381 84.2000 2021-06-29 18:11:01 1624990261 84.3000 2021-06-29 18:10:02 1624990202 84.0000 2021-06-29 18:09:01 1624990141 83.9000 2021-06-29 18:07:01 1624990021 83.9000 2021-06-29 18:06:01 1624989961 83.9000 2021-06-29 18:05:02 1624989902 83.7000 2021-06-29 18:03:01 1624989781 83.4000 2021-06-29 18:02:01 1624989721 83.4000 2021-06-29 18:01:01 1624989661 83.3000 2021-06-29 17:59:01 1624989541 83.1000 2021-06-29 17:58:01 1624989481 83.0000 2021-06-29 17:53:01 1624989181 82.8000 2021-06-29 17:52:01 1624989121 82.8000 2021-06-29 17:51:02 1624989062 82.8000 2021-06-29 17:50:01 1624989001 82.8000 2021-06-29 17:49:01 1624988941 82.7000 2021-06-29 17:48:02 1624988882 82.5000 2021-06-29 17:47:01 1624988821 82.4000 2021-06-29 17:46:01 1624988761 82.3000 2021-06-29 17:45:01 1624988701 82.2000 2021-06-29 17:44:02 1624988642 82.1000 2021-06-29 17:43:01 1624988581 82.0000 2021-06-29 17:42:01 1624988521 81.9000 2021-06-29 17:40:01 1624988401 81.7000 2021-06-29 17:39:01 1624988341 81.7000 2021-06-29 17:38:02 1624988282 81.6000 2021-06-29 17:37:01 1624988221 81.5000 2021-06-29 17:36:01 1624988161 81.4000 2021-06-29 17:35:02 1624988102 81.2000 2021-06-29 17:34:01 1624988041 81.1000 2021-06-29 17:33:01 1624987981 81.0000 2021-06-29 17:32:02 1624987922 80.8000 2021-06-29 17:31:01 1624987861 80.6000 2021-06-29 17:29:01 1624987741 80.4000 2021-06-29 17:27:01 1624987621 80.2000 2021-06-29 17:26:01 1624987561 80.2000 2021-06-29 17:22:02 1624987322 80.1000 2021-06-29 17:21:01 1624987261 79.7000 2021-06-29 17:20:01 1624987201 79.5000 2021-06-29 17:17:01 1624987021 79.0000 2021-06-29 17:16:02 1624986962 79.0000 2021-06-29 17:14:01 1624986841 79.3000 2021-06-29 17:12:01 1624986721 80.0000 2021-06-29 17:11:01 1624986661 80.0000 2021-06-29 17:10:02 1624986602 79.4000 2021-06-29 17:08:01 1624986481 79.3000 2021-06-29 17:07:01 1624986421 78.9000 2021-06-29 17:06:02 1624986362 78.8000 2021-06-29 17:05:01 1624986301 78.8000 2021-06-29 17:04:01 1624986241 78.4000 2021-06-29 17:03:02 1624986182 78.3000 2021-06-29 16:57:02 1624985822 77.7000 2021-06-29 16:56:01 1624985761 77.6000 2021-06-29 16:55:01 1624985701 77.6000 2021-06-29 16:54:02 1624985642 77.5000 2021-06-29 16:53:01 1624985581 77.4000 2021-06-29 16:52:01 1624985521 77.4000 2021-06-29 16:50:01 1624985401 77.2000 2021-06-29 16:49:02 1624985342 77.1000 2021-06-29 16:48:01 1624985281 77.1000 2021-06-29 16:47:01 1624985221 77.0000 2021-06-29 16:46:01 1624985161 76.9000 2021-06-29 16:44:01 1624985041 76.9000 2021-06-29 16:43:02 1624984982 76.9000 2021-06-29 16:41:01 1624984861 76.6000 2021-06-29 16:39:01 1624984741 76.5000 2021-06-29 16:37:02 1624984622 76.3000 2021-06-29 16:36:01 1624984561 76.5000 2021-06-29 16:35:01 1624984501 76.4000 2021-06-29 16:34:02 1624984442 76.3000 2021-06-29 16:33:01 1624984381 76.1000 2021-06-29 16:32:01 1624984321 76.4000 2021-06-29 16:31:01 1624984261 76.5000 2021-06-29 16:30:02 1624984202 76.5000 2021-06-29 16:29:01 1624984141 76.5000 2021-06-29 16:27:01 1624984021 76.2000 2021-06-29 16:25:01 1624983901 75.9000 2021-06-29 16:24:02 1624983842 75.7000 2021-06-29 16:23:01 1624983781 75.8000 2021-06-29 16:21:01 1624983661 75.6000 2021-06-29 16:20:01 1624983601 75.6000 2021-06-29 16:17:01 1624983421 75.6000 2021-06-29 16:16:01 1624983361 75.3000 2021-06-29 16:15:01 1624983301 75.2000 2021-06-29 16:14:01 1624983241 75.1000 2021-06-29 16:13:01 1624983181 75.1000 2021-06-29 16:11:01 1624983061 75.2000 2021-06-29 16:09:01 1624982941 75.1000 2021-06-29 16:08:01 1624982881 75.1000 2021-06-29 16:07:02 1624982822 75.2000 2021-06-29 16:05:01 1624982701 75.2000 2021-06-29 16:04:02 1624982642 75.0000 2021-06-29 16:03:01 1624982581 74.9000 2021-06-29 16:02:01 1624982521 74.8000 2021-06-29 16:01:02 1624982462 74.8000 2021-06-29 16:00:01 1624982401 74.8000 2021-06-29 15:58:02 1624982282 74.7000 2021-06-29 15:57:01 1624982221 74.7000 2021-06-29 15:54:01 1624982041 74.7000 2021-06-29 15:51:01 1624981861 74.9000 2021-06-29 15:49:02 1624981742 74.6000 2021-06-29 15:48:01 1624981681 74.6000 2021-06-29 15:46:02 1624981562 74.4000 2021-06-29 15:45:01 1624981501 74.4000 2021-06-29 15:44:01 1624981441 75.0000 2021-06-29 15:43:01 1624981381 74.9000 2021-06-29 15:41:01 1624981261 74.3000 2021-06-29 15:40:01 1624981201 74.3000 2021-06-29 15:39:02 1624981142 74.2000 2021-06-29 15:37:01 1624981021 74.2000 2021-06-29 15:36:02 1624980962 74.3000 2021-06-29 15:35:01 1624980901 74.2000 2021-06-29 15:34:01 1624980841 74.1000 2021-06-29 15:31:01 1624980661 74.2000 2021-06-29 15:30:02 1624980602 74.5000 2021-06-29 15:29:01 1624980541 74.0000 2021-06-29 15:28:01 1624980481 73.9000 2021-06-29 15:26:01 1624980361 73.9000 2021-06-29 15:22:01 1624980121 73.7000 2021-06-29 15:20:01 1624980001 73.6000 2021-06-29 15:18:01 1624979881 73.6000 2021-06-29 15:16:02 1624979762 73.6000 2021-06-29 15:15:01 1624979701 73.6000 2021-06-29 15:14:01 1624979641 73.4000 2021-06-29 15:13:02 1624979582 73.3000 2021-06-29 15:08:01 1624979281 73.4000 2021-06-29 15:07:01 1624979221 73.2000 2021-06-29 15:06:01 1624979161 73.2000 2021-06-29 15:05:01 1624979101 73.1000 2021-06-29 15:02:01 1624978921 73.0000 2021-06-29 15:01:01 1624978861 72.9000 2021-06-29 14:57:01 1624978621 72.8000 2021-06-29 14:56:02 1624978562 72.8000 2021-06-29 14:55:01 1624978501 72.8000 2021-06-29 14:54:01 1624978441 72.6000 2021-06-29 14:53:02 1624978382 72.4000 2021-06-29 14:52:01 1624978321 72.4000 2021-06-29 14:51:01 1624978261 72.3000 2021-06-29 14:50:01 1624978201 72.2000 2021-06-29 14:48:01 1624978081 72.3000 2021-06-29 14:47:01 1624978021 72.3000 2021-06-29 14:46:02 1624977962 72.2000 2021-06-29 14:45:01 1624977901 72.2000 2021-06-29 14:44:01 1624977841 72.0000 2021-06-29 14:43:01 1624977781 72.5000 2021-06-29 14:42:02 1624977722 72.4000 2021-06-29 14:41:01 1624977661 72.4000 2021-06-29 14:40:01 1624977601 72.4000 2021-06-29 14:38:02 1624977482 72.3000 2021-06-29 14:37:01 1624977421 72.2000 2021-06-29 14:35:01 1624977301 72.1000 2021-06-29 14:34:02 1624977242 72.0000 2021-06-29 14:33:01 1624977181 71.9000 2021-06-29 14:32:01 1624977121 71.8000 2021-06-29 14:31:01 1624977061 71.6000 2021-06-29 14:29:01 1624976941 71.5000 2021-06-29 14:27:02 1624976822 71.1000 2021-06-29 14:26:01 1624976761 71.0000 2021-06-29 14:25:01 1624976701 70.8000 2021-06-29 14:23:02 1624976582 70.6000 2021-06-29 14:22:01 1624976521 70.4000 2021-06-29 14:21:01 1624976461 70.5000 2021-06-29 14:19:01 1624976341 70.3000 2021-06-29 14:18:01 1624976281 70.3000 2021-06-29 14:15:01 1624976101 70.5000 2021-06-29 14:14:01 1624976041 70.5000 2021-06-29 14:13:01 1624975981 70.5000 2021-06-29 14:12:02 1624975922 70.6000 2021-06-29 14:11:01 1624975861 70.7000 2021-06-29 14:09:02 1624975742 70.7000 2021-06-29 14:08:01 1624975681 70.7000 2021-06-29 14:07:01 1624975621 70.6000 2021-06-29 14:06:01 1624975561 70.4000 2021-06-29 14:05:01 1624975501 70.5000 2021-06-29 14:04:02 1624975442 70.3000 2021-06-29 14:03:01 1624975381 70.2000 2021-06-29 14:02:01 1624975321 70.1000 2021-06-29 14:01:01 1624975261 70.0000 2021-06-29 13:58:01 1624975081 69.7000 2021-06-29 13:57:01 1624975021 69.6000 2021-06-29 13:56:02 1624974962 69.5000 2021-06-29 13:54:01 1624974841 69.5000 2021-06-29 13:53:01 1624974781 69.4000 2021-06-29 13:51:01 1624974661 69.3000 2021-06-29 13:50:01 1624974601 69.2000 2021-06-29 13:49:02 1624974542 69.0000 2021-06-29 13:48:01 1624974481 68.9000 2021-06-29 13:47:01 1624974421 68.8000 2021-06-29 13:46:01 1624974361 68.8000 2021-06-29 13:44:01 1624974241 68.5000 2021-06-29 13:43:01 1624974181 68.3000 2021-06-29 13:42:02 1624974122 68.2000 2021-06-29 13:41:01 1624974061 68.0000 2021-06-29 13:39:01 1624973941 67.7000 2021-06-29 13:38:02 1624973882 67.5000 2021-06-29 13:37:01 1624973821 67.2000 2021-06-29 13:36:01 1624973761 66.9000 2021-06-29 13:34:02 1624973642 66.3000 2021-06-29 13:33:01 1624973581 65.8000 2021-06-29 13:32:01 1624973521 65.3000 2021-06-29 13:31:02 1624973462 64.9000 2021-06-29 13:30:01 1624973401 64.5000 2021-06-29 13:29:01 1624973341 64.4000 2021-06-29 13:28:01 1624973281 64.3000 2021-06-29 13:27:02 1624973222 64.2000 2021-06-29 13:26:01 1624973161 64.7000 2021-06-29 13:25:01 1624973101 64.7000 2021-06-29 13:24:02 1624973042 64.6000 2021-06-29 13:23:01 1624972981 64.7000 2021-06-29 13:21:01 1624972861 64.6000 2021-06-29 13:20:02 1624972802 64.7000 2021-06-29 13:18:01 1624972681 64.7000 2021-06-29 13:17:01 1624972621 64.8000 2021-06-29 13:15:01 1624972501 64.7000 2021-06-29 13:14:02 1624972442 64.7000 2021-06-29 13:13:01 1624972381 64.7000 2021-06-29 13:12:01 1624972321 64.7000 2021-06-29 13:11:02 1624972262 64.8000 2021-06-29 13:10:01 1624972201 64.7000 2021-06-29 13:09:01 1624972141 64.5000 2021-06-29 13:08:01 1624972081 64.4000 2021-06-29 13:07:02 1624972022 64.3000 2021-06-29 13:06:01 1624971961 64.3000 2021-06-29 13:04:01 1624971841 64.2000 2021-06-29 13:03:02 1624971782 64.1000 2021-06-29 13:02:01 1624971721 64.1000 2021-06-29 13:01:01 1624971661 64.0000 2021-06-29 13:00:01 1624971601 63.8000 2021-06-29 12:59:02 1624971542 63.7000 2021-06-29 12:58:01 1624971481 63.7000 2021-06-29 12:57:01 1624971421 63.6000 2021-06-29 12:56:02 1624971362 63.3000 2021-06-29 12:54:01 1624971241 63.1000 2021-06-29 12:53:01 1624971181 63.0000 2021-06-29 12:52:02 1624971122 62.8000 2021-06-29 12:51:01 1624971061 62.7000 2021-06-29 12:50:01 1624971001 62.7000 2021-06-29 12:49:01 1624970941 62.4000 2021-06-29 12:48:02 1624970882 62.4000 2021-06-29 12:45:01 1624970701 62.4000 2021-06-29 12:44:01 1624970641 62.3000 2021-06-29 12:43:01 1624970581 62.0000 2021-06-29 12:42:01 1624970521 61.9000 2021-06-29 12:40:01 1624970401 61.9000 2021-06-29 12:37:01 1624970221 61.7000 2021-06-29 12:36:01 1624970161 61.5000 2021-06-29 12:35:01 1624970101 61.5000 2021-06-29 12:34:02 1624970042 61.4000 2021-06-29 12:33:01 1624969981 61.5000 2021-06-29 12:31:01 1624969861 61.5000 2021-06-29 12:30:02 1624969802 61.5000 2021-06-29 12:29:01 1624969741 61.4000 2021-06-29 12:28:01 1624969681 61.3000 2021-06-29 12:27:02 1624969622 61.2000 2021-06-29 12:26:01 1624969561 61.3000 2021-06-29 12:25:01 1624969501 61.3000 2021-06-29 12:24:01 1624969441 61.3000 2021-06-29 12:23:02 1624969382 61.3000 2021-06-29 12:21:01 1624969261 61.3000 2021-06-29 12:20:01 1624969201 61.3000 2021-06-29 12:19:02 1624969142 61.1000 2021-06-29 12:18:01 1624969081 61.0000 2021-06-29 12:17:01 1624969021 60.9000 2021-06-29 12:16:01 1624968961 60.9000 2021-06-29 12:15:02 1624968902 60.8000 2021-06-29 12:14:01 1624968841 60.8000 2021-06-29 12:13:01 1624968781 60.6000 2021-06-29 12:12:02 1624968722 60.5000 2021-06-29 12:11:01 1624968661 60.5000 2021-06-29 12:10:01 1624968601 60.5000 2021-06-29 12:09:01 1624968541 60.5000 2021-06-29 12:08:01 1624968481 60.4000 2021-06-29 12:06:01 1624968361 60.2000 2021-06-29 12:04:01 1624968241 59.7000 2021-06-29 12:02:01 1624968121 59.7000 2021-06-29 12:01:01 1624968061 59.7000 2021-06-29 12:00:02 1624968002 59.7000 2021-06-29 11:59:01 1624967941 59.7000 2021-06-29 11:58:01 1624967881 59.6000 2021-06-29 11:57:01 1624967821 59.6000 2021-06-29 11:55:01 1624967701 59.4000 2021-06-29 11:53:01 1624967581 59.4000 2021-06-29 11:52:02 1624967522 59.5000 2021-06-29 11:51:01 1624967461 59.4000 2021-06-29 11:49:01 1624967341 59.5000 2021-06-29 11:47:01 1624967221 59.3000 2021-06-29 11:46:01 1624967161 59.2000 2021-06-29 11:45:01 1624967101 59.2000 2021-06-29 11:44:02 1624967042 59.2000 2021-06-29 11:42:01 1624966921 59.3000 2021-06-29 11:38:01 1624966681 59.2000 2021-06-29 11:37:01 1624966621 59.1000 2021-06-29 11:36:02 1624966562 59.1000 2021-06-29 11:35:01 1624966501 58.9000 2021-06-29 11:34:01 1624966441 58.8000 2021-06-29 11:33:01 1624966381 58.9000 2021-06-29 11:31:01 1624966261 59.0000 2021-06-29 11:29:01 1624966141 59.2000 2021-06-29 11:28:02 1624966082 59.3000 2021-06-29 11:21:02 1624965662 59.5000 2021-06-29 11:19:01 1624965541 59.8000 2021-06-29 11:15:01 1624965301 60.1000 2021-06-29 11:12:01 1624965121 60.4000 2021-06-29 11:11:01 1624965061 60.3000 2021-06-29 11:08:01 1624964881 60.6000 2021-06-29 11:07:01 1624964821 60.7000 2021-06-29 11:06:02 1624964762 60.6000 2021-06-29 11:05:01 1624964701 60.6000 2021-06-29 11:03:01 1624964581 60.8000 2021-06-29 11:00:01 1624964401 60.8000 2021-06-29 10:59:02 1624964342 61.0000 2021-06-29 10:57:01 1624964221 61.2000 2021-06-29 10:56:01 1624964161 61.0000 2021-06-29 10:55:01 1624964101 61.0000 2021-06-29 10:54:02 1624964042 61.0000 2021-06-29 10:53:01 1624963981 61.1000 2021-06-29 10:52:01 1624963921 61.1000 2021-06-29 10:50:01 1624963801 61.1000 2021-06-29 10:49:02 1624963742 61.1000 2021-06-29 10:48:01 1624963681 61.1000 2021-06-29 10:47:01 1624963621 61.2000 2021-06-29 10:46:02 1624963562 61.3000 2021-06-29 10:44:01 1624963441 61.4000 2021-06-29 10:43:02 1624963382 61.3000 2021-06-29 10:42:01 1624963321 61.3000 2021-06-29 10:41:01 1624963261 61.3000 2021-06-29 10:38:01 1624963081 61.6000 2021-06-29 10:37:01 1624963021 61.7000 2021-06-29 10:36:01 1624962961 61.7000 2021-06-29 10:35:01 1624962901 61.7000 2021-06-29 10:34:01 1624962841 61.7000 2021-06-29 10:33:01 1624962781 61.7000 2021-06-29 10:32:01 1624962721 61.6000 2021-06-29 10:31:01 1624962661 61.5000 2021-06-29 10:30:01 1624962601 61.6000 2021-06-29 10:29:01 1624962541 61.5000 2021-06-29 10:28:02 1624962482 61.5000 2021-06-29 10:26:01 1624962361 61.7000 2021-06-29 10:25:01 1624962301 61.9000 2021-06-29 10:24:01 1624962241 62.0000 2021-06-29 10:22:01 1624962121 62.1000 2021-06-29 10:21:01 1624962061 62.1000 2021-06-29 10:20:01 1624962001 62.3000 2021-06-29 10:19:01 1624961941 62.3000 2021-06-29 10:18:02 1624961882 62.3000 2021-06-29 10:17:01 1624961821 62.4000 2021-06-29 10:15:01 1624961701 62.6000 2021-06-29 10:14:02 1624961642 62.8000 2021-06-29 10:13:01 1624961581 62.9000 2021-06-29 10:11:02 1624961462 63.3000 2021-06-29 10:10:01 1624961401 63.3000 2021-06-29 10:09:01 1624961341 63.2000 2021-06-29 10:08:01 1624961281 63.3000 2021-06-29 10:07:02 1624961222 62.9000 2021-06-29 10:06:01 1624961161 62.7000 2021-06-29 10:03:02 1624960982 62.5000 2021-06-29 10:02:01 1624960921 62.5000 2021-06-29 09:55:01 1624960501 62.0000 2021-06-29 09:54:01 1624960441 62.1000 2021-06-29 09:53:01 1624960381 62.1000 2021-06-29 09:52:01 1624960321 62.1000 2021-06-29 09:51:01 1624960261 61.9000 2021-06-29 09:49:01 1624960141 61.8000 2021-06-29 09:48:01 1624960081 61.7000 2021-06-29 09:47:01 1624960021 61.8000 2021-06-29 09:46:02 1624959962 61.8000 2021-06-29 09:45:01 1624959901 61.7000 2021-06-29 09:43:02 1624959782 61.7000 2021-06-29 09:42:01 1624959721 61.6000 2021-06-29 09:41:01 1624959661 61.6000 2021-06-29 09:39:02 1624959542 61.7000 2021-06-29 09:38:01 1624959481 61.7000 2021-06-29 09:37:01 1624959421 61.8000 2021-06-29 09:36:02 1624959362 61.8000 2021-06-29 09:32:02 1624959122 61.5000 2021-06-29 09:31:01 1624959061 61.5000 2021-06-29 09:30:01 1624959001 61.4000 2021-06-29 09:28:02 1624958882 61.5000 2021-06-29 09:27:01 1624958821 61.5000 2021-06-29 09:26:01 1624958761 61.5000 2021-06-29 09:22:01 1624958521 61.4000 2021-06-29 09:21:02 1624958462 61.3000 2021-06-29 09:20:01 1624958401 61.3000 2021-06-29 09:19:01 1624958341 61.2000 2021-06-29 09:18:01 1624958281 61.1000 2021-06-29 09:17:02 1624958222 61.1000 2021-06-29 09:16:01 1624958161 61.0000 2021-06-29 09:15:01 1624958101 61.1000 2021-06-29 09:13:01 1624957981 60.8000 2021-06-29 09:11:02 1624957862 60.7000 2021-06-29 09:07:02 1624957622 60.6000 2021-06-29 09:05:01 1624957501 60.5000 2021-06-29 09:03:02 1624957382 60.6000 2021-06-29 09:02:01 1624957321 60.5000 2021-06-29 09:01:01 1624957261 60.5000 2021-06-29 09:00:02 1624957202 60.4000 2021-06-29 08:59:01 1624957141 60.4000 2021-06-29 08:58:01 1624957081 60.2000 2021-06-29 08:55:01 1624956901 60.0000 2021-06-29 08:52:02 1624956722 59.6000 2021-06-29 08:51:01 1624956661 59.5000 2021-06-29 08:50:01 1624956601 59.3000 2021-06-29 08:48:02 1624956482 59.2000 2021-06-29 08:46:01 1624956361 59.0000 2021-06-29 08:45:01 1624956301 58.9000 2021-06-29 08:43:01 1624956181 58.5000 2021-06-29 08:42:01 1624956121 58.4000 2021-06-29 08:41:02 1624956062 58.3000 2021-06-29 08:40:01 1624956001 58.2000 2021-06-29 08:39:01 1624955941 58.1000 2021-06-29 08:38:01 1624955881 57.9000 2021-06-29 08:37:02 1624955822 57.8000 2021-06-29 08:36:01 1624955761 57.8000 2021-06-29 08:34:02 1624955642 57.6000 2021-06-29 08:33:01 1624955581 57.6000 2021-06-29 08:30:01 1624955401 57.0000 2021-06-29 08:29:01 1624955341 56.9000 2021-06-29 08:27:01 1624955221 56.8000 2021-06-29 08:26:01 1624955161 56.7000 2021-06-29 08:25:01 1624955101 56.6000 2021-06-29 08:24:02 1624955042 56.4000 2021-06-29 08:23:01 1624954981 56.3000 2021-06-29 08:22:01 1624954921 56.3000 2021-06-29 08:20:01 1624954801 56.0000 2021-06-29 08:19:01 1624954741 55.8000 2021-06-29 08:18:01 1624954681 55.8000 2021-06-29 08:17:02 1624954622 55.7000 2021-06-29 08:16:01 1624954561 55.7000 2021-06-29 08:14:01 1624954441 55.5000 2021-06-29 08:13:01 1624954381 55.4000 2021-06-29 08:12:02 1624954322 55.3000 2021-06-29 08:11:01 1624954261 55.4000 2021-06-29 08:10:01 1624954201 55.3000 2021-06-29 08:08:02 1624954082 55.3000 2021-06-29 08:05:01 1624953901 55.5000 2021-06-29 08:03:01 1624953781 55.5000 2021-06-29 08:01:02 1624953662 55.7000 2021-06-29 08:00:01 1624953601 55.5000 2021-06-29 07:59:01 1624953541 55.4000 2021-06-29 07:58:01 1624953481 55.5000 2021-06-29 07:56:01 1624953361 55.7000 2021-06-29 07:55:01 1624953301 55.8000 2021-06-29 07:53:01 1624953181 55.9000 2021-06-29 07:51:02 1624953062 56.0000 2021-06-29 07:49:01 1624952941 56.2000 2021-06-29 07:48:01 1624952881 56.3000 2021-06-29 07:46:02 1624952762 56.4000 2021-06-29 07:44:01 1624952641 56.9000 2021-06-29 07:43:02 1624952582 56.8000 2021-06-29 07:41:01 1624952461 57.0000 2021-06-29 07:40:02 1624952402 56.9000 2021-06-29 07:39:01 1624952341 57.0000 2021-06-29 07:38:01 1624952281 57.1000 2021-06-29 07:37:02 1624952222 57.1000 2021-06-29 07:36:01 1624952161 57.0000 2021-06-29 07:35:01 1624952101 57.0000 2021-06-29 07:33:02 1624951982 56.7000 2021-06-29 07:32:01 1624951921 56.5000 2021-06-29 07:29:01 1624951741 56.3000 2021-06-29 07:28:02 1624951682 56.2000 2021-06-29 07:26:01 1624951561 56.0000 2021-06-29 07:25:02 1624951502 55.8000 2021-06-29 07:24:01 1624951441 55.6000 2021-06-29 07:23:01 1624951381 55.5000 2021-06-29 07:22:01 1624951321 55.3000 2021-06-29 07:20:01 1624951201 55.1000 2021-06-29 07:19:01 1624951141 55.0000 2021-06-29 07:18:02 1624951082 54.9000 2021-06-29 07:17:01 1624951021 54.6000 2021-06-29 07:16:01 1624950961 54.6000 2021-06-29 07:15:01 1624950901 54.5000 2021-06-29 07:14:01 1624950841 54.2000 2021-06-29 07:13:01 1624950781 54.2000 2021-06-29 07:12:01 1624950721 54.2000 2021-06-29 07:11:02 1624950662 54.1000 2021-06-29 07:10:01 1624950601 54.0000 2021-06-29 07:08:01 1624950481 54.1000 2021-06-29 07:04:01 1624950241 54.2000 2021-06-29 07:03:01 1624950181 54.1000 2021-06-29 06:59:01 1624949941 54.9000 2021-06-29 06:57:01 1624949821 55.3000 2021-06-29 06:56:01 1624949761 55.6000 2021-06-29 06:54:01 1624949641 56.1000 2021-06-29 06:53:02 1624949582 56.3000 2021-06-29 06:51:01 1624949461 56.8000 2021-06-29 06:50:02 1624949402 57.0000 2021-06-29 06:49:01 1624949341 57.2000 2021-06-29 06:48:01 1624949281 57.4000 2021-06-29 06:47:01 1624949221 57.4000 2021-06-29 06:45:01 1624949101 57.4000 2021-06-29 06:44:01 1624949041 57.6000 2021-06-29 06:43:02 1624948982 57.7000 2021-06-29 06:42:01 1624948921 57.9000 2021-06-29 06:41:01 1624948861 57.9000 2021-06-29 06:40:02 1624948802 58.0000 2021-06-29 06:39:01 1624948741 58.0000 2021-06-29 06:38:01 1624948681 58.1000 2021-06-29 06:36:02 1624948562 58.5000 2021-06-29 06:35:01 1624948501 58.5000 2021-06-29 06:34:01 1624948441 58.7000 2021-06-29 06:33:02 1624948382 58.9000 2021-06-29 06:32:01 1624948321 59.1000 2021-06-29 06:31:01 1624948261 59.2000 2021-06-29 06:30:01 1624948201 59.5000 2021-06-29 06:29:01 1624948141 59.6000 2021-06-29 06:28:02 1624948082 59.7000 2021-06-29 06:26:01 1624947961 59.9000 2021-06-29 06:25:02 1624947902 60.0000 2021-06-29 06:24:01 1624947841 59.9000 2021-06-29 06:22:02 1624947722 59.9000 2021-06-29 06:20:01 1624947601 60.0000 2021-06-29 06:19:02 1624947542 59.9000 2021-06-29 06:17:01 1624947421 59.7000 2021-06-29 06:16:02 1624947362 59.8000 2021-06-29 06:14:01 1624947241 60.0000 2021-06-29 06:13:02 1624947182 60.2000 2021-06-29 06:12:01 1624947121 60.3000 2021-06-29 06:11:01 1624947061 60.4000 2021-06-29 06:10:01 1624947001 60.4000 2021-06-29 06:09:01 1624946941 60.4000 2021-06-29 06:08:01 1624946881 60.4000 2021-06-29 06:07:02 1624946822 60.4000 2021-06-29 06:06:01 1624946761 60.3000 2021-06-29 06:05:01 1624946701 60.3000 2021-06-29 06:04:02 1624946642 60.3000 2021-06-29 06:03:01 1624946581 60.2000 2021-06-29 06:02:01 1624946521 60.2000 2021-06-29 06:01:01 1624946461 60.2000 2021-06-29 06:00:01 1624946401 60.1000 2021-06-29 05:58:01 1624946281 59.8000 2021-06-29 05:56:01 1624946161 59.7000 2021-06-29 05:55:02 1624946102 59.5000 2021-06-29 05:54:01 1624946041 59.5000 2021-06-29 05:53:01 1624945981 59.4000 2021-06-29 05:52:02 1624945922 59.3000 2021-06-29 05:50:01 1624945801 59.2000 2021-06-29 05:49:02 1624945742 59.2000 2021-06-29 05:47:01 1624945621 59.2000 2021-06-29 05:45:01 1624945501 58.9000 2021-06-29 05:43:02 1624945382 58.7000 2021-06-29 05:42:01 1624945321 58.6000 2021-06-29 05:41:01 1624945261 58.3000 2021-06-29 05:40:02 1624945202 58.2000 2021-06-29 05:39:01 1624945141 58.2000 2021-06-29 05:38:01 1624945081 58.0000 2021-06-29 05:35:01 1624944901 57.8000 2021-06-29 05:34:02 1624944842 57.7000 2021-06-29 05:33:01 1624944781 57.8000 2021-06-29 05:32:01 1624944721 57.5000 2021-06-29 05:31:02 1624944662 57.4000 2021-06-29 05:30:01 1624944601 57.3000 2021-06-29 05:28:02 1624944482 57.2000 2021-06-29 05:27:01 1624944421 57.2000 2021-06-29 05:26:01 1624944361 57.1000 2021-06-29 05:25:02 1624944302 57.0000 2021-06-29 05:24:01 1624944241 56.7000 2021-06-29 05:23:01 1624944181 56.6000 2021-06-29 05:22:02 1624944122 56.5000 2021-06-29 05:21:01 1624944061 56.4000 2021-06-29 05:20:01 1624944001 56.2000 2021-06-29 05:19:02 1624943942 56.2000 2021-06-29 05:18:01 1624943881 56.3000 2021-06-29 05:17:01 1624943821 56.1000 2021-06-29 05:16:02 1624943762 56.0000 2021-06-29 05:15:01 1624943701 56.0000 2021-06-29 05:14:01 1624943641 55.9000 2021-06-29 05:13:01 1624943581 55.7000 2021-06-29 05:12:01 1624943521 55.5000 2021-06-29 05:11:01 1624943461 55.4000 2021-06-29 05:10:02 1624943402 55.3000 2021-06-29 05:09:01 1624943341 55.3000 2021-06-29 05:08:01 1624943281 55.1000 2021-06-29 05:07:02 1624943222 54.9000 2021-06-29 05:05:01 1624943101 54.8000 2021-06-29 05:04:02 1624943042 54.7000 2021-06-29 05:03:01 1624942981 54.7000 2021-06-29 05:02:01 1624942921 54.4000 2021-06-29 05:00:01 1624942801 54.2000 2021-06-29 04:57:01 1624942621 53.7000 2021-06-29 04:55:01 1624942501 53.7000 2021-06-29 04:54:01 1624942441 53.8000 2021-06-29 04:50:02 1624942202 53.7000 2021-06-29 04:48:01 1624942081 53.8000 2021-06-29 04:47:02 1624942022 54.0000 2021-06-29 04:44:02 1624941842 54.8000 2021-06-29 04:43:01 1624941781 55.2000 2021-06-29 04:42:01 1624941721 55.5000 2021-06-29 04:41:02 1624941662 55.7000 2021-06-29 04:40:01 1624941601 55.7000 2021-06-29 04:39:01 1624941541 55.5000 2021-06-29 04:38:01 1624941481 55.5000 2021-06-29 04:37:01 1624941421 55.5000 2021-06-29 04:35:02 1624941302 55.7000 2021-06-29 04:33:01 1624941181 55.5000 2021-06-29 04:32:01 1624941121 55.4000 2021-06-29 04:29:01 1624940941 54.8000 2021-06-29 04:26:01 1624940761 54.2000 2021-06-29 04:25:01 1624940701 54.2000 2021-06-29 04:24:02 1624940642 53.9000 2021-06-29 04:22:01 1624940521 53.4000 2021-06-29 04:20:02 1624940402 53.2000 2021-06-29 04:19:01 1624940341 53.1000 2021-06-29 04:18:01 1624940281 52.9000 2021-06-29 04:17:01 1624940221 52.9000 2021-06-29 04:14:01 1624940041 52.7000 2021-06-29 04:13:02 1624939982 52.7000 2021-06-29 04:12:01 1624939921 52.7000 2021-06-29 04:11:01 1624939861 52.6000 2021-06-29 04:10:01 1624939801 52.5000 2021-06-29 04:09:02 1624939742 52.6000 2021-06-29 04:08:01 1624939681 52.5000 2021-06-29 04:06:02 1624939562 52.4000 2021-06-29 04:04:01 1624939441 52.3000 2021-06-29 04:03:01 1624939381 52.3000 2021-06-29 04:02:01 1624939321 52.5000 2021-06-29 04:01:01 1624939261 52.5000 2021-06-29 03:59:02 1624939142 52.6000 2021-06-29 03:58:01 1624939081 52.7000 2021-06-29 03:57:01 1624939021 52.9000 2021-06-29 03:56:02 1624938962 53.1000 2021-06-29 03:55:01 1624938901 53.4000 2021-06-29 03:54:01 1624938841 53.4000 2021-06-29 03:53:02 1624938782 53.2000 2021-06-29 03:52:02 1624938722 52.8000 2021-06-29 03:51:01 1624938661 52.9000 2021-06-29 03:49:02 1624938542 52.8000 2021-06-29 03:47:01 1624938421 52.9000 2021-06-29 03:43:01 1624938181 52.6000 2021-06-29 03:42:02 1624938122 52.6000 2021-06-29 03:41:01 1624938061 52.7000 2021-06-29 03:40:01 1624938001 52.8000 2021-06-29 03:39:01 1624937941 52.8000 2021-06-29 03:38:02 1624937882 53.1000 2021-06-29 03:37:01 1624937821 53.6000 2021-06-29 03:34:02 1624937642 53.6000 2021-06-29 03:33:01 1624937581 53.4000 2021-06-29 03:32:01 1624937521 53.3000 2021-06-29 03:31:02 1624937462 53.2000 2021-06-29 03:30:01 1624937401 53.7000 2021-06-29 03:29:01 1624937341 53.9000 2021-06-29 03:28:01 1624937281 53.7000 2021-06-29 03:27:02 1624937222 53.7000 2021-06-29 03:26:01 1624937161 53.7000 2021-06-29 03:24:01 1624937041 53.9000 2021-06-29 03:22:01 1624936921 54.0000 2021-06-29 03:21:01 1624936861 53.9000 2021-06-29 03:20:01 1624936801 53.8000 2021-06-29 03:19:02 1624936742 53.9000 2021-06-29 03:18:01 1624936681 54.2000 2021-06-29 03:17:01 1624936621 54.4000 2021-06-29 03:16:01 1624936561 54.1000 2021-06-29 03:15:02 1624936502 54.1000 2021-06-29 03:14:02 1624936442 54.3000 2021-06-29 03:12:01 1624936321 54.5000 2021-06-29 03:10:02 1624936202 54.2000 2021-06-29 03:09:01 1624936141 54.2000 2021-06-29 03:08:01 1624936081 54.1000 2021-06-29 03:07:02 1624936022 53.8000 2021-06-29 03:06:01 1624935961 54.0000 2021-06-29 03:05:01 1624935901 53.7000 2021-06-29 03:04:01 1624935841 53.4000 2021-06-29 03:02:01 1624935721 53.4000 2021-06-29 02:59:02 1624935542 53.2000 2021-06-29 02:58:01 1624935481 52.9000 2021-06-29 02:57:01 1624935421 52.7000 2021-06-29 02:56:01 1624935361 52.5000 2021-06-29 02:55:02 1624935302 52.5000 2021-06-29 02:54:01 1624935241 52.7000 2021-06-29 02:53:01 1624935181 52.9000 2021-06-29 02:52:01 1624935121 53.0000 2021-06-29 02:51:02 1624935062 53.1000 2021-06-29 02:49:01 1624934941 53.0000 2021-06-29 02:48:01 1624934881 52.8000 2021-06-29 02:46:01 1624934761 52.8000 2021-06-29 02:45:01 1624934701 52.7000 2021-06-29 02:43:02 1624934582 52.4000 2021-06-29 02:42:01 1624934521 52.4000 2021-06-29 02:40:02 1624934402 51.9000 2021-06-29 02:39:01 1624934341 51.9000 2021-06-29 02:38:01 1624934281 51.8000 2021-06-29 02:36:01 1624934161 51.8000 2021-06-29 02:35:01 1624934101 51.8000 2021-06-29 02:34:02 1624934042 52.0000 2021-06-29 02:32:01 1624933921 52.1000 2021-06-29 02:31:02 1624933862 52.2000 2021-06-29 02:30:02 1624933802 52.5000 2021-06-29 02:29:01 1624933741 52.7000 2021-06-29 02:28:01 1624933681 52.7000 2021-06-29 02:27:02 1624933622 52.2000 2021-06-29 02:26:01 1624933561 52.0000 2021-06-29 02:25:01 1624933501 51.7000 2021-06-29 02:24:02 1624933442 51.7000 2021-06-29 02:22:01 1624933321 52.0000 2021-06-29 02:21:01 1624933261 52.3000 2021-06-29 02:20:02 1624933202 52.1000 2021-06-29 02:18:01 1624933081 52.4000 2021-06-29 02:17:02 1624933022 52.5000 2021-06-29 02:16:01 1624932961 52.9000 2021-06-29 02:15:01 1624932901 52.7000 2021-06-29 02:14:02 1624932842 52.9000 2021-06-29 02:11:01 1624932661 53.4000 2021-06-29 02:10:02 1624932602 53.7000 2021-06-29 02:09:02 1624932542 53.3000 2021-06-29 02:08:01 1624932481 53.2000 2021-06-29 02:07:01 1624932421 53.5000 2021-06-29 02:06:02 1624932362 53.4000 2021-06-29 02:04:01 1624932241 52.4000 2021-06-29 02:03:02 1624932182 52.0000 2021-06-29 02:02:01 1624932121 52.0000 2021-06-29 02:01:01 1624932061 51.5000 2021-06-29 02:00:01 1624932001 51.3000 2021-06-29 01:59:02 1624931942 51.4000 2021-06-29 01:57:01 1624931821 51.3000 2021-06-29 01:56:02 1624931762 51.3000 2021-06-29 01:55:02 1624931702 51.2000 2021-06-29 01:54:01 1624931641 51.4000 2021-06-29 01:53:01 1624931581 51.5000 2021-06-29 01:52:02 1624931522 51.3000 2021-06-29 01:51:01 1624931461 51.0000 2021-06-29 01:49:01 1624931341 51.3000 2021-06-29 01:48:01 1624931281 51.4000 2021-06-29 01:46:01 1624931161 51.3000 2021-06-29 01:44:01 1624931041 51.5000 2021-06-29 01:43:01 1624930981 51.4000 2021-06-29 01:40:01 1624930801 51.4000 2021-06-29 01:39:01 1624930741 51.5000 2021-06-29 01:38:01 1624930681 51.6000 2021-06-29 01:37:01 1624930621 51.7000 2021-06-29 01:36:01 1624930561 52.0000 2021-06-29 01:35:02 1624930502 52.4000 2021-06-29 01:34:01 1624930441 53.0000 2021-06-29 01:33:01 1624930381 52.8000 2021-06-29 01:32:02 1624930322 53.1000 2021-06-29 01:30:01 1624930201 53.8000 2021-06-29 01:29:02 1624930142 54.1000 2021-06-29 01:28:01 1624930081 54.3000 2021-06-29 01:27:01 1624930021 54.6000 2021-06-29 01:26:01 1624929961 54.8000 2021-06-29 01:25:02 1624929902 55.0000 2021-06-29 01:23:01 1624929781 55.6000 2021-06-29 01:21:02 1624929662 55.9000 2021-06-29 01:20:01 1624929601 56.1000 2021-06-29 01:18:02 1624929482 55.9000 2021-06-29 01:16:01 1624929361 56.3000 2021-06-29 01:15:01 1624929301 56.4000 2021-06-29 01:13:02 1624929182 56.7000 2021-06-29 01:12:01 1624929121 56.4000 2021-06-29 01:10:02 1624929002 56.3000 2021-06-29 01:08:01 1624928881 56.6000 2021-06-29 01:07:01 1624928821 56.7000 2021-06-29 01:05:01 1624928701 56.6000 2021-06-29 01:04:01 1624928641 56.6000 2021-06-29 01:03:02 1624928582 56.6000 2021-06-29 01:02:02 1624928522 56.7000 2021-06-29 01:01:01 1624928461 57.3000 2021-06-29 01:00:01 1624928401 57.3000 2021-06-29 00:56:01 1624928161 57.1000 2021-06-29 00:55:01 1624928101 57.4000 2021-06-29 00:53:01 1624927981 57.5000 2021-06-29 00:51:02 1624927862 57.9000 2021-06-29 00:50:01 1624927801 58.5000 2021-06-29 00:48:01 1624927681 59.6000 2021-06-29 00:47:01 1624927621 59.7000 2021-06-29 00:45:01 1624927501 59.9000 2021-06-29 00:44:01 1624927441 60.2000 2021-06-29 00:43:02 1624927382 60.4000 2021-06-29 00:41:01 1624927261 61.0000 2021-06-29 00:40:02 1624927202 61.6000 2021-06-29 00:39:01 1624927141 61.9000 2021-06-29 00:38:02 1624927082 62.3000 2021-06-29 00:37:01 1624927021 62.5000 2021-06-29 00:35:01 1624926901 63.3000 2021-06-29 00:34:01 1624926841 63.6000 2021-06-29 00:33:02 1624926782 63.8000 2021-06-29 00:32:01 1624926721 64.0000 2021-06-29 00:31:01 1624926661 64.0000 2021-06-29 00:30:01 1624926601 64.4000 2021-06-29 00:29:01 1624926541 64.8000 2021-06-29 00:28:02 1624926482 65.0000 2021-06-29 00:26:01 1624926361 65.8000 2021-06-29 00:24:01 1624926241 67.2000 2021-06-29 00:23:01 1624926181 67.3000 2021-06-29 00:22:02 1624926122 67.7000 2021-06-29 00:21:01 1624926061 68.0000 2021-06-29 00:20:01 1624926001 68.3000 2021-06-29 00:19:02 1624925942 68.2000 2021-06-29 00:18:02 1624925882 68.3000 2021-06-29 00:17:01 1624925821 68.3000 2021-06-29 00:16:01 1624925761 68.4000 2021-06-29 00:14:01 1624925641 68.6000 2021-06-29 00:12:01 1624925521 68.2000 2021-06-29 00:11:02 1624925462 67.9000 2021-06-29 00:10:01 1624925401 67.5000 2021-06-29 00:09:01 1624925341 67.0000 2021-06-29 00:08:02 1624925282 66.5000 2021-06-29 00:06:01 1624925161 66.1000 2021-06-29 00:05:01 1624925101 66.1000 2021-06-29 00:04:02 1624925042 66.2000 2021-06-29 00:03:01 1624924981 67.0000