#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:01 1624924741 67.5000 2021-06-28 23:57:01 1624924621 67.8000 2021-06-28 23:56:01 1624924561 67.8000 2021-06-28 23:53:01 1624924381 68.1000 2021-06-28 23:52:02 1624924322 68.2000 2021-06-28 23:51:01 1624924261 68.5000 2021-06-28 23:49:01 1624924141 69.0000 2021-06-28 23:48:01 1624924081 69.1000 2021-06-28 23:47:01 1624924021 69.6000 2021-06-28 23:45:02 1624923902 69.6000 2021-06-28 23:44:01 1624923841 69.6000 2021-06-28 23:43:02 1624923782 69.4000 2021-06-28 23:42:01 1624923721 69.5000 2021-06-28 23:37:01 1624923421 69.7000 2021-06-28 23:36:01 1624923361 69.8000 2021-06-28 23:35:02 1624923302 69.9000 2021-06-28 23:34:01 1624923241 70.4000 2021-06-28 23:33:01 1624923181 70.3000 2021-06-28 23:30:01 1624923001 71.1000 2021-06-28 23:29:01 1624922941 71.4000 2021-06-28 23:28:02 1624922882 71.9000 2021-06-28 23:27:01 1624922821 72.2000 2021-06-28 23:23:01 1624922581 73.6000 2021-06-28 23:22:02 1624922522 74.1000 2021-06-28 23:21:01 1624922461 74.4000 2021-06-28 23:20:01 1624922401 74.7000 2021-06-28 23:19:02 1624922342 74.8000 2021-06-28 23:17:01 1624922221 75.3000 2021-06-28 23:16:02 1624922162 75.7000 2021-06-28 23:15:01 1624922101 75.4000 2021-06-28 23:14:01 1624922041 75.6000 2021-06-28 23:13:02 1624921982 75.9000 2021-06-28 23:11:01 1624921861 76.1000 2021-06-28 23:10:02 1624921802 75.9000 2021-06-28 23:09:01 1624921741 76.1000 2021-06-28 23:08:01 1624921681 76.0000 2021-06-28 23:07:02 1624921622 76.0000 2021-06-28 23:06:01 1624921561 75.9000 2021-06-28 23:05:01 1624921501 75.9000 2021-06-28 23:04:02 1624921442 76.0000 2021-06-28 23:03:01 1624921381 75.7000 2021-06-28 23:02:01 1624921321 76.1000 2021-06-28 23:01:02 1624921262 75.6000 2021-06-28 23:00:01 1624921201 75.6000 2021-06-28 22:59:01 1624921141 75.5000 2021-06-28 22:58:01 1624921081 75.5000 2021-06-28 22:57:01 1624921021 75.2000 2021-06-28 22:55:01 1624920901 74.9000 2021-06-28 22:54:02 1624920842 74.8000 2021-06-28 22:53:01 1624920781 74.7000 2021-06-28 22:51:02 1624920662 73.9000 2021-06-28 22:48:01 1624920481 73.1000 2021-06-28 22:47:02 1624920422 73.0000 2021-06-28 22:46:01 1624920361 72.6000 2021-06-28 22:44:01 1624920241 72.7000 2021-06-28 22:43:02 1624920182 73.1000 2021-06-28 22:42:01 1624920121 73.3000 2021-06-28 22:41:01 1624920061 73.3000 2021-06-28 22:40:01 1624920001 73.7000 2021-06-28 22:39:02 1624919942 73.6000 2021-06-28 22:36:01 1624919761 73.7000 2021-06-28 22:35:02 1624919702 74.0000 2021-06-28 22:34:01 1624919641 74.2000 2021-06-28 22:33:01 1624919581 74.2000 2021-06-28 22:31:01 1624919461 75.2000 2021-06-28 22:29:02 1624919342 76.2000 2021-06-28 22:27:01 1624919221 77.3000 2021-06-28 22:24:01 1624919041 78.7000 2021-06-28 22:23:01 1624918981 79.1000 2021-06-28 22:20:01 1624918801 80.3000 2021-06-28 22:19:01 1624918741 80.8000 2021-06-28 22:18:01 1624918681 81.0000 2021-06-28 22:17:02 1624918622 81.3000 2021-06-28 22:16:01 1624918561 81.0000 2021-06-28 22:15:01 1624918501 81.8000 2021-06-28 22:14:02 1624918442 81.9000 2021-06-28 22:12:01 1624918321 82.3000 2021-06-28 22:11:02 1624918262 82.2000 2021-06-28 22:10:01 1624918201 82.3000 2021-06-28 22:09:01 1624918141 82.4000 2021-06-28 22:05:01 1624917901 82.6000 2021-06-28 22:04:02 1624917842 82.5000 2021-06-28 22:02:01 1624917721 82.5000 2021-06-28 22:01:02 1624917662 82.4000 2021-06-28 22:00:01 1624917601 82.4000 2021-06-28 21:58:01 1624917481 82.4000 2021-06-28 21:57:02 1624917422 82.3000 2021-06-28 21:56:01 1624917361 82.2000 2021-06-28 21:55:01 1624917301 82.2000 2021-06-28 21:54:01 1624917241 82.2000 2021-06-28 21:52:01 1624917121 82.0000 2021-06-28 21:50:02 1624917002 82.0000 2021-06-28 21:48:01 1624916881 81.9000 2021-06-28 21:45:01 1624916701 81.9000 2021-06-28 21:43:01 1624916581 82.3000 2021-06-28 21:42:01 1624916521 82.6000 2021-06-28 21:41:01 1624916461 82.4000 2021-06-28 21:39:01 1624916341 82.6000 2021-06-28 21:38:01 1624916281 82.5000 2021-06-28 21:37:01 1624916221 82.7000 2021-06-28 21:35:01 1624916101 82.8000 2021-06-28 21:34:02 1624916042 82.9000 2021-06-28 21:33:01 1624915981 83.0000 2021-06-28 21:32:01 1624915921 82.9000 2021-06-28 21:31:01 1624915861 83.0000 2021-06-28 21:30:02 1624915802 83.1000 2021-06-28 21:28:01 1624915681 83.4000 2021-06-28 21:26:01 1624915561 83.7000 2021-06-28 21:25:01 1624915501 83.9000 2021-06-28 21:23:01 1624915381 84.3000 2021-06-28 21:21:01 1624915261 84.7000 2021-06-28 21:19:01 1624915141 84.9000 2021-06-28 21:18:01 1624915081 85.1000 2021-06-28 21:17:01 1624915021 85.3000 2021-06-28 21:16:02 1624914962 85.5000 2021-06-28 21:14:01 1624914841 85.9000 2021-06-28 21:13:01 1624914781 86.0000 2021-06-28 21:11:01 1624914661 86.3000 2021-06-28 21:10:01 1624914601 86.5000 2021-06-28 21:08:02 1624914482 86.9000 2021-06-28 21:07:01 1624914421 87.1000 2021-06-28 21:06:01 1624914361 87.1000 2021-06-28 21:04:01 1624914241 87.2000 2021-06-28 21:03:01 1624914181 87.5000 2021-06-28 21:02:02 1624914122 87.4000 2021-06-28 21:01:01 1624914061 87.6000 2021-06-28 20:59:01 1624913941 87.8000 2021-06-28 20:58:02 1624913882 87.8000 2021-06-28 20:57:01 1624913821 87.8000 2021-06-28 20:56:01 1624913761 88.0000 2021-06-28 20:55:02 1624913702 88.1000 2021-06-28 20:54:01 1624913641 88.1000 2021-06-28 20:53:01 1624913581 88.0000 2021-06-28 20:52:02 1624913522 88.1000 2021-06-28 20:50:01 1624913401 88.0000 2021-06-28 20:49:01 1624913341 87.9000 2021-06-28 20:47:01 1624913221 88.0000 2021-06-28 20:46:01 1624913161 88.0000 2021-06-28 20:45:02 1624913102 88.0000 2021-06-28 20:44:01 1624913041 88.0000 2021-06-28 20:43:01 1624912981 88.0000 2021-06-28 20:42:01 1624912921 87.9000 2021-06-28 20:41:02 1624912862 87.9000 2021-06-28 20:40:01 1624912801 87.9000 2021-06-28 20:39:01 1624912741 88.0000 2021-06-28 20:38:01 1624912681 87.9000 2021-06-28 20:36:01 1624912561 88.0000 2021-06-28 20:35:01 1624912501 88.0000 2021-06-28 20:34:02 1624912442 88.0000 2021-06-28 20:33:01 1624912381 88.0000 2021-06-28 20:32:01 1624912321 88.1000 2021-06-28 20:30:02 1624912202 88.1000 2021-06-28 20:29:01 1624912141 88.1000 2021-06-28 20:28:01 1624912081 88.1000 2021-06-28 20:22:01 1624911721 88.1000 2021-06-28 20:21:01 1624911661 88.1000 2021-06-28 20:20:01 1624911601 88.1000 2021-06-28 20:17:01 1624911421 88.1000 2021-06-28 20:14:01 1624911241 88.1000 2021-06-28 20:13:01 1624911181 88.1000 2021-06-28 20:12:02 1624911122 88.1000 2021-06-28 20:11:01 1624911061 88.1000 2021-06-28 20:10:01 1624911001 88.1000 2021-06-28 20:09:01 1624910941 88.1000 2021-06-28 20:08:02 1624910882 88.1000 2021-06-28 20:06:01 1624910761 88.1000 2021-06-28 20:04:02 1624910642 88.1000 2021-06-28 20:03:01 1624910581 88.1000 2021-06-28 20:02:01 1624910521 88.0000 2021-06-28 20:01:01 1624910461 88.0000 2021-06-28 20:00:01 1624910401 88.0000 2021-06-28 19:58:01 1624910281 87.8000 2021-06-28 19:57:01 1624910221 87.8000 2021-06-28 19:53:01 1624909981 87.5000 2021-06-28 19:50:01 1624909801 87.3000 2021-06-28 19:49:02 1624909742 87.2000 2021-06-28 19:48:01 1624909681 87.1000 2021-06-28 19:47:01 1624909621 87.0000 2021-06-28 19:46:01 1624909561 86.9000 2021-06-28 19:45:02 1624909502 86.8000 2021-06-28 19:44:01 1624909441 86.7000 2021-06-28 19:43:01 1624909381 86.7000 2021-06-28 19:42:02 1624909322 86.6000 2021-06-28 19:41:01 1624909261 86.5000 2021-06-28 19:40:01 1624909201 86.5000 2021-06-28 19:38:02 1624909082 86.4000 2021-06-28 19:37:01 1624909021 86.4000 2021-06-28 19:36:01 1624908961 86.4000 2021-06-28 19:35:01 1624908901 86.4000 2021-06-28 19:33:01 1624908781 86.4000 2021-06-28 19:32:01 1624908721 86.4000 2021-06-28 19:31:01 1624908661 86.4000 2021-06-28 19:30:02 1624908602 86.5000 2021-06-28 19:29:01 1624908541 86.5000 2021-06-28 19:28:01 1624908481 86.6000 2021-06-28 19:25:01 1624908301 86.9000 2021-06-28 19:24:01 1624908241 87.1000 2021-06-28 19:22:02 1624908122 87.4000 2021-06-28 19:20:01 1624908001 87.8000 2021-06-28 19:19:01 1624907941 87.9000 2021-06-28 19:17:01 1624907821 88.3000 2021-06-28 19:15:01 1624907701 88.7000 2021-06-28 19:14:02 1624907642 88.8000 2021-06-28 19:12:01 1624907521 89.1000 2021-06-28 19:11:01 1624907461 89.3000 2021-06-28 19:09:02 1624907342 89.7000 2021-06-28 19:08:01 1624907281 89.8000 2021-06-28 19:06:01 1624907161 90.1000 2021-06-28 19:03:01 1624906981 90.5000 2021-06-28 18:59:02 1624906742 91.0000 2021-06-28 18:58:01 1624906681 91.0000 2021-06-28 18:57:01 1624906621 91.1000 2021-06-28 18:56:01 1624906561 91.2000 2021-06-28 18:55:02 1624906502 91.2000 2021-06-28 18:54:01 1624906441 91.3000 2021-06-28 18:53:01 1624906381 91.3000 2021-06-28 18:52:01 1624906321 91.3000 2021-06-28 18:51:02 1624906262 91.4000 2021-06-28 18:50:01 1624906201 91.3000 2021-06-28 18:49:01 1624906141 91.3000 2021-06-28 18:46:01 1624905961 91.6000 2021-06-28 18:45:01 1624905901 91.5000 2021-06-28 18:44:02 1624905842 91.4000 2021-06-28 18:42:01 1624905721 91.7000 2021-06-28 18:41:02 1624905662 91.6000 2021-06-28 18:39:01 1624905541 91.7000 2021-06-28 18:38:01 1624905481 91.7000 2021-06-28 18:37:02 1624905422 91.7000 2021-06-28 18:36:01 1624905361 91.6000 2021-06-28 18:35:01 1624905301 91.7000 2021-06-28 18:34:02 1624905242 91.6000 2021-06-28 18:31:01 1624905061 91.6000 2021-06-28 18:30:02 1624905002 91.6000 2021-06-28 18:28:01 1624904881 91.6000 2021-06-28 18:27:02 1624904822 91.6000 2021-06-28 18:25:01 1624904701 91.6000 2021-06-28 18:23:02 1624904582 91.6000 2021-06-28 18:22:01 1624904521 91.6000 2021-06-28 18:21:01 1624904461 91.5000 2021-06-28 18:20:01 1624904401 91.6000 2021-06-28 18:19:02 1624904342 91.6000 2021-06-28 18:18:01 1624904281 91.7000 2021-06-28 18:17:01 1624904221 91.6000 2021-06-28 18:16:01 1624904161 91.6000 2021-06-28 18:14:01 1624904041 91.6000 2021-06-28 18:13:01 1624903981 91.6000 2021-06-28 18:12:02 1624903922 91.7000 2021-06-28 18:11:02 1624903862 91.8000 2021-06-28 18:09:01 1624903741 91.7000 2021-06-28 18:07:02 1624903622 91.7000 2021-06-28 18:06:01 1624903561 91.7000 2021-06-28 18:05:01 1624903501 91.8000 2021-06-28 18:04:01 1624903441 91.8000 2021-06-28 18:01:01 1624903261 91.7000 2021-06-28 17:59:01 1624903141 91.7000 2021-06-28 17:58:01 1624903081 91.7000 2021-06-28 17:57:02 1624903022 91.7000 2021-06-28 17:55:01 1624902901 91.7000 2021-06-28 17:54:01 1624902841 91.7000 2021-06-28 17:53:02 1624902782 91.6000 2021-06-28 17:52:01 1624902721 91.5000 2021-06-28 17:51:01 1624902661 91.5000 2021-06-28 17:50:01 1624902601 91.4000 2021-06-28 17:49:02 1624902542 91.4000 2021-06-28 17:47:01 1624902421 91.3000 2021-06-28 17:44:01 1624902241 91.1000 2021-06-28 17:43:01 1624902181 91.1000 2021-06-28 17:42:02 1624902122 91.0000 2021-06-28 17:41:01 1624902061 91.0000 2021-06-28 17:39:02 1624901942 90.8000 2021-06-28 17:38:01 1624901881 90.8000 2021-06-28 17:37:01 1624901821 90.7000 2021-06-28 17:36:02 1624901762 90.7000 2021-06-28 17:35:01 1624901701 90.6000 2021-06-28 17:32:02 1624901522 90.4000 2021-06-28 17:31:01 1624901461 90.4000 2021-06-28 17:30:01 1624901401 90.3000 2021-06-28 17:29:01 1624901341 90.3000 2021-06-28 17:28:02 1624901282 90.2000 2021-06-28 17:27:01 1624901221 90.2000 2021-06-28 17:26:01 1624901161 90.2000 2021-06-28 17:25:01 1624901101 90.1000 2021-06-28 17:23:01 1624900981 90.0000 2021-06-28 17:22:01 1624900921 89.9000 2021-06-28 17:20:02 1624900802 89.8000 2021-06-28 17:19:01 1624900741 89.8000 2021-06-28 17:18:01 1624900681 89.7000 2021-06-28 17:17:02 1624900622 89.7000 2021-06-28 17:15:01 1624900501 89.6000 2021-06-28 17:14:01 1624900441 89.5000 2021-06-28 17:11:01 1624900261 89.3000 2021-06-28 17:10:02 1624900202 89.2000 2021-06-28 17:09:01 1624900141 89.2000 2021-06-28 17:07:02 1624900022 88.8000 2021-06-28 17:05:01 1624899901 88.4000 2021-06-28 17:04:01 1624899841 88.4000 2021-06-28 17:03:01 1624899781 88.3000 2021-06-28 17:01:01 1624899661 88.1000 2021-06-28 17:00:01 1624899601 88.0000 2021-06-28 16:59:01 1624899541 88.1000 2021-06-28 16:56:01 1624899361 87.8000 2021-06-28 16:55:02 1624899302 87.7000 2021-06-28 16:54:01 1624899241 87.6000 2021-06-28 16:53:01 1624899181 87.4000 2021-06-28 16:52:01 1624899121 87.4000 2021-06-28 16:51:02 1624899062 87.2000 2021-06-28 16:50:01 1624899001 87.2000 2021-06-28 16:49:01 1624898941 87.1000 2021-06-28 16:48:01 1624898881 87.0000 2021-06-28 16:46:01 1624898761 86.7000 2021-06-28 16:45:01 1624898701 86.6000 2021-06-28 16:44:02 1624898642 86.4000 2021-06-28 16:43:01 1624898581 86.4000 2021-06-28 16:41:01 1624898461 86.1000 2021-06-28 16:40:01 1624898401 86.1000 2021-06-28 16:39:01 1624898341 85.9000 2021-06-28 16:38:01 1624898281 85.8000 2021-06-28 16:37:01 1624898221 85.7000 2021-06-28 16:36:01 1624898161 85.5000 2021-06-28 16:35:01 1624898101 85.3000 2021-06-28 16:34:02 1624898042 85.1000 2021-06-28 16:33:01 1624897981 84.9000 2021-06-28 16:32:01 1624897921 84.8000 2021-06-28 16:30:02 1624897802 84.4000 2021-06-28 16:29:01 1624897741 84.2000 2021-06-28 16:28:01 1624897681 83.9000 2021-06-28 16:26:02 1624897562 83.4000 2021-06-28 16:25:01 1624897501 83.2000 2021-06-28 16:24:01 1624897441 82.9000 2021-06-28 16:23:02 1624897382 82.7000 2021-06-28 16:21:01 1624897261 82.1000 2021-06-28 16:19:02 1624897142 81.4000 2021-06-28 16:17:01 1624897021 80.8000 2021-06-28 16:16:02 1624896962 80.6000 2021-06-28 16:11:01 1624896661 79.6000 2021-06-28 16:10:01 1624896601 79.7000 2021-06-28 16:09:01 1624896541 79.5000 2021-06-28 16:08:02 1624896482 79.7000 2021-06-28 16:07:01 1624896421 79.6000 2021-06-28 16:06:01 1624896361 79.6000 2021-06-28 16:05:02 1624896302 79.8000 2021-06-28 16:04:01 1624896241 80.0000 2021-06-28 16:02:01 1624896121 80.1000 2021-06-28 16:01:02 1624896062 80.1000 2021-06-28 16:00:01 1624896001 80.2000 2021-06-28 15:59:01 1624895941 80.3000 2021-06-28 15:57:02 1624895822 80.5000 2021-06-28 15:54:02 1624895642 80.8000 2021-06-28 15:53:01 1624895581 80.9000 2021-06-28 15:52:01 1624895521 81.0000 2021-06-28 15:51:02 1624895462 81.2000 2021-06-28 15:50:01 1624895401 81.3000 2021-06-28 15:49:01 1624895341 81.4000 2021-06-28 15:48:01 1624895281 81.5000 2021-06-28 15:47:02 1624895222 81.7000 2021-06-28 15:46:01 1624895161 81.8000 2021-06-28 15:45:01 1624895101 81.9000 2021-06-28 15:44:01 1624895041 82.1000 2021-06-28 15:43:01 1624894981 82.1000 2021-06-28 15:42:01 1624894921 82.3000 2021-06-28 15:41:01 1624894861 82.4000 2021-06-28 15:39:01 1624894741 82.6000 2021-06-28 15:37:01 1624894621 83.0000 2021-06-28 15:35:02 1624894502 83.3000 2021-06-28 15:32:02 1624894322 83.6000 2021-06-28 15:31:01 1624894261 83.8000 2021-06-28 15:30:01 1624894201 83.9000 2021-06-28 15:29:01 1624894141 84.0000 2021-06-28 15:28:02 1624894082 83.9000 2021-06-28 15:26:01 1624893961 84.2000 2021-06-28 15:25:01 1624893901 84.4000 2021-06-28 15:22:01 1624893721 84.4000 2021-06-28 15:21:02 1624893662 84.5000 2021-06-28 15:20:01 1624893601 84.6000 2021-06-28 15:19:01 1624893541 84.6000 2021-06-28 15:18:01 1624893481 84.7000 2021-06-28 15:17:02 1624893422 84.8000 2021-06-28 15:15:01 1624893301 84.8000 2021-06-28 15:10:02 1624893002 85.2000 2021-06-28 15:09:01 1624892941 85.3000 2021-06-28 15:08:01 1624892881 85.3000 2021-06-28 15:07:02 1624892822 85.3000 2021-06-28 15:05:01 1624892701 85.5000 2021-06-28 15:01:01 1624892461 85.5000 2021-06-28 15:00:02 1624892402 85.6000 2021-06-28 14:59:01 1624892341 85.6000 2021-06-28 14:58:01 1624892281 85.5000 2021-06-28 14:54:01 1624892041 85.6000 2021-06-28 14:53:02 1624891982 85.6000 2021-06-28 14:52:01 1624891921 85.6000 2021-06-28 14:51:01 1624891861 85.5000 2021-06-28 14:50:02 1624891802 85.5000 2021-06-28 14:48:01 1624891681 85.5000 2021-06-28 14:47:01 1624891621 85.5000 2021-06-28 14:45:01 1624891501 85.4000 2021-06-28 14:44:01 1624891441 85.3000 2021-06-28 14:43:02 1624891382 85.2000 2021-06-28 14:42:01 1624891321 85.2000 2021-06-28 14:40:01 1624891201 85.0000 2021-06-28 14:39:02 1624891142 84.9000 2021-06-28 14:38:01 1624891081 84.8000 2021-06-28 14:37:01 1624891021 84.8000 2021-06-28 14:36:02 1624890962 84.7000 2021-06-28 14:35:01 1624890901 84.6000 2021-06-28 14:34:01 1624890841 84.5000 2021-06-28 14:33:01 1624890781 84.5000 2021-06-28 14:32:02 1624890722 84.4000 2021-06-28 14:31:01 1624890661 84.3000 2021-06-28 14:30:01 1624890601 84.2000 2021-06-28 14:28:01 1624890481 84.1000 2021-06-28 14:26:02 1624890362 84.1000 2021-06-28 14:25:01 1624890301 84.2000 2021-06-28 14:24:01 1624890241 84.2000 2021-06-28 14:23:01 1624890181 84.2000 2021-06-28 14:22:02 1624890122 84.3000 2021-06-28 14:21:01 1624890061 84.3000 2021-06-28 14:20:01 1624890001 84.3000 2021-06-28 14:19:02 1624889942 84.3000 2021-06-28 14:18:01 1624889881 84.3000 2021-06-28 14:17:01 1624889821 84.3000 2021-06-28 14:16:01 1624889761 84.4000 2021-06-28 14:15:02 1624889702 84.4000 2021-06-28 14:14:01 1624889641 84.5000 2021-06-28 14:13:01 1624889581 84.5000 2021-06-28 14:11:01 1624889461 84.6000 2021-06-28 14:09:01 1624889341 84.7000 2021-06-28 14:08:02 1624889282 84.8000 2021-06-28 14:07:01 1624889221 84.8000 2021-06-28 14:06:01 1624889161 84.8000 2021-06-28 14:04:01 1624889041 85.0000 2021-06-28 14:01:02 1624888862 85.4000 2021-06-28 14:00:01 1624888801 85.5000 2021-06-28 13:59:01 1624888741 85.5000 2021-06-28 13:57:02 1624888622 85.7000 2021-06-28 13:55:01 1624888501 85.8000 2021-06-28 13:54:02 1624888442 85.9000 2021-06-28 13:53:01 1624888381 85.9000 2021-06-28 13:51:01 1624888261 86.0000 2021-06-28 13:50:02 1624888202 86.0000 2021-06-28 13:47:01 1624888021 86.3000 2021-06-28 13:46:02 1624887962 86.4000 2021-06-28 13:44:01 1624887841 86.6000 2021-06-28 13:43:01 1624887781 86.6000 2021-06-28 13:41:01 1624887661 86.8000 2021-06-28 13:38:01 1624887481 87.2000 2021-06-28 13:37:01 1624887421 87.2000 2021-06-28 13:36:01 1624887361 87.2000 2021-06-28 13:33:01 1624887181 87.4000 2021-06-28 13:32:01 1624887121 87.5000 2021-06-28 13:31:02 1624887062 87.5000 2021-06-28 13:30:01 1624887001 87.6000 2021-06-28 13:26:01 1624886761 87.9000 2021-06-28 13:25:01 1624886701 88.0000 2021-06-28 13:24:02 1624886642 88.1000 2021-06-28 13:23:01 1624886581 88.3000 2021-06-28 13:20:01 1624886401 88.3000 2021-06-28 13:19:01 1624886341 88.4000 2021-06-28 13:18:01 1624886281 88.2000 2021-06-28 13:17:02 1624886222 88.2000 2021-06-28 13:14:02 1624886042 88.2000 2021-06-28 13:13:01 1624885981 88.3000 2021-06-28 13:12:01 1624885921 88.3000 2021-06-28 13:11:02 1624885862 88.3000 2021-06-28 13:10:01 1624885801 88.2000 2021-06-28 13:09:01 1624885741 88.2000 2021-06-28 13:08:02 1624885682 88.3000 2021-06-28 13:07:01 1624885621 88.3000 2021-06-28 13:06:01 1624885561 88.3000 2021-06-28 13:05:01 1624885501 88.3000 2021-06-28 13:04:02 1624885442 88.4000 2021-06-28 13:03:01 1624885381 88.4000 2021-06-28 13:01:01 1624885261 88.4000 2021-06-28 12:59:01 1624885141 88.4000 2021-06-28 12:58:01 1624885081 88.4000 2021-06-28 12:57:02 1624885022 88.4000 2021-06-28 12:56:01 1624884961 88.3000 2021-06-28 12:55:01 1624884901 88.3000 2021-06-28 12:54:01 1624884841 88.5000 2021-06-28 12:52:01 1624884721 88.5000 2021-06-28 12:51:01 1624884661 88.4000 2021-06-28 12:48:01 1624884481 88.4000 2021-06-28 12:46:02 1624884362 88.4000 2021-06-28 12:45:01 1624884301 88.4000 2021-06-28 12:44:01 1624884241 88.4000 2021-06-28 12:43:02 1624884182 88.3000 2021-06-28 12:42:01 1624884121 88.3000 2021-06-28 12:41:01 1624884061 88.3000 2021-06-28 12:39:01 1624883941 88.2000 2021-06-28 12:37:01 1624883821 88.2000 2021-06-28 12:36:01 1624883761 88.2000 2021-06-28 12:35:01 1624883701 88.2000 2021-06-28 12:33:01 1624883581 88.1000 2021-06-28 12:31:01 1624883461 88.3000 2021-06-28 12:30:01 1624883401 88.3000 2021-06-28 12:29:01 1624883341 88.3000 2021-06-28 12:28:02 1624883282 88.3000 2021-06-28 12:27:01 1624883221 88.4000 2021-06-28 12:26:01 1624883161 88.4000 2021-06-28 12:25:01 1624883101 88.5000 2021-06-28 12:24:01 1624883041 88.5000 2021-06-28 12:23:01 1624882981 88.5000 2021-06-28 12:22:02 1624882922 88.5000 2021-06-28 12:21:01 1624882861 88.5000 2021-06-28 12:19:01 1624882741 88.5000 2021-06-28 12:18:01 1624882681 88.5000 2021-06-28 12:17:01 1624882621 88.5000 2021-06-28 12:15:02 1624882502 88.5000 2021-06-28 12:13:01 1624882381 88.5000 2021-06-28 12:12:02 1624882322 88.5000 2021-06-28 12:11:01 1624882261 88.4000 2021-06-28 12:05:01 1624881901 88.4000 2021-06-28 12:04:01 1624881841 88.4000 2021-06-28 12:02:01 1624881721 88.3000 2021-06-28 12:01:01 1624881661 88.3000 2021-06-28 11:59:02 1624881542 88.2000 2021-06-28 11:58:02 1624881482 88.2000 2021-06-28 11:57:01 1624881421 88.1000 2021-06-28 11:56:01 1624881361 88.2000 2021-06-28 11:55:02 1624881302 88.0000 2021-06-28 11:54:01 1624881241 88.0000 2021-06-28 11:53:01 1624881181 87.9000 2021-06-28 11:52:01 1624881121 87.8000 2021-06-28 11:51:01 1624881061 87.8000 2021-06-28 11:50:01 1624881001 87.8000 2021-06-28 11:49:01 1624880941 87.6000 2021-06-28 11:48:01 1624880881 87.6000 2021-06-28 11:47:01 1624880821 87.6000 2021-06-28 11:46:02 1624880762 87.6000 2021-06-28 11:44:01 1624880641 87.5000 2021-06-28 11:42:01 1624880521 87.5000 2021-06-28 11:41:01 1624880461 87.5000 2021-06-28 11:40:02 1624880402 87.5000 2021-06-28 11:39:01 1624880341 87.5000 2021-06-28 11:38:01 1624880281 87.6000 2021-06-28 11:37:01 1624880221 87.6000 2021-06-28 11:36:02 1624880162 87.5000 2021-06-28 11:35:02 1624880102 87.7000 2021-06-28 11:34:01 1624880041 88.0000 2021-06-28 11:33:01 1624879981 88.1000 2021-06-28 11:32:01 1624879921 88.2000 2021-06-28 11:31:01 1624879861 88.2000 2021-06-28 11:26:02 1624879562 88.3000 2021-06-28 11:22:02 1624879322 88.2000 2021-06-28 11:21:02 1624879262 88.2000 2021-06-28 11:15:01 1624878901 87.9000 2021-06-28 11:14:01 1624878841 87.9000 2021-06-28 11:13:02 1624878782 87.8000 2021-06-28 11:12:02 1624878722 87.8000 2021-06-28 11:11:02 1624878662 87.7000 2021-06-28 11:10:02 1624878602 87.7000 2021-06-28 11:09:02 1624878542 87.6000 2021-06-28 11:08:02 1624878482 87.6000 2021-06-28 11:07:01 1624878421 87.6000 2021-06-28 11:06:01 1624878361 87.6000 2021-06-28 11:04:02 1624878242 87.5000 2021-06-28 11:01:02 1624878062 87.4000 2021-06-28 10:59:01 1624877941 87.3000 2021-06-28 10:57:01 1624877821 87.2000 2021-06-28 10:54:01 1624877641 87.1000 2021-06-28 10:53:01 1624877581 87.0000 2021-06-28 10:52:01 1624877521 86.9000 2021-06-28 10:51:01 1624877461 86.8000 2021-06-28 10:50:01 1624877401 86.8000 2021-06-28 10:48:01 1624877281 86.7000 2021-06-28 10:47:01 1624877221 86.7000 2021-06-28 10:46:02 1624877162 86.5000 2021-06-28 10:45:01 1624877101 86.4000 2021-06-28 10:44:01 1624877041 86.3000 2021-06-28 10:42:01 1624876921 86.1000 2021-06-28 10:37:01 1624876621 85.9000 2021-06-28 10:36:01 1624876561 85.9000 2021-06-28 10:35:02 1624876502 85.9000 2021-06-28 10:33:01 1624876381 85.8000 2021-06-28 10:32:02 1624876322 85.8000 2021-06-28 10:31:01 1624876261 85.7000 2021-06-28 10:30:02 1624876202 85.9000 2021-06-28 10:29:01 1624876141 85.9000 2021-06-28 10:28:01 1624876081 85.9000 2021-06-28 10:27:02 1624876022 85.9000 2021-06-28 10:26:01 1624875961 85.9000 2021-06-28 10:25:01 1624875901 85.9000 2021-06-28 10:24:01 1624875841 85.9000 2021-06-28 10:23:02 1624875782 85.9000 2021-06-28 10:22:01 1624875721 85.8000 2021-06-28 10:21:01 1624875661 85.8000 2021-06-28 10:20:01 1624875601 85.8000 2021-06-28 10:19:01 1624875541 85.8000 2021-06-28 10:18:01 1624875481 85.7000 2021-06-28 10:17:01 1624875421 85.6000 2021-06-28 10:16:02 1624875362 85.6000 2021-06-28 10:15:01 1624875301 85.6000 2021-06-28 10:14:01 1624875241 85.5000 2021-06-28 10:13:01 1624875181 85.5000 2021-06-28 10:11:01 1624875061 85.4000 2021-06-28 10:10:01 1624875001 85.3000 2021-06-28 10:09:01 1624874941 85.3000 2021-06-28 10:08:02 1624874882 85.2000 2021-06-28 10:07:01 1624874821 85.1000 2021-06-28 10:06:01 1624874761 85.1000 2021-06-28 10:04:01 1624874641 84.9000 2021-06-28 10:03:01 1624874581 84.8000 2021-06-28 10:02:02 1624874522 84.8000 2021-06-28 10:00:01 1624874401 84.9000 2021-06-28 09:59:01 1624874341 84.9000 2021-06-28 09:58:01 1624874281 84.8000 2021-06-28 09:57:01 1624874221 84.8000 2021-06-28 09:56:01 1624874161 84.8000 2021-06-28 09:54:01 1624874041 84.8000 2021-06-28 09:52:01 1624873921 84.8000 2021-06-28 09:51:02 1624873862 84.7000 2021-06-28 09:50:01 1624873801 84.7000 2021-06-28 09:49:01 1624873741 84.7000 2021-06-28 09:46:01 1624873561 84.6000 2021-06-28 09:45:01 1624873501 84.5000 2021-06-28 09:44:01 1624873441 84.5000 2021-06-28 09:43:01 1624873381 84.4000 2021-06-28 09:42:01 1624873321 84.3000 2021-06-28 09:41:02 1624873262 84.3000 2021-06-28 09:40:01 1624873201 84.3000 2021-06-28 09:39:01 1624873141 84.1000 2021-06-28 09:37:01 1624873021 84.1000 2021-06-28 09:34:02 1624872842 83.9000 2021-06-28 09:33:01 1624872781 84.0000 2021-06-28 09:32:01 1624872721 83.9000 2021-06-28 09:31:02 1624872662 83.9000 2021-06-28 09:30:01 1624872601 83.8000 2021-06-28 09:29:01 1624872541 83.7000 2021-06-28 09:27:02 1624872422 83.6000 2021-06-28 09:25:01 1624872301 83.5000 2021-06-28 09:24:01 1624872241 83.3000 2021-06-28 09:23:01 1624872181 83.1000 2021-06-28 09:21:01 1624872061 83.0000 2021-06-28 09:20:01 1624872001 83.0000 2021-06-28 09:19:02 1624871942 82.7000 2021-06-28 09:18:01 1624871881 82.6000 2021-06-28 09:17:01 1624871821 82.5000 2021-06-28 09:16:01 1624871761 82.4000 2021-06-28 09:15:02 1624871702 82.3000 2021-06-28 09:14:01 1624871641 82.2000 2021-06-28 09:13:01 1624871581 82.1000 2021-06-28 09:12:01 1624871521 81.9000 2021-06-28 09:11:02 1624871462 82.0000 2021-06-28 09:10:01 1624871401 81.9000 2021-06-28 09:09:01 1624871341 81.6000 2021-06-28 09:08:01 1624871281 81.6000 2021-06-28 09:07:01 1624871221 81.5000 2021-06-28 09:05:01 1624871101 81.3000 2021-06-28 09:03:01 1624870981 81.2000 2021-06-28 09:02:01 1624870921 81.2000 2021-06-28 09:01:01 1624870861 81.1000 2021-06-28 09:00:01 1624870801 81.1000 2021-06-28 08:57:01 1624870621 80.9000 2021-06-28 08:56:02 1624870562 81.1000 2021-06-28 08:55:02 1624870502 81.0000 2021-06-28 08:53:01 1624870381 80.8000 2021-06-28 08:51:01 1624870261 80.9000 2021-06-28 08:50:01 1624870201 80.9000 2021-06-28 08:49:01 1624870141 80.8000 2021-06-28 08:47:01 1624870021 80.9000 2021-06-28 08:46:01 1624869961 80.8000 2021-06-28 08:45:01 1624869901 80.9000 2021-06-28 08:44:02 1624869842 80.9000 2021-06-28 08:43:01 1624869781 81.0000 2021-06-28 08:42:01 1624869721 81.1000 2021-06-28 08:40:02 1624869602 81.2000 2021-06-28 08:39:02 1624869542 81.2000 2021-06-28 08:38:01 1624869481 81.2000 2021-06-28 08:37:01 1624869421 81.2000 2021-06-28 08:36:02 1624869362 81.3000 2021-06-28 08:35:02 1624869302 81.3000 2021-06-28 08:33:01 1624869181 81.3000 2021-06-28 08:32:01 1624869121 81.3000 2021-06-28 08:30:02 1624869002 81.4000 2021-06-28 08:29:01 1624868941 81.4000 2021-06-28 08:24:01 1624868641 81.5000 2021-06-28 08:23:01 1624868581 81.6000 2021-06-28 08:22:02 1624868522 81.5000 2021-06-28 08:21:02 1624868462 81.5000 2021-06-28 08:20:01 1624868401 81.6000 2021-06-28 08:19:01 1624868341 81.6000 2021-06-28 08:18:01 1624868281 81.6000 2021-06-28 08:17:02 1624868222 81.6000 2021-06-28 08:16:02 1624868162 81.6000 2021-06-28 08:15:01 1624868101 81.7000 2021-06-28 08:14:01 1624868041 81.7000 2021-06-28 08:12:01 1624867921 81.6000 2021-06-28 08:11:02 1624867862 81.6000 2021-06-28 08:10:01 1624867801 81.6000 2021-06-28 08:09:02 1624867742 81.6000 2021-06-28 08:08:01 1624867681 81.6000 2021-06-28 08:07:01 1624867621 81.6000 2021-06-28 08:06:01 1624867561 81.6000 2021-06-28 08:05:01 1624867501 81.5000 2021-06-28 08:04:01 1624867441 81.5000 2021-06-28 08:03:01 1624867381 81.5000 2021-06-28 08:02:02 1624867322 81.4000 2021-06-28 08:01:01 1624867261 81.4000 2021-06-28 08:00:01 1624867201 81.4000 2021-06-28 07:59:02 1624867142 81.5000 2021-06-28 07:57:02 1624867022 81.3000 2021-06-28 07:55:01 1624866901 81.2000 2021-06-28 07:54:01 1624866841 81.3000 2021-06-28 07:53:01 1624866781 81.3000 2021-06-28 07:52:01 1624866721 81.2000 2021-06-28 07:51:02 1624866662 81.2000 2021-06-28 07:50:01 1624866601 81.1000 2021-06-28 07:49:01 1624866541 81.1000 2021-06-28 07:48:02 1624866482 81.1000 2021-06-28 07:47:01 1624866421 81.2000 2021-06-28 07:46:01 1624866361 81.2000 2021-06-28 07:45:02 1624866302 81.2000 2021-06-28 07:44:02 1624866242 81.1000 2021-06-28 07:43:02 1624866182 81.1000 2021-06-28 07:42:01 1624866121 81.1000 2021-06-28 07:40:02 1624866002 81.0000 2021-06-28 07:39:01 1624865941 81.1000 2021-06-28 07:38:01 1624865881 81.2000 2021-06-28 07:37:02 1624865822 81.2000 2021-06-28 07:36:01 1624865761 81.2000 2021-06-28 07:35:01 1624865701 81.2000 2021-06-28 07:34:02 1624865642 81.3000 2021-06-28 07:33:01 1624865581 81.4000 2021-06-28 07:32:01 1624865521 81.4000 2021-06-28 07:31:02 1624865462 81.5000 2021-06-28 07:30:01 1624865401 81.5000 2021-06-28 07:29:01 1624865341 81.5000 2021-06-28 07:28:02 1624865282 81.5000 2021-06-28 07:27:01 1624865221 81.6000 2021-06-28 07:26:01 1624865161 81.7000 2021-06-28 07:25:01 1624865101 81.8000 2021-06-28 07:24:02 1624865042 81.8000 2021-06-28 07:23:01 1624864981 81.9000 2021-06-28 07:22:01 1624864921 81.9000 2021-06-28 07:21:01 1624864861 82.0000 2021-06-28 07:19:01 1624864741 82.0000 2021-06-28 07:18:01 1624864681 82.0000 2021-06-28 07:17:01 1624864621 82.1000 2021-06-28 07:16:02 1624864562 82.2000 2021-06-28 07:14:01 1624864441 82.2000 2021-06-28 07:12:01 1624864321 82.3000 2021-06-28 07:11:02 1624864262 82.4000 2021-06-28 07:10:01 1624864201 82.5000 2021-06-28 07:09:01 1624864141 82.6000 2021-06-28 07:08:02 1624864082 82.7000 2021-06-28 07:07:01 1624864021 82.6000 2021-06-28 07:06:01 1624863961 82.6000 2021-06-28 07:05:01 1624863901 82.8000 2021-06-28 07:04:02 1624863842 82.8000 2021-06-28 07:03:02 1624863782 82.8000 2021-06-28 07:02:01 1624863721 82.8000 2021-06-28 07:00:02 1624863602 82.8000 2021-06-28 06:59:01 1624863541 83.0000 2021-06-28 06:58:01 1624863481 82.9000 2021-06-28 06:57:01 1624863421 82.9000 2021-06-28 06:56:02 1624863362 82.9000 2021-06-28 06:55:01 1624863301 82.9000 2021-06-28 06:54:01 1624863241 83.1000 2021-06-28 06:53:02 1624863182 83.1000 2021-06-28 06:52:01 1624863121 83.2000 2021-06-28 06:50:01 1624863001 83.3000 2021-06-28 06:49:02 1624862942 83.5000 2021-06-28 06:48:01 1624862881 83.7000 2021-06-28 06:47:01 1624862821 83.7000 2021-06-28 06:45:01 1624862701 83.9000 2021-06-28 06:44:01 1624862641 84.0000 2021-06-28 06:43:01 1624862581 84.1000 2021-06-28 06:42:01 1624862521 84.3000 2021-06-28 06:41:01 1624862461 84.4000 2021-06-28 06:40:01 1624862401 84.4000 2021-06-28 06:39:01 1624862341 84.5000 2021-06-28 06:38:02 1624862282 84.7000 2021-06-28 06:36:01 1624862161 85.0000 2021-06-28 06:35:02 1624862102 85.2000 2021-06-28 06:33:01 1624861981 85.6000 2021-06-28 06:32:01 1624861921 85.7000 2021-06-28 06:30:01 1624861801 86.2000 2021-06-28 06:29:01 1624861741 86.3000 2021-06-28 06:28:02 1624861682 86.5000 2021-06-28 06:25:02 1624861502 87.0000 2021-06-28 06:24:01 1624861441 87.2000 2021-06-28 06:23:01 1624861381 87.4000 2021-06-28 06:22:02 1624861322 87.5000 2021-06-28 06:20:01 1624861201 87.9000 2021-06-28 06:17:01 1624861021 88.3000 2021-06-28 06:15:01 1624860901 88.6000 2021-06-28 06:14:01 1624860841 88.7000 2021-06-28 06:13:02 1624860782 88.8000 2021-06-28 06:12:01 1624860721 88.8000 2021-06-28 06:11:01 1624860661 89.0000 2021-06-28 06:10:01 1624860601 89.2000 2021-06-28 06:09:02 1624860542 89.2000 2021-06-28 06:08:01 1624860481 89.4000 2021-06-28 06:07:01 1624860421 89.4000 2021-06-28 06:05:01 1624860301 89.6000 2021-06-28 06:04:01 1624860241 89.7000 2021-06-28 06:03:02 1624860182 89.8000 2021-06-28 05:59:02 1624859942 90.0000 2021-06-28 05:58:01 1624859881 90.1000 2021-06-28 05:57:01 1624859821 90.0000 2021-06-28 05:56:02 1624859762 90.1000 2021-06-28 05:54:01 1624859641 90.1000 2021-06-28 05:53:01 1624859581 90.2000 2021-06-28 05:52:01 1624859521 90.3000 2021-06-28 05:50:01 1624859401 90.3000 2021-06-28 05:48:01 1624859281 90.3000 2021-06-28 05:46:01 1624859161 90.3000 2021-06-28 05:44:01 1624859041 90.2000 2021-06-28 05:41:01 1624858861 90.1000 2021-06-28 05:40:01 1624858801 90.2000 2021-06-28 05:39:01 1624858741 90.1000 2021-06-28 05:38:01 1624858681 90.2000 2021-06-28 05:37:02 1624858622 90.2000 2021-06-28 05:36:01 1624858561 90.1000 2021-06-28 05:35:01 1624858501 90.2000 2021-06-28 05:34:02 1624858442 90.2000 2021-06-28 05:33:01 1624858381 90.2000 2021-06-28 05:32:01 1624858321 90.1000 2021-06-28 05:31:01 1624858261 90.2000 2021-06-28 05:29:01 1624858141 90.2000 2021-06-28 05:28:01 1624858081 90.3000 2021-06-28 05:27:01 1624858021 90.3000 2021-06-28 05:26:01 1624857961 90.2000 2021-06-28 05:25:02 1624857902 90.3000 2021-06-28 05:24:01 1624857841 90.4000 2021-06-28 05:23:01 1624857781 90.4000 2021-06-28 05:22:02 1624857722 90.4000 2021-06-28 05:21:01 1624857661 90.4000 2021-06-28 05:20:01 1624857601 90.4000 2021-06-28 05:19:01 1624857541 90.5000 2021-06-28 05:18:02 1624857482 90.5000 2021-06-28 05:16:01 1624857361 90.7000 2021-06-28 05:15:02 1624857302 90.7000 2021-06-28 05:13:01 1624857181 90.7000 2021-06-28 05:11:01 1624857061 90.8000 2021-06-28 05:10:01 1624857001 90.8000 2021-06-28 05:09:01 1624856941 90.8000 2021-06-28 05:08:01 1624856881 90.9000 2021-06-28 05:07:02 1624856822 90.8000 2021-06-28 05:05:01 1624856701 90.9000 2021-06-28 05:04:01 1624856641 91.0000 2021-06-28 05:01:01 1624856461 91.0000 2021-06-28 05:00:02 1624856402 91.1000 2021-06-28 04:59:01 1624856341 91.1000 2021-06-28 04:58:01 1624856281 91.0000 2021-06-28 04:56:02 1624856162 91.1000 2021-06-28 04:55:01 1624856101 91.1000 2021-06-28 04:54:01 1624856041 91.0000 2021-06-28 04:53:01 1624855981 91.0000 2021-06-28 04:52:02 1624855922 91.0000 2021-06-28 04:51:01 1624855861 91.0000 2021-06-28 04:50:01 1624855801 91.0000 2021-06-28 04:49:01 1624855741 91.0000 2021-06-28 04:47:01 1624855621 90.9000 2021-06-28 04:46:01 1624855561 90.8000 2021-06-28 04:45:02 1624855502 90.8000 2021-06-28 04:43:01 1624855381 90.7000 2021-06-28 04:42:02 1624855322 90.7000 2021-06-28 04:41:01 1624855261 90.6000 2021-06-28 04:40:01 1624855201 90.5000 2021-06-28 04:39:02 1624855142 90.5000 2021-06-28 04:38:01 1624855081 90.4000 2021-06-28 04:37:01 1624855021 90.3000 2021-06-28 04:36:02 1624854962 90.2000 2021-06-28 04:35:01 1624854901 90.2000 2021-06-28 04:34:01 1624854841 90.1000 2021-06-28 04:33:01 1624854781 90.0000 2021-06-28 04:32:02 1624854722 89.9000 2021-06-28 04:30:01 1624854601 89.7000 2021-06-28 04:29:01 1624854541 89.6000 2021-06-28 04:28:02 1624854482 89.5000 2021-06-28 04:27:01 1624854421 89.4000 2021-06-28 04:26:01 1624854361 89.3000 2021-06-28 04:25:02 1624854302 89.1000 2021-06-28 04:24:01 1624854241 89.0000 2021-06-28 04:20:01 1624854001 88.3000 2021-06-28 04:19:01 1624853941 88.2000 2021-06-28 04:18:02 1624853882 88.0000 2021-06-28 04:17:01 1624853821 87.8000 2021-06-28 04:16:01 1624853761 87.6000 2021-06-28 04:15:01 1624853701 87.3000 2021-06-28 04:14:02 1624853642 87.2000 2021-06-28 04:13:01 1624853581 86.9000 2021-06-28 04:12:01 1624853521 86.7000 2021-06-28 04:11:02 1624853462 86.4000 2021-06-28 04:10:01 1624853401 86.2000 2021-06-28 04:09:01 1624853341 85.9000 2021-06-28 04:08:01 1624853281 85.7000 2021-06-28 04:05:01 1624853101 84.9000 2021-06-28 04:04:01 1624853041 84.7000 2021-06-28 04:01:01 1624852861 84.0000 2021-06-28 04:00:01 1624852801 83.7000 2021-06-28 03:59:02 1624852742 83.5000 2021-06-28 03:58:01 1624852681 83.3000 2021-06-28 03:55:02 1624852502 82.4000 2021-06-28 03:54:01 1624852441 82.2000 2021-06-28 03:53:01 1624852381 81.9000 2021-06-28 03:51:02 1624852262 81.3000 2021-06-28 03:50:01 1624852201 81.1000 2021-06-28 03:47:01 1624852021 80.1000 2021-06-28 03:46:01 1624851961 79.8000 2021-06-28 03:45:01 1624851901 79.4000 2021-06-28 03:44:02 1624851842 79.2000 2021-06-28 03:43:01 1624851781 78.9000 2021-06-28 03:42:01 1624851721 78.8000 2021-06-28 03:41:01 1624851661 78.8000 2021-06-28 03:40:02 1624851602 78.7000 2021-06-28 03:38:01 1624851481 78.5000 2021-06-28 03:36:01 1624851361 78.6000 2021-06-28 03:35:01 1624851301 78.7000 2021-06-28 03:34:01 1624851241 78.5000 2021-06-28 03:33:02 1624851182 78.5000 2021-06-28 03:32:01 1624851121 78.6000 2021-06-28 03:31:01 1624851061 78.5000 2021-06-28 03:28:01 1624850881 78.4000 2021-06-28 03:27:02 1624850822 78.4000 2021-06-28 03:25:01 1624850701 78.3000 2021-06-28 03:23:02 1624850582 77.9000 2021-06-28 03:22:01 1624850521 77.9000 2021-06-28 03:21:01 1624850461 77.7000 2021-06-28 03:20:01 1624850401 77.5000 2021-06-28 03:19:02 1624850342 77.4000 2021-06-28 03:18:01 1624850281 77.3000 2021-06-28 03:15:02 1624850102 76.8000 2021-06-28 03:14:01 1624850041 76.6000 2021-06-28 03:13:01 1624849981 76.4000 2021-06-28 03:11:02 1624849862 76.1000 2021-06-28 03:10:01 1624849801 76.0000 2021-06-28 03:09:01 1624849741 75.7000 2021-06-28 03:06:01 1624849561 75.6000 2021-06-28 03:05:01 1624849501 75.4000 2021-06-28 03:04:01 1624849441 75.3000 2021-06-28 03:01:01 1624849261 74.9000 2021-06-28 03:00:01 1624849201 74.9000 2021-06-28 02:59:02 1624849142 75.0000 2021-06-28 02:57:01 1624849021 74.7000 2021-06-28 02:56:01 1624848961 74.6000 2021-06-28 02:55:02 1624848902 74.7000 2021-06-28 02:54:01 1624848841 74.6000 2021-06-28 02:53:01 1624848781 74.6000 2021-06-28 02:52:01 1624848721 74.6000 2021-06-28 02:50:01 1624848601 74.6000 2021-06-28 02:49:01 1624848541 74.6000 2021-06-28 02:47:01 1624848421 74.9000 2021-06-28 02:45:01 1624848301 75.1000 2021-06-28 02:43:02 1624848182 75.1000 2021-06-28 02:42:01 1624848121 75.2000 2021-06-28 02:41:01 1624848061 75.6000 2021-06-28 02:38:01 1624847881 75.7000 2021-06-28 02:37:01 1624847821 75.6000 2021-06-28 02:36:02 1624847762 75.6000 2021-06-28 02:35:01 1624847701 75.8000 2021-06-28 02:34:01 1624847641 75.6000 2021-06-28 02:33:01 1624847581 75.8000 2021-06-28 02:32:02 1624847522 75.7000 2021-06-28 02:31:01 1624847461 75.4000 2021-06-28 02:30:01 1624847401 75.5000 2021-06-28 02:28:01 1624847281 75.6000 2021-06-28 02:27:01 1624847221 75.4000 2021-06-28 02:25:02 1624847102 75.3000 2021-06-28 02:24:01 1624847041 75.3000 2021-06-28 02:23:01 1624846981 75.4000 2021-06-28 02:19:01 1624846741 75.6000 2021-06-28 02:18:02 1624846682 75.8000 2021-06-28 02:17:01 1624846621 75.9000 2021-06-28 02:15:01 1624846501 75.9000 2021-06-28 02:14:02 1624846442 76.3000 2021-06-28 02:13:01 1624846381 75.9000 2021-06-28 02:12:01 1624846321 76.3000 2021-06-28 02:11:01 1624846261 76.3000 2021-06-28 02:10:02 1624846202 75.7000 2021-06-28 02:09:01 1624846141 76.3000 2021-06-28 02:08:01 1624846081 76.1000 2021-06-28 02:06:02 1624845962 76.1000 2021-06-28 02:05:01 1624845901 76.0000 2021-06-28 02:04:01 1624845841 76.2000 2021-06-28 02:02:02 1624845722 76.1000 2021-06-28 01:59:01 1624845541 75.8000 2021-06-28 01:57:01 1624845421 75.9000 2021-06-28 01:56:01 1624845361 75.8000 2021-06-28 01:55:01 1624845301 75.7000 2021-06-28 01:54:02 1624845242 75.8000 2021-06-28 01:53:02 1624845182 75.7000 2021-06-28 01:52:01 1624845121 75.8000 2021-06-28 01:51:01 1624845061 75.8000 2021-06-28 01:50:02 1624845002 75.7000 2021-06-28 01:49:01 1624844941 75.8000 2021-06-28 01:48:01 1624844881 76.0000 2021-06-28 01:47:02 1624844822 75.9000 2021-06-28 01:46:01 1624844761 76.1000 2021-06-28 01:45:01 1624844701 76.2000 2021-06-28 01:44:01 1624844641 76.4000 2021-06-28 01:43:02 1624844582 76.4000 2021-06-28 01:42:02 1624844522 76.4000 2021-06-28 01:40:01 1624844401 76.9000 2021-06-28 01:38:02 1624844282 76.8000 2021-06-28 01:37:01 1624844221 77.2000 2021-06-28 01:35:01 1624844101 77.4000 2021-06-28 01:34:02 1624844042 77.1000 2021-06-28 01:32:01 1624843921 77.4000 2021-06-28 01:30:02 1624843802 77.5000 2021-06-28 01:29:01 1624843741 77.6000 2021-06-28 01:28:01 1624843681 77.3000 2021-06-28 01:27:02 1624843622 77.8000 2021-06-28 01:25:01 1624843501 77.9000 2021-06-28 01:24:02 1624843442 77.7000 2021-06-28 01:23:02 1624843382 77.9000 2021-06-28 01:22:01 1624843321 77.9000 2021-06-28 01:20:02 1624843202 77.9000 2021-06-28 01:19:01 1624843141 78.1000 2021-06-28 01:18:01 1624843081 78.0000 2021-06-28 01:17:02 1624843022 78.0000 2021-06-28 01:16:01 1624842961 78.0000 2021-06-28 01:14:01 1624842841 78.2000 2021-06-28 01:13:02 1624842782 78.2000 2021-06-28 01:12:01 1624842721 78.1000 2021-06-28 01:10:01 1624842601 78.4000 2021-06-28 01:09:02 1624842542 78.5000 2021-06-28 01:08:01 1624842481 78.5000 2021-06-28 01:07:01 1624842421 78.5000 2021-06-28 01:06:02 1624842362 78.6000 2021-06-28 01:05:02 1624842302 78.6000 2021-06-28 01:03:01 1624842181 78.8000 2021-06-28 01:02:02 1624842122 79.1000 2021-06-28 01:01:02 1624842062 79.0000 2021-06-28 00:58:02 1624841882 79.5000 2021-06-28 00:57:01 1624841821 79.5000 2021-06-28 00:56:01 1624841761 79.7000 2021-06-28 00:53:01 1624841581 80.1000 2021-06-28 00:51:01 1624841461 80.7000 2021-06-28 00:50:01 1624841401 80.8000 2021-06-28 00:47:01 1624841221 81.3000 2021-06-28 00:46:01 1624841161 81.4000 2021-06-28 00:43:01 1624840981 81.9000 2021-06-28 00:42:02 1624840922 82.3000 2021-06-28 00:41:01 1624840861 82.4000 2021-06-28 00:40:01 1624840801 82.7000 2021-06-28 00:38:01 1624840681 83.0000 2021-06-28 00:37:01 1624840621 83.3000 2021-06-28 00:36:01 1624840561 83.5000 2021-06-28 00:35:02 1624840502 83.8000 2021-06-28 00:34:01 1624840441 83.7000 2021-06-28 00:33:01 1624840381 84.1000 2021-06-28 00:32:02 1624840322 84.2000 2021-06-28 00:31:01 1624840261 84.4000 2021-06-28 00:30:01 1624840201 84.4000 2021-06-28 00:29:02 1624840142 85.0000 2021-06-28 00:28:01 1624840081 85.0000 2021-06-28 00:27:01 1624840021 85.1000 2021-06-28 00:26:01 1624839961 85.5000 2021-06-28 00:25:01 1624839901 85.5000 2021-06-28 00:24:01 1624839841 85.7000 2021-06-28 00:23:01 1624839781 86.1000 2021-06-28 00:22:01 1624839721 86.2000 2021-06-28 00:21:02 1624839662 86.4000 2021-06-28 00:20:01 1624839601 86.4000 2021-06-28 00:19:01 1624839541 86.8000 2021-06-28 00:18:01 1624839481 87.0000 2021-06-28 00:17:02 1624839422 87.0000 2021-06-28 00:16:01 1624839361 87.1000 2021-06-28 00:15:01 1624839301 87.6000 2021-06-28 00:14:02 1624839242 87.6000 2021-06-28 00:11:01 1624839061 88.5000 2021-06-28 00:09:02 1624838942 89.4000 2021-06-28 00:08:01 1624838881 89.4000 2021-06-28 00:07:01 1624838821 90.0000 2021-06-28 00:06:01 1624838761 90.0000 2021-06-28 00:05:01 1624838701 90.2000 2021-06-28 00:04:01 1624838641 90.5000 2021-06-28 00:03:01 1624838581 91.0000 2021-06-28 00:02:01 1624838521 91.3000 2021-06-28 00:01:02 1624838462 91.5000 2021-06-28 00:00:01 1624838401 91.7000