#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:01 1624751941 87.4000 2021-06-26 23:58:01 1624751881 87.4000 2021-06-26 23:57:02 1624751822 87.4000 2021-06-26 23:56:01 1624751761 87.4000 2021-06-26 23:55:01 1624751701 87.3000 2021-06-26 23:53:01 1624751581 87.4000 2021-06-26 23:52:02 1624751522 87.4000 2021-06-26 23:51:01 1624751461 87.4000 2021-06-26 23:48:01 1624751281 87.5000 2021-06-26 23:47:01 1624751221 87.4000 2021-06-26 23:46:01 1624751161 87.4000 2021-06-26 23:45:02 1624751102 87.6000 2021-06-26 23:44:01 1624751041 87.6000 2021-06-26 23:43:01 1624750981 87.7000 2021-06-26 23:42:01 1624750921 87.6000 2021-06-26 23:41:02 1624750862 87.8000 2021-06-26 23:40:01 1624750801 87.9000 2021-06-26 23:38:01 1624750681 87.9000 2021-06-26 23:37:02 1624750622 88.0000 2021-06-26 23:36:02 1624750562 88.1000 2021-06-26 23:35:01 1624750501 88.2000 2021-06-26 23:34:01 1624750441 88.2000 2021-06-26 23:33:01 1624750381 88.3000 2021-06-26 23:32:01 1624750321 88.4000 2021-06-26 23:31:02 1624750262 88.5000 2021-06-26 23:30:01 1624750201 88.5000 2021-06-26 23:28:02 1624750082 88.7000 2021-06-26 23:27:02 1624750022 88.7000 2021-06-26 23:26:01 1624749961 88.8000 2021-06-26 23:24:02 1624749842 89.0000 2021-06-26 23:22:01 1624749721 89.1000 2021-06-26 23:21:01 1624749661 89.2000 2021-06-26 23:20:02 1624749602 89.2000 2021-06-26 23:17:01 1624749421 89.4000 2021-06-26 23:16:02 1624749362 89.6000 2021-06-26 23:14:01 1624749241 89.7000 2021-06-26 23:11:01 1624749061 89.8000 2021-06-26 23:10:01 1624749001 89.9000 2021-06-26 23:09:02 1624748942 89.9000 2021-06-26 23:08:01 1624748881 89.9000 2021-06-26 23:07:01 1624748821 89.9000 2021-06-26 23:06:01 1624748761 89.8000 2021-06-26 23:04:01 1624748641 89.9000 2021-06-26 23:03:01 1624748581 90.0000 2021-06-26 23:01:02 1624748462 89.9000 2021-06-26 23:00:01 1624748401 89.9000 2021-06-26 22:59:01 1624748341 90.0000 2021-06-26 22:58:01 1624748281 90.0000 2021-06-26 22:55:01 1624748101 90.0000 2021-06-26 22:54:01 1624748041 90.1000 2021-06-26 22:52:01 1624747921 90.1000 2021-06-26 22:51:01 1624747861 90.1000 2021-06-26 22:50:01 1624747801 90.2000 2021-06-26 22:49:02 1624747742 90.1000 2021-06-26 22:48:01 1624747681 90.2000 2021-06-26 22:47:01 1624747621 90.2000 2021-06-26 22:46:01 1624747561 90.2000 2021-06-26 22:45:01 1624747501 90.2000 2021-06-26 22:44:02 1624747442 90.2000 2021-06-26 22:42:01 1624747321 90.2000 2021-06-26 22:41:02 1624747262 90.2000 2021-06-26 22:39:01 1624747141 90.2000 2021-06-26 22:38:01 1624747081 90.3000 2021-06-26 22:37:02 1624747022 90.3000 2021-06-26 22:34:01 1624746841 90.4000 2021-06-26 22:33:02 1624746782 90.4000 2021-06-26 22:31:01 1624746661 90.4000 2021-06-26 22:30:02 1624746602 90.5000 2021-06-26 22:29:02 1624746542 90.5000 2021-06-26 22:28:01 1624746481 90.5000 2021-06-26 22:27:01 1624746421 90.5000 2021-06-26 22:25:01 1624746301 90.7000 2021-06-26 22:24:01 1624746241 90.7000 2021-06-26 22:23:01 1624746181 90.7000 2021-06-26 22:21:01 1624746061 90.7000 2021-06-26 22:20:01 1624746001 90.7000 2021-06-26 22:19:01 1624745941 90.7000 2021-06-26 22:18:02 1624745882 90.8000 2021-06-26 22:17:01 1624745821 90.8000 2021-06-26 22:15:01 1624745701 90.8000 2021-06-26 22:14:02 1624745642 90.9000 2021-06-26 22:12:01 1624745521 90.9000 2021-06-26 22:11:01 1624745461 91.0000 2021-06-26 22:10:02 1624745402 91.0000 2021-06-26 22:09:01 1624745341 91.0000 2021-06-26 22:08:01 1624745281 91.1000 2021-06-26 22:07:02 1624745222 91.1000 2021-06-26 22:06:01 1624745161 91.1000 2021-06-26 22:05:01 1624745101 91.1000 2021-06-26 22:04:01 1624745041 91.1000 2021-06-26 22:03:02 1624744982 91.1000 2021-06-26 22:02:01 1624744921 91.1000 2021-06-26 22:00:02 1624744802 91.1000 2021-06-26 21:59:01 1624744741 91.1000 2021-06-26 21:57:01 1624744621 91.1000 2021-06-26 21:54:01 1624744441 91.1000 2021-06-26 21:53:01 1624744381 91.1000 2021-06-26 21:51:01 1624744261 91.0000 2021-06-26 21:49:01 1624744141 91.0000 2021-06-26 21:48:02 1624744082 91.0000 2021-06-26 21:47:01 1624744021 91.0000 2021-06-26 21:45:01 1624743901 91.0000 2021-06-26 21:43:02 1624743782 91.0000 2021-06-26 21:42:01 1624743721 91.0000 2021-06-26 21:41:01 1624743661 91.0000 2021-06-26 21:40:02 1624743602 91.0000 2021-06-26 21:39:01 1624743541 91.0000 2021-06-26 21:38:01 1624743481 90.9000 2021-06-26 21:37:01 1624743421 90.9000 2021-06-26 21:35:01 1624743301 90.9000 2021-06-26 21:34:01 1624743241 90.8000 2021-06-26 21:33:01 1624743181 90.8000 2021-06-26 21:31:01 1624743061 90.8000 2021-06-26 21:29:02 1624742942 90.7000 2021-06-26 21:28:01 1624742881 90.7000 2021-06-26 21:27:01 1624742821 90.7000 2021-06-26 21:26:01 1624742761 90.7000 2021-06-26 21:25:02 1624742702 90.7000 2021-06-26 21:24:01 1624742641 90.6000 2021-06-26 21:23:01 1624742581 90.6000 2021-06-26 21:22:01 1624742521 90.6000 2021-06-26 21:20:01 1624742401 90.6000 2021-06-26 21:19:01 1624742341 90.6000 2021-06-26 21:18:01 1624742281 90.6000 2021-06-26 21:16:02 1624742162 90.6000 2021-06-26 21:15:01 1624742101 90.6000 2021-06-26 21:14:01 1624742041 90.6000 2021-06-26 21:08:01 1624741681 90.7000 2021-06-26 21:06:01 1624741561 90.7000 2021-06-26 21:05:01 1624741501 90.7000 2021-06-26 21:04:02 1624741442 90.7000 2021-06-26 21:03:01 1624741381 90.8000 2021-06-26 21:02:01 1624741321 90.8000 2021-06-26 21:01:01 1624741261 90.8000 2021-06-26 21:00:02 1624741202 90.8000 2021-06-26 20:59:01 1624741141 90.8000 2021-06-26 20:58:01 1624741081 90.8000 2021-06-26 20:57:01 1624741021 90.8000 2021-06-26 20:56:02 1624740962 90.8000 2021-06-26 20:54:01 1624740841 90.9000 2021-06-26 20:53:01 1624740781 90.9000 2021-06-26 20:51:02 1624740662 90.9000 2021-06-26 20:48:01 1624740481 90.8000 2021-06-26 20:46:02 1624740362 90.8000 2021-06-26 20:44:01 1624740241 90.9000 2021-06-26 20:43:01 1624740181 90.9000 2021-06-26 20:41:02 1624740062 90.9000 2021-06-26 20:40:01 1624740001 90.9000 2021-06-26 20:38:01 1624739881 91.0000 2021-06-26 20:37:02 1624739822 91.0000 2021-06-26 20:35:01 1624739701 91.1000 2021-06-26 20:34:01 1624739641 91.1000 2021-06-26 20:33:01 1624739581 91.1000 2021-06-26 20:32:02 1624739522 91.2000 2021-06-26 20:31:01 1624739461 91.2000 2021-06-26 20:30:01 1624739401 91.2000 2021-06-26 20:29:01 1624739341 91.2000 2021-06-26 20:27:02 1624739222 91.2000 2021-06-26 20:25:01 1624739101 91.2000 2021-06-26 20:23:01 1624738981 91.3000 2021-06-26 20:22:01 1624738921 91.3000 2021-06-26 20:19:02 1624738742 91.3000 2021-06-26 20:17:01 1624738621 91.4000 2021-06-26 20:16:01 1624738561 91.4000 2021-06-26 20:15:01 1624738501 91.4000 2021-06-26 20:13:01 1624738381 91.4000 2021-06-26 20:12:01 1624738321 91.5000 2021-06-26 20:11:01 1624738261 91.5000 2021-06-26 20:10:01 1624738201 91.5000 2021-06-26 20:09:01 1624738141 91.5000 2021-06-26 20:08:01 1624738081 91.5000 2021-06-26 20:07:01 1624738021 91.5000 2021-06-26 20:06:01 1624737961 91.5000 2021-06-26 20:05:01 1624737901 91.5000 2021-06-26 20:04:02 1624737842 91.5000 2021-06-26 20:03:01 1624737781 91.5000 2021-06-26 20:02:01 1624737721 91.5000 2021-06-26 20:00:01 1624737601 91.4000 2021-06-26 19:59:02 1624737542 91.4000 2021-06-26 19:58:01 1624737481 91.4000 2021-06-26 19:57:01 1624737421 91.4000 2021-06-26 19:56:01 1624737361 91.4000 2021-06-26 19:55:02 1624737302 91.4000 2021-06-26 19:54:02 1624737242 91.4000 2021-06-26 19:53:01 1624737181 91.4000 2021-06-26 19:51:01 1624737061 91.5000 2021-06-26 19:50:02 1624737002 91.5000 2021-06-26 19:49:01 1624736941 91.5000 2021-06-26 19:48:01 1624736881 91.5000 2021-06-26 19:47:01 1624736821 91.5000 2021-06-26 19:44:01 1624736641 91.5000 2021-06-26 19:43:01 1624736581 91.5000 2021-06-26 19:41:02 1624736462 91.6000 2021-06-26 19:40:01 1624736401 91.6000 2021-06-26 19:39:01 1624736341 91.6000 2021-06-26 19:38:01 1624736281 91.6000 2021-06-26 19:37:02 1624736222 91.6000 2021-06-26 19:36:02 1624736162 91.6000 2021-06-26 19:35:01 1624736101 91.7000 2021-06-26 19:33:02 1624735982 91.6000 2021-06-26 19:32:01 1624735921 91.7000 2021-06-26 19:31:01 1624735861 91.7000 2021-06-26 19:28:02 1624735682 91.7000 2021-06-26 19:27:01 1624735621 91.7000 2021-06-26 19:26:01 1624735561 91.7000 2021-06-26 19:25:01 1624735501 91.7000 2021-06-26 19:24:02 1624735442 91.7000 2021-06-26 19:23:01 1624735381 91.7000 2021-06-26 19:22:01 1624735321 91.7000 2021-06-26 19:21:02 1624735262 91.7000 2021-06-26 19:20:02 1624735202 91.8000 2021-06-26 19:18:01 1624735081 91.8000 2021-06-26 19:17:01 1624735021 91.9000 2021-06-26 19:15:01 1624734901 91.9000 2021-06-26 19:13:01 1624734781 92.0000 2021-06-26 19:12:01 1624734721 91.9000 2021-06-26 19:11:02 1624734662 91.9000 2021-06-26 19:10:02 1624734602 92.0000 2021-06-26 19:08:01 1624734481 92.1000 2021-06-26 19:04:01 1624734241 92.4000 2021-06-26 19:03:01 1624734181 92.4000 2021-06-26 19:02:01 1624734121 92.4000 2021-06-26 19:01:01 1624734061 92.5000 2021-06-26 19:00:02 1624734002 92.6000 2021-06-26 18:59:01 1624733941 92.7000 2021-06-26 18:57:02 1624733822 92.8000 2021-06-26 18:55:01 1624733701 92.9000 2021-06-26 18:53:01 1624733581 93.0000 2021-06-26 18:52:01 1624733521 93.0000 2021-06-26 18:51:01 1624733461 93.1000 2021-06-26 18:49:02 1624733342 93.2000 2021-06-26 18:47:01 1624733221 93.3000 2021-06-26 18:46:01 1624733161 93.3000 2021-06-26 18:45:02 1624733102 93.4000 2021-06-26 18:44:01 1624733041 93.4000 2021-06-26 18:43:01 1624732981 93.5000 2021-06-26 18:42:01 1624732921 93.6000 2021-06-26 18:41:01 1624732861 93.7000 2021-06-26 18:40:02 1624732802 93.7000 2021-06-26 18:38:01 1624732681 93.8000 2021-06-26 18:37:01 1624732621 93.8000 2021-06-26 18:35:01 1624732501 94.0000 2021-06-26 18:34:01 1624732441 94.0000 2021-06-26 18:33:01 1624732381 94.1000 2021-06-26 18:32:01 1624732321 94.1000 2021-06-26 18:30:01 1624732201 94.2000 2021-06-26 18:29:01 1624732141 94.3000 2021-06-26 18:27:01 1624732021 94.4000 2021-06-26 18:26:01 1624731961 94.4000 2021-06-26 18:25:02 1624731902 94.5000 2021-06-26 18:24:02 1624731842 94.6000 2021-06-26 18:23:01 1624731781 94.6000 2021-06-26 18:22:01 1624731721 94.5000 2021-06-26 18:21:01 1624731661 94.6000 2021-06-26 18:20:01 1624731601 94.6000 2021-06-26 18:19:01 1624731541 94.6000 2021-06-26 18:18:01 1624731481 94.7000 2021-06-26 18:17:02 1624731422 94.7000 2021-06-26 18:16:01 1624731361 94.7000 2021-06-26 18:15:01 1624731301 94.7000 2021-06-26 18:14:01 1624731241 94.8000 2021-06-26 18:10:01 1624731001 94.9000 2021-06-26 18:09:02 1624730942 95.0000 2021-06-26 18:06:01 1624730761 95.0000 2021-06-26 18:04:02 1624730642 95.1000 2021-06-26 18:03:01 1624730581 95.2000 2021-06-26 18:02:01 1624730521 95.2000 2021-06-26 18:01:01 1624730461 95.3000 2021-06-26 18:00:01 1624730401 95.4000 2021-06-26 17:59:01 1624730341 95.4000 2021-06-26 17:57:01 1624730221 95.6000 2021-06-26 17:56:02 1624730162 95.6000 2021-06-26 17:55:01 1624730101 95.7000 2021-06-26 17:53:02 1624729982 95.8000 2021-06-26 17:52:01 1624729921 95.8000 2021-06-26 17:51:01 1624729861 95.9000 2021-06-26 17:50:02 1624729802 95.9000 2021-06-26 17:49:01 1624729741 96.0000 2021-06-26 17:48:01 1624729681 96.0000 2021-06-26 17:46:01 1624729561 96.1000 2021-06-26 17:44:01 1624729441 96.2000 2021-06-26 17:43:02 1624729382 96.4000 2021-06-26 17:42:01 1624729321 96.4000 2021-06-26 17:40:01 1624729201 96.6000 2021-06-26 17:39:02 1624729142 96.7000 2021-06-26 17:37:01 1624729021 96.7000 2021-06-26 17:36:02 1624728962 96.7000 2021-06-26 17:35:01 1624728901 96.8000 2021-06-26 17:33:01 1624728781 96.9000 2021-06-26 17:32:02 1624728722 96.9000 2021-06-26 17:31:01 1624728661 97.0000 2021-06-26 17:29:02 1624728542 97.2000 2021-06-26 17:28:01 1624728481 97.2000 2021-06-26 17:27:01 1624728421 97.3000 2021-06-26 17:26:01 1624728361 97.3000 2021-06-26 17:25:02 1624728302 97.3000 2021-06-26 17:24:01 1624728241 97.4000 2021-06-26 17:23:01 1624728181 97.4000 2021-06-26 17:22:02 1624728122 97.4000 2021-06-26 17:21:01 1624728061 97.5000 2021-06-26 17:19:02 1624727942 97.5000 2021-06-26 17:18:01 1624727881 97.5000 2021-06-26 17:17:01 1624727821 97.5000 2021-06-26 17:16:02 1624727762 97.5000 2021-06-26 17:14:01 1624727641 97.5000 2021-06-26 17:13:01 1624727581 97.5000 2021-06-26 17:12:02 1624727522 97.6000 2021-06-26 17:11:01 1624727461 97.6000 2021-06-26 17:10:01 1624727401 97.6000 2021-06-26 17:09:02 1624727342 97.7000 2021-06-26 17:08:01 1624727281 97.7000 2021-06-26 17:07:01 1624727221 97.7000 2021-06-26 17:06:01 1624727161 97.7000 2021-06-26 17:05:02 1624727102 97.8000 2021-06-26 17:04:01 1624727041 97.8000 2021-06-26 17:03:01 1624726981 97.8000 2021-06-26 17:02:01 1624726921 97.9000 2021-06-26 17:01:02 1624726862 97.9000 2021-06-26 17:00:01 1624726801 97.9000 2021-06-26 16:59:01 1624726741 98.0000 2021-06-26 16:57:01 1624726621 98.1000 2021-06-26 16:56:01 1624726561 98.1000 2021-06-26 16:55:01 1624726501 98.1000 2021-06-26 16:54:02 1624726442 98.2000 2021-06-26 16:53:01 1624726381 98.2000 2021-06-26 16:52:01 1624726321 98.2000 2021-06-26 16:51:02 1624726262 98.3000 2021-06-26 16:50:01 1624726201 98.3000 2021-06-26 16:49:01 1624726141 98.4000 2021-06-26 16:48:01 1624726081 98.5000 2021-06-26 16:47:02 1624726022 98.5000 2021-06-26 16:46:01 1624725961 98.5000 2021-06-26 16:45:01 1624725901 98.5000 2021-06-26 16:44:01 1624725841 98.5000 2021-06-26 16:43:01 1624725781 98.5000 2021-06-26 16:42:01 1624725721 98.5000 2021-06-26 16:41:01 1624725661 98.5000 2021-06-26 16:39:01 1624725541 98.6000 2021-06-26 16:37:02 1624725422 98.7000 2021-06-26 16:36:01 1624725361 98.8000 2021-06-26 16:35:01 1624725301 98.8000 2021-06-26 16:34:01 1624725241 98.8000 2021-06-26 16:33:02 1624725182 98.8000 2021-06-26 16:30:01 1624725001 99.0000 2021-06-26 16:29:02 1624724942 99.0000 2021-06-26 16:28:01 1624724881 99.0000 2021-06-26 16:27:01 1624724821 99.0000 2021-06-26 16:26:01 1624724761 99.1000 2021-06-26 16:25:02 1624724702 99.1000 2021-06-26 16:23:01 1624724581 99.1000 2021-06-26 16:22:01 1624724521 99.1000 2021-06-26 16:21:01 1624724461 99.2000 2021-06-26 16:20:02 1624724402 99.2000 2021-06-26 16:19:01 1624724341 99.2000 2021-06-26 16:18:01 1624724281 99.3000 2021-06-26 16:17:01 1624724221 99.3000 2021-06-26 16:16:02 1624724162 99.3000 2021-06-26 16:15:01 1624724101 99.3000 2021-06-26 16:14:01 1624724041 99.3000 2021-06-26 16:13:01 1624723981 99.3000 2021-06-26 16:12:01 1624723921 99.4000 2021-06-26 16:09:01 1624723741 99.3000 2021-06-26 16:07:02 1624723622 99.3000 2021-06-26 16:06:01 1624723561 99.3000 2021-06-26 16:05:01 1624723501 99.3000 2021-06-26 16:04:01 1624723441 99.3000 2021-06-26 16:03:02 1624723382 99.3000 2021-06-26 16:02:01 1624723321 99.3000 2021-06-26 16:00:01 1624723201 99.3000 2021-06-26 15:59:02 1624723142 99.3000 2021-06-26 15:58:01 1624723081 99.3000 2021-06-26 15:57:01 1624723021 99.3000 2021-06-26 15:56:01 1624722961 99.3000 2021-06-26 15:55:02 1624722902 99.3000 2021-06-26 15:53:01 1624722781 99.4000 2021-06-26 15:52:01 1624722721 99.4000 2021-06-26 15:51:02 1624722662 99.5000 2021-06-26 15:50:01 1624722601 99.4000 2021-06-26 15:49:01 1624722541 99.5000 2021-06-26 15:48:01 1624722481 99.5000 2021-06-26 15:47:01 1624722421 99.5000 2021-06-26 15:46:02 1624722362 99.5000 2021-06-26 15:45:01 1624722301 99.5000 2021-06-26 15:44:01 1624722241 99.6000 2021-06-26 15:43:01 1624722181 99.6000 2021-06-26 15:42:01 1624722121 99.6000 2021-06-26 15:40:01 1624722001 99.6000 2021-06-26 15:39:01 1624721941 99.6000 2021-06-26 15:38:01 1624721881 99.6000 2021-06-26 15:37:01 1624721821 99.7000 2021-06-26 15:36:02 1624721762 99.7000 2021-06-26 15:35:01 1624721701 99.7000 2021-06-26 15:34:01 1624721641 99.7000 2021-06-26 15:33:01 1624721581 99.7000 2021-06-26 15:32:02 1624721522 99.8000 2021-06-26 15:31:01 1624721461 99.8000 2021-06-26 15:29:01 1624721341 99.8000 2021-06-26 15:27:01 1624721221 99.8000 2021-06-26 15:26:01 1624721161 99.9000 2021-06-26 15:25:01 1624721101 99.9000 2021-06-26 15:22:01 1624720921 100.0000 2021-06-26 15:21:01 1624720861 99.9000 2021-06-26 15:20:02 1624720802 100.0000 2021-06-26 15:19:01 1624720741 99.9000 2021-06-26 15:18:01 1624720681 99.9000 2021-06-26 15:13:01 1624720381 100.0000 2021-06-26 15:12:02 1624720322 100.0000 2021-06-26 15:11:01 1624720261 100.0000 2021-06-26 15:10:01 1624720201 100.0000 2021-06-26 15:09:01 1624720141 100.0000 2021-06-26 15:07:01 1624720021 100.0000 2021-06-26 15:04:02 1624719842 100.0000 2021-06-26 15:03:01 1624719781 100.0000 2021-06-26 15:02:01 1624719721 100.0000 2021-06-26 15:01:01 1624719661 100.0000 2021-06-26 15:00:02 1624719602 100.0000 2021-06-26 14:57:01 1624719421 100.0000 2021-06-26 14:56:02 1624719362 100.0000 2021-06-26 14:55:01 1624719301 100.0000 2021-06-26 14:54:01 1624719241 100.0000 2021-06-26 14:53:01 1624719181 100.0000 2021-06-26 14:51:01 1624719061 100.0000 2021-06-26 14:50:01 1624719001 100.0000 2021-06-26 14:49:01 1624718941 100.0000 2021-06-26 14:48:01 1624718881 100.0000 2021-06-26 14:47:01 1624718821 100.0000 2021-06-26 14:46:01 1624718761 100.0000 2021-06-26 14:44:02 1624718642 100.0000 2021-06-26 14:43:01 1624718581 100.0000 2021-06-26 14:42:01 1624718521 100.0000 2021-06-26 14:41:01 1624718461 100.0000 2021-06-26 14:40:02 1624718402 100.0000 2021-06-26 14:39:01 1624718341 100.0000 2021-06-26 14:38:01 1624718281 100.0000 2021-06-26 14:36:01 1624718161 100.0000 2021-06-26 14:33:02 1624717982 100.0000 2021-06-26 14:32:01 1624717921 100.0000 2021-06-26 14:31:01 1624717861 100.0000 2021-06-26 14:30:02 1624717802 100.0000 2021-06-26 14:28:01 1624717681 100.0000 2021-06-26 14:26:01 1624717561 100.0000 2021-06-26 14:25:01 1624717501 100.0000 2021-06-26 14:24:01 1624717441 100.0000 2021-06-26 14:23:02 1624717382 100.0000 2021-06-26 14:22:01 1624717321 100.0000 2021-06-26 14:21:01 1624717261 100.0000 2021-06-26 14:20:02 1624717202 100.0000 2021-06-26 14:19:01 1624717141 100.0000 2021-06-26 14:18:01 1624717081 100.0000 2021-06-26 14:17:01 1624717021 100.0000 2021-06-26 14:16:02 1624716962 100.0000 2021-06-26 14:15:01 1624716901 100.0000 2021-06-26 14:11:01 1624716661 100.0000 2021-06-26 14:10:02 1624716602 100.0000 2021-06-26 14:09:01 1624716541 100.0000 2021-06-26 14:07:01 1624716421 100.0000 2021-06-26 14:06:02 1624716362 100.0000 2021-06-26 14:05:01 1624716301 100.0000 2021-06-26 14:04:01 1624716241 100.0000 2021-06-26 14:02:02 1624716122 100.0000 2021-06-26 14:01:01 1624716061 100.0000 2021-06-26 14:00:01 1624716001 100.0000 2021-06-26 13:59:01 1624715941 100.0000 2021-06-26 13:58:02 1624715882 100.0000 2021-06-26 13:57:01 1624715821 100.0000 2021-06-26 13:56:01 1624715761 100.0000 2021-06-26 13:55:02 1624715702 100.0000 2021-06-26 13:54:01 1624715641 100.0000 2021-06-26 13:51:01 1624715461 100.0000 2021-06-26 13:50:01 1624715401 100.0000 2021-06-26 13:49:01 1624715341 100.0000 2021-06-26 13:48:02 1624715282 100.0000 2021-06-26 13:47:01 1624715221 100.0000 2021-06-26 13:46:01 1624715161 100.0000 2021-06-26 13:45:01 1624715101 100.0000 2021-06-26 13:43:01 1624714981 100.0000 2021-06-26 13:42:01 1624714921 100.0000 2021-06-26 13:41:02 1624714862 100.0000 2021-06-26 13:40:01 1624714801 100.0000 2021-06-26 13:39:01 1624714741 100.0000 2021-06-26 13:38:02 1624714682 100.0000 2021-06-26 13:37:01 1624714621 100.0000 2021-06-26 13:36:01 1624714561 100.0000 2021-06-26 13:34:02 1624714442 100.0000 2021-06-26 13:33:01 1624714381 100.0000 2021-06-26 13:32:01 1624714321 100.0000 2021-06-26 13:31:01 1624714261 100.0000 2021-06-26 13:30:02 1624714202 100.0000 2021-06-26 13:29:01 1624714141 100.0000 2021-06-26 13:28:01 1624714081 100.0000 2021-06-26 13:26:01 1624713961 100.0000 2021-06-26 13:23:02 1624713782 100.0000 2021-06-26 13:21:01 1624713661 100.0000 2021-06-26 13:19:01 1624713541 100.0000 2021-06-26 13:18:02 1624713482 100.0000 2021-06-26 13:17:01 1624713421 100.0000 2021-06-26 13:15:02 1624713302 100.0000 2021-06-26 13:14:01 1624713241 100.0000 2021-06-26 13:12:01 1624713121 100.0000 2021-06-26 13:11:02 1624713062 100.0000 2021-06-26 13:09:01 1624712941 100.0000 2021-06-26 13:07:01 1624712821 100.0000 2021-06-26 13:06:01 1624712761 100.0000 2021-06-26 13:04:01 1624712641 100.0000 2021-06-26 13:03:01 1624712581 100.0000 2021-06-26 13:02:02 1624712522 100.0000 2021-06-26 13:01:01 1624712461 100.0000 2021-06-26 13:00:01 1624712401 100.0000 2021-06-26 12:59:02 1624712342 100.0000 2021-06-26 12:56:01 1624712161 100.0000 2021-06-26 12:55:01 1624712101 100.0000 2021-06-26 12:54:01 1624712041 100.0000 2021-06-26 12:52:02 1624711922 100.0000 2021-06-26 12:49:02 1624711742 100.0000 2021-06-26 12:48:01 1624711681 99.9000 2021-06-26 12:47:01 1624711621 99.8000 2021-06-26 12:44:01 1624711441 99.7000 2021-06-26 12:43:01 1624711381 99.7000 2021-06-26 12:42:02 1624711322 99.7000 2021-06-26 12:41:01 1624711261 99.6000 2021-06-26 12:40:01 1624711201 99.5000 2021-06-26 12:39:01 1624711141 99.5000 2021-06-26 12:36:01 1624710961 99.3000 2021-06-26 12:35:02 1624710902 99.2000 2021-06-26 12:34:01 1624710841 99.2000 2021-06-26 12:33:01 1624710781 99.2000 2021-06-26 12:32:02 1624710722 99.1000 2021-06-26 12:29:01 1624710541 98.9000 2021-06-26 12:28:02 1624710482 98.8000 2021-06-26 12:27:01 1624710421 98.8000 2021-06-26 12:24:01 1624710241 98.6000 2021-06-26 12:23:01 1624710181 98.6000 2021-06-26 12:22:02 1624710122 98.5000 2021-06-26 12:21:01 1624710061 98.5000 2021-06-26 12:18:01 1624709881 98.3000 2021-06-26 12:17:01 1624709821 98.2000 2021-06-26 12:16:01 1624709761 98.2000 2021-06-26 12:15:02 1624709702 98.1000 2021-06-26 12:14:01 1624709641 98.0000 2021-06-26 12:13:01 1624709581 98.0000 2021-06-26 12:12:01 1624709521 97.9000 2021-06-26 12:10:01 1624709401 97.8000 2021-06-26 12:09:01 1624709341 97.8000 2021-06-26 12:07:01 1624709221 97.7000 2021-06-26 12:06:01 1624709161 97.7000 2021-06-26 12:05:01 1624709101 97.6000 2021-06-26 12:03:01 1624708981 97.5000 2021-06-26 12:02:01 1624708921 97.4000 2021-06-26 12:00:01 1624708801 97.3000 2021-06-26 11:59:01 1624708741 97.3000 2021-06-26 11:58:01 1624708681 97.2000 2021-06-26 11:57:02 1624708622 97.2000 2021-06-26 11:56:01 1624708561 97.1000 2021-06-26 11:55:01 1624708501 97.1000 2021-06-26 11:54:02 1624708442 97.0000 2021-06-26 11:53:01 1624708381 97.0000 2021-06-26 11:52:01 1624708321 96.9000 2021-06-26 11:50:01 1624708201 96.8000 2021-06-26 11:48:01 1624708081 96.7000 2021-06-26 11:47:01 1624708021 96.6000 2021-06-26 11:46:02 1624707962 96.6000 2021-06-26 11:45:02 1624707902 96.5000 2021-06-26 11:44:01 1624707841 96.5000 2021-06-26 11:43:01 1624707781 96.4000 2021-06-26 11:42:01 1624707721 96.4000 2021-06-26 11:41:02 1624707662 96.3000 2021-06-26 11:38:01 1624707481 96.1000 2021-06-26 11:37:01 1624707421 96.1000 2021-06-26 11:36:02 1624707362 96.1000 2021-06-26 11:35:01 1624707301 95.9000 2021-06-26 11:34:01 1624707241 95.9000 2021-06-26 11:33:01 1624707181 95.9000 2021-06-26 11:32:02 1624707122 95.8000 2021-06-26 11:31:02 1624707062 95.7000 2021-06-26 11:30:01 1624707001 95.6000 2021-06-26 11:29:01 1624706941 95.6000 2021-06-26 11:28:01 1624706881 95.5000 2021-06-26 11:27:01 1624706821 95.4000 2021-06-26 11:26:02 1624706762 95.3000 2021-06-26 11:25:01 1624706701 95.3000 2021-06-26 11:24:01 1624706641 95.2000 2021-06-26 11:23:01 1624706581 95.1000 2021-06-26 11:22:02 1624706522 95.1000 2021-06-26 11:21:01 1624706461 95.0000 2021-06-26 11:19:01 1624706341 94.9000 2021-06-26 11:18:01 1624706281 94.8000 2021-06-26 11:17:01 1624706221 94.7000 2021-06-26 11:15:01 1624706101 94.6000 2021-06-26 11:14:01 1624706041 94.6000 2021-06-26 11:12:01 1624705921 94.4000 2021-06-26 11:09:01 1624705741 94.3000 2021-06-26 11:08:01 1624705681 94.2000 2021-06-26 11:07:02 1624705622 94.2000 2021-06-26 11:06:01 1624705561 94.1000 2021-06-26 11:05:01 1624705501 94.1000 2021-06-26 11:04:01 1624705441 94.0000 2021-06-26 11:03:01 1624705381 93.9000 2021-06-26 11:02:01 1624705321 93.9000 2021-06-26 11:00:01 1624705201 93.7000 2021-06-26 10:59:02 1624705142 93.7000 2021-06-26 10:58:01 1624705081 93.6000 2021-06-26 10:57:01 1624705021 93.5000 2021-06-26 10:56:01 1624704961 93.5000 2021-06-26 10:55:01 1624704901 93.4000 2021-06-26 10:52:01 1624704721 93.2000 2021-06-26 10:50:02 1624704602 93.1000 2021-06-26 10:49:01 1624704541 93.0000 2021-06-26 10:48:01 1624704481 93.0000 2021-06-26 10:46:02 1624704362 92.8000 2021-06-26 10:45:01 1624704301 92.7000 2021-06-26 10:44:01 1624704241 92.6000 2021-06-26 10:43:01 1624704181 92.6000 2021-06-26 10:42:02 1624704122 92.5000 2021-06-26 10:41:01 1624704061 92.4000 2021-06-26 10:40:01 1624704001 92.3000 2021-06-26 10:38:01 1624703881 92.2000 2021-06-26 10:37:01 1624703821 92.0000 2021-06-26 10:36:02 1624703762 92.0000 2021-06-26 10:35:01 1624703701 91.9000 2021-06-26 10:34:01 1624703641 91.8000 2021-06-26 10:33:01 1624703581 91.7000 2021-06-26 10:32:02 1624703522 91.7000 2021-06-26 10:31:01 1624703461 91.6000 2021-06-26 10:30:01 1624703401 91.5000 2021-06-26 10:29:01 1624703341 91.4000 2021-06-26 10:28:01 1624703281 91.4000 2021-06-26 10:27:01 1624703221 91.3000 2021-06-26 10:26:01 1624703161 91.3000 2021-06-26 10:25:01 1624703101 91.2000 2021-06-26 10:23:02 1624702982 91.1000 2021-06-26 10:22:01 1624702921 91.1000 2021-06-26 10:21:01 1624702861 91.1000 2021-06-26 10:20:01 1624702801 91.0000 2021-06-26 10:19:02 1624702742 91.0000 2021-06-26 10:17:01 1624702621 90.8000 2021-06-26 10:16:01 1624702561 90.7000 2021-06-26 10:15:01 1624702501 90.7000 2021-06-26 10:14:02 1624702442 90.6000 2021-06-26 10:13:01 1624702381 90.5000 2021-06-26 10:12:01 1624702321 90.5000 2021-06-26 10:10:01 1624702201 90.4000 2021-06-26 10:09:01 1624702141 90.4000 2021-06-26 10:08:01 1624702081 90.3000 2021-06-26 10:07:01 1624702021 90.3000 2021-06-26 10:06:01 1624701961 90.3000 2021-06-26 10:05:01 1624701901 90.3000 2021-06-26 10:04:01 1624701841 90.2000 2021-06-26 10:03:01 1624701781 90.2000 2021-06-26 10:01:01 1624701661 90.1000 2021-06-26 10:00:01 1624701601 90.0000 2021-06-26 09:59:02 1624701542 90.0000 2021-06-26 09:58:01 1624701481 90.0000 2021-06-26 09:55:02 1624701302 89.9000 2021-06-26 09:54:01 1624701241 89.9000 2021-06-26 09:53:01 1624701181 89.9000 2021-06-26 09:52:01 1624701121 89.9000 2021-06-26 09:51:02 1624701062 89.8000 2021-06-26 09:50:01 1624701001 89.8000 2021-06-26 09:49:01 1624700941 89.8000 2021-06-26 09:48:01 1624700881 89.8000 2021-06-26 09:47:02 1624700822 89.8000 2021-06-26 09:46:01 1624700761 89.8000 2021-06-26 09:45:01 1624700701 89.8000 2021-06-26 09:44:01 1624700641 89.9000 2021-06-26 09:43:02 1624700582 89.8000 2021-06-26 09:42:01 1624700521 89.8000 2021-06-26 09:40:01 1624700401 89.8000 2021-06-26 09:39:02 1624700342 89.8000 2021-06-26 09:38:02 1624700282 89.8000 2021-06-26 09:36:01 1624700161 89.9000 2021-06-26 09:35:01 1624700101 89.9000 2021-06-26 09:34:02 1624700042 89.9000 2021-06-26 09:32:01 1624699921 90.0000 2021-06-26 09:30:02 1624699802 90.0000 2021-06-26 09:29:01 1624699741 90.0000 2021-06-26 09:27:01 1624699621 90.0000 2021-06-26 09:23:01 1624699381 90.1000 2021-06-26 09:22:02 1624699322 90.1000 2021-06-26 09:21:01 1624699261 90.2000 2021-06-26 09:20:01 1624699201 90.2000 2021-06-26 09:19:01 1624699141 90.2000 2021-06-26 09:18:02 1624699082 90.3000 2021-06-26 09:16:01 1624698961 90.4000 2021-06-26 09:15:01 1624698901 90.5000 2021-06-26 09:14:02 1624698842 90.5000 2021-06-26 09:13:01 1624698781 90.6000 2021-06-26 09:12:01 1624698721 90.7000 2021-06-26 09:11:01 1624698661 90.7000 2021-06-26 09:10:02 1624698602 90.8000 2021-06-26 09:09:01 1624698541 90.8000 2021-06-26 09:07:01 1624698421 91.0000 2021-06-26 09:06:02 1624698362 91.1000 2021-06-26 09:05:01 1624698301 91.1000 2021-06-26 09:03:01 1624698181 91.3000 2021-06-26 09:02:02 1624698122 91.3000 2021-06-26 09:01:01 1624698061 91.4000 2021-06-26 09:00:01 1624698001 91.4000 2021-06-26 08:59:01 1624697941 91.4000 2021-06-26 08:58:02 1624697882 91.5000 2021-06-26 08:56:01 1624697761 91.6000 2021-06-26 08:55:01 1624697701 91.7000 2021-06-26 08:54:01 1624697641 91.7000 2021-06-26 08:53:02 1624697582 91.8000 2021-06-26 08:51:01 1624697461 91.9000 2021-06-26 08:50:02 1624697402 91.9000 2021-06-26 08:49:01 1624697341 92.0000 2021-06-26 08:48:01 1624697281 92.1000 2021-06-26 08:47:01 1624697221 92.1000 2021-06-26 08:46:02 1624697162 92.2000 2021-06-26 08:45:01 1624697101 92.2000 2021-06-26 08:44:01 1624697041 92.2000 2021-06-26 08:43:01 1624696981 92.2000 2021-06-26 08:42:02 1624696922 92.2000 2021-06-26 08:41:01 1624696861 92.2000 2021-06-26 08:40:01 1624696801 92.2000 2021-06-26 08:38:02 1624696682 92.2000 2021-06-26 08:37:01 1624696621 92.2000 2021-06-26 08:36:01 1624696561 92.3000 2021-06-26 08:35:01 1624696501 92.3000 2021-06-26 08:34:02 1624696442 92.3000 2021-06-26 08:33:01 1624696381 92.3000 2021-06-26 08:32:01 1624696321 92.3000 2021-06-26 08:31:01 1624696261 92.3000 2021-06-26 08:30:02 1624696202 92.3000 2021-06-26 08:29:01 1624696141 92.3000 2021-06-26 08:27:01 1624696021 92.3000 2021-06-26 08:26:02 1624695962 92.4000 2021-06-26 08:24:01 1624695841 92.4000 2021-06-26 08:23:01 1624695781 92.3000 2021-06-26 08:21:01 1624695661 92.3000 2021-06-26 08:20:01 1624695601 92.3000 2021-06-26 08:19:02 1624695542 92.3000 2021-06-26 08:18:01 1624695481 92.3000 2021-06-26 08:16:01 1624695361 92.3000 2021-06-26 08:15:01 1624695301 92.3000 2021-06-26 08:14:02 1624695242 92.3000 2021-06-26 08:13:01 1624695181 92.3000 2021-06-26 08:11:02 1624695062 92.3000 2021-06-26 08:10:01 1624695001 92.3000 2021-06-26 08:09:01 1624694941 92.3000 2021-06-26 08:07:01 1624694821 92.2000 2021-06-26 08:06:01 1624694761 92.2000 2021-06-26 08:05:01 1624694701 92.1000 2021-06-26 08:03:01 1624694581 92.1000 2021-06-26 08:02:01 1624694521 92.0000 2021-06-26 08:00:01 1624694401 91.9000 2021-06-26 07:59:01 1624694341 91.9000 2021-06-26 07:57:02 1624694222 91.8000 2021-06-26 07:56:01 1624694161 91.8000 2021-06-26 07:55:01 1624694101 91.8000 2021-06-26 07:54:01 1624694041 91.7000 2021-06-26 07:53:01 1624693981 91.8000 2021-06-26 07:50:01 1624693801 91.7000 2021-06-26 07:47:01 1624693621 91.4000 2021-06-26 07:46:01 1624693561 91.4000 2021-06-26 07:45:01 1624693501 91.4000 2021-06-26 07:44:02 1624693442 91.3000 2021-06-26 07:43:01 1624693381 91.2000 2021-06-26 07:42:01 1624693321 91.2000 2021-06-26 07:40:01 1624693201 91.0000 2021-06-26 07:39:02 1624693142 90.9000 2021-06-26 07:38:01 1624693081 90.9000 2021-06-26 07:37:01 1624693021 90.8000 2021-06-26 07:36:02 1624692962 90.7000 2021-06-26 07:33:01 1624692781 90.5000 2021-06-26 07:31:01 1624692661 90.4000 2021-06-26 07:29:02 1624692542 90.3000 2021-06-26 07:28:01 1624692481 90.2000 2021-06-26 07:27:01 1624692421 90.2000 2021-06-26 07:26:01 1624692361 90.1000 2021-06-26 07:25:02 1624692302 90.0000 2021-06-26 07:24:01 1624692241 89.9000 2021-06-26 07:23:01 1624692181 89.8000 2021-06-26 07:22:02 1624692122 89.8000 2021-06-26 07:21:01 1624692061 89.7000 2021-06-26 07:20:01 1624692001 89.6000 2021-06-26 07:19:02 1624691942 89.5000 2021-06-26 07:18:01 1624691881 89.5000 2021-06-26 07:17:01 1624691821 89.5000 2021-06-26 07:16:02 1624691762 89.4000 2021-06-26 07:15:01 1624691701 89.4000 2021-06-26 07:13:02 1624691582 89.3000 2021-06-26 07:12:01 1624691521 89.2000 2021-06-26 07:11:01 1624691461 89.2000 2021-06-26 07:10:01 1624691401 89.1000 2021-06-26 07:08:01 1624691281 88.9000 2021-06-26 07:07:01 1624691221 88.8000 2021-06-26 07:06:02 1624691162 88.8000 2021-06-26 07:05:01 1624691101 88.9000 2021-06-26 07:04:01 1624691041 88.9000 2021-06-26 07:02:02 1624690922 88.9000 2021-06-26 06:59:02 1624690742 88.8000 2021-06-26 06:58:01 1624690681 88.8000 2021-06-26 06:57:01 1624690621 88.8000 2021-06-26 06:56:01 1624690561 88.7000 2021-06-26 06:55:02 1624690502 88.7000 2021-06-26 06:53:01 1624690381 88.7000 2021-06-26 06:52:01 1624690321 88.7000 2021-06-26 06:51:02 1624690262 88.6000 2021-06-26 06:50:01 1624690201 88.6000 2021-06-26 06:49:01 1624690141 88.5000 2021-06-26 06:48:01 1624690081 88.5000 2021-06-26 06:47:02 1624690022 88.4000 2021-06-26 06:46:01 1624689961 88.4000 2021-06-26 06:45:01 1624689901 88.4000 2021-06-26 06:43:02 1624689782 88.3000 2021-06-26 06:40:01 1624689601 88.2000 2021-06-26 06:39:02 1624689542 88.1000 2021-06-26 06:38:01 1624689481 88.0000 2021-06-26 06:37:01 1624689421 88.0000 2021-06-26 06:35:02 1624689302 87.9000 2021-06-26 06:34:02 1624689242 87.9000 2021-06-26 06:33:01 1624689181 87.9000 2021-06-26 06:32:01 1624689121 87.8000 2021-06-26 06:31:01 1624689061 87.8000 2021-06-26 06:30:01 1624689001 87.8000 2021-06-26 06:29:02 1624688942 87.7000 2021-06-26 06:27:01 1624688821 87.7000 2021-06-26 06:26:01 1624688761 87.6000 2021-06-26 06:25:01 1624688701 87.6000 2021-06-26 06:24:02 1624688642 87.6000 2021-06-26 06:22:01 1624688521 87.5000 2021-06-26 06:21:02 1624688462 87.4000 2021-06-26 06:20:01 1624688401 87.4000 2021-06-26 06:19:01 1624688341 87.4000 2021-06-26 06:17:01 1624688221 87.3000 2021-06-26 06:16:02 1624688162 87.2000 2021-06-26 06:15:01 1624688101 87.2000 2021-06-26 06:14:01 1624688041 87.2000 2021-06-26 06:10:01 1624687801 87.0000 2021-06-26 06:09:01 1624687741 87.0000 2021-06-26 06:08:02 1624687682 86.9000 2021-06-26 06:07:01 1624687621 86.9000 2021-06-26 06:05:01 1624687501 86.8000 2021-06-26 06:04:02 1624687442 86.8000 2021-06-26 06:03:01 1624687381 86.8000 2021-06-26 06:02:01 1624687321 86.7000 2021-06-26 06:01:01 1624687261 86.6000 2021-06-26 06:00:02 1624687202 86.6000 2021-06-26 05:59:02 1624687142 86.6000 2021-06-26 05:58:01 1624687081 86.6000 2021-06-26 05:57:01 1624687021 86.5000 2021-06-26 05:56:02 1624686962 86.5000 2021-06-26 05:55:01 1624686901 86.4000 2021-06-26 05:54:01 1624686841 86.4000 2021-06-26 05:53:01 1624686781 86.3000 2021-06-26 05:52:02 1624686722 86.4000 2021-06-26 05:51:01 1624686661 86.3000 2021-06-26 05:50:02 1624686602 86.3000 2021-06-26 05:49:01 1624686541 86.2000 2021-06-26 05:47:01 1624686421 86.0000 2021-06-26 05:46:02 1624686362 86.0000 2021-06-26 05:45:01 1624686301 86.0000 2021-06-26 05:43:01 1624686181 85.9000 2021-06-26 05:42:01 1624686121 85.7000 2021-06-26 05:41:01 1624686061 85.7000 2021-06-26 05:39:02 1624685942 85.6000 2021-06-26 05:38:02 1624685882 85.5000 2021-06-26 05:35:01 1624685701 85.3000 2021-06-26 05:34:02 1624685642 85.3000 2021-06-26 05:32:01 1624685521 85.2000 2021-06-26 05:31:01 1624685461 85.1000 2021-06-26 05:30:02 1624685402 85.0000 2021-06-26 05:29:01 1624685341 85.0000 2021-06-26 05:28:01 1624685281 84.9000 2021-06-26 05:26:02 1624685162 84.8000 2021-06-26 05:25:01 1624685101 84.7000 2021-06-26 05:24:01 1624685041 84.6000 2021-06-26 05:21:02 1624684862 84.4000 2021-06-26 05:20:01 1624684801 84.3000 2021-06-26 05:19:01 1624684741 84.2000 2021-06-26 05:18:01 1624684681 84.2000 2021-06-26 05:17:01 1624684621 84.1000 2021-06-26 05:16:01 1624684561 84.1000 2021-06-26 05:15:01 1624684501 84.0000 2021-06-26 05:12:01 1624684321 83.8000 2021-06-26 05:11:01 1624684261 83.7000 2021-06-26 05:09:01 1624684141 83.6000 2021-06-26 05:08:01 1624684081 83.5000 2021-06-26 05:06:02 1624683962 83.4000 2021-06-26 05:05:01 1624683901 83.3000 2021-06-26 05:01:01 1624683661 83.1000 2021-06-26 05:00:01 1624683601 83.1000 2021-06-26 04:58:02 1624683482 83.0000 2021-06-26 04:57:01 1624683421 83.0000 2021-06-26 04:56:01 1624683361 82.9000 2021-06-26 04:55:01 1624683301 82.9000 2021-06-26 04:54:02 1624683242 82.8000 2021-06-26 04:53:01 1624683181 82.8000 2021-06-26 04:52:01 1624683121 82.8000 2021-06-26 04:50:02 1624683002 82.7000 2021-06-26 04:48:01 1624682881 82.5000 2021-06-26 04:47:01 1624682821 82.4000 2021-06-26 04:46:02 1624682762 82.4000 2021-06-26 04:45:01 1624682701 82.3000 2021-06-26 04:44:01 1624682641 82.3000 2021-06-26 04:43:01 1624682581 82.3000 2021-06-26 04:42:01 1624682521 82.2000 2021-06-26 04:41:02 1624682462 82.2000 2021-06-26 04:38:01 1624682281 82.0000 2021-06-26 04:37:02 1624682222 81.9000 2021-06-26 04:36:01 1624682161 81.9000 2021-06-26 04:35:01 1624682101 81.8000 2021-06-26 04:34:02 1624682042 81.7000 2021-06-26 04:33:02 1624681982 81.7000 2021-06-26 04:32:01 1624681921 81.6000 2021-06-26 04:31:01 1624681861 81.5000 2021-06-26 04:30:02 1624681802 81.5000 2021-06-26 04:29:02 1624681742 81.4000 2021-06-26 04:27:01 1624681621 81.3000 2021-06-26 04:26:02 1624681562 81.2000 2021-06-26 04:25:01 1624681501 81.1000 2021-06-26 04:24:01 1624681441 81.1000 2021-06-26 04:23:01 1624681381 81.0000 2021-06-26 04:22:02 1624681322 80.9000 2021-06-26 04:21:01 1624681261 80.8000 2021-06-26 04:20:01 1624681201 80.8000 2021-06-26 04:19:01 1624681141 80.8000 2021-06-26 04:17:01 1624681021 80.7000 2021-06-26 04:16:02 1624680962 80.6000 2021-06-26 04:13:01 1624680781 80.4000 2021-06-26 04:10:01 1624680601 80.3000 2021-06-26 04:08:01 1624680481 80.2000 2021-06-26 04:07:01 1624680421 80.2000 2021-06-26 04:06:02 1624680362 80.1000 2021-06-26 04:05:01 1624680301 80.1000 2021-06-26 04:04:01 1624680241 80.0000 2021-06-26 04:02:02 1624680122 79.9000 2021-06-26 04:01:01 1624680061 79.9000 2021-06-26 04:00:01 1624680001 79.8000 2021-06-26 03:57:01 1624679821 79.7000 2021-06-26 03:56:01 1624679761 79.6000 2021-06-26 03:55:01 1624679701 79.7000 2021-06-26 03:52:01 1624679521 79.6000 2021-06-26 03:51:01 1624679461 79.7000 2021-06-26 03:49:01 1624679341 79.7000 2021-06-26 03:45:02 1624679102 79.8000 2021-06-26 03:44:01 1624679041 79.8000 2021-06-26 03:43:01 1624678981 79.9000 2021-06-26 03:41:01 1624678861 80.0000 2021-06-26 03:40:01 1624678801 79.8000 2021-06-26 03:39:01 1624678741 79.9000 2021-06-26 03:38:02 1624678682 79.8000 2021-06-26 03:37:01 1624678621 79.8000 2021-06-26 03:34:02 1624678442 79.8000 2021-06-26 03:33:02 1624678382 79.7000 2021-06-26 03:32:01 1624678321 79.6000 2021-06-26 03:31:01 1624678261 79.6000 2021-06-26 03:29:02 1624678142 79.5000 2021-06-26 03:28:01 1624678081 79.5000 2021-06-26 03:27:01 1624678021 79.4000 2021-06-26 03:26:01 1624677961 79.3000 2021-06-26 03:24:01 1624677841 79.2000 2021-06-26 03:23:01 1624677781 79.2000 2021-06-26 03:22:01 1624677721 79.2000 2021-06-26 03:20:01 1624677601 79.1000 2021-06-26 03:18:01 1624677481 79.3000 2021-06-26 03:17:02 1624677422 79.1000 2021-06-26 03:16:02 1624677362 79.3000 2021-06-26 03:15:01 1624677301 79.4000 2021-06-26 03:14:01 1624677241 79.5000 2021-06-26 03:11:01 1624677061 79.9000 2021-06-26 03:09:01 1624676941 80.0000 2021-06-26 03:06:01 1624676761 80.8000 2021-06-26 03:05:01 1624676701 80.6000 2021-06-26 03:04:02 1624676642 80.8000 2021-06-26 03:03:01 1624676581 80.6000 2021-06-26 03:00:01 1624676401 81.0000 2021-06-26 02:59:01 1624676341 80.8000 2021-06-26 02:58:01 1624676281 81.2000 2021-06-26 02:57:01 1624676221 81.3000 2021-06-26 02:56:02 1624676162 81.2000 2021-06-26 02:54:01 1624676041 81.6000 2021-06-26 02:53:01 1624675981 81.5000 2021-06-26 02:52:02 1624675922 81.3000 2021-06-26 02:50:01 1624675801 81.8000 2021-06-26 02:49:02 1624675742 82.0000 2021-06-26 02:48:01 1624675681 81.7000 2021-06-26 02:47:01 1624675621 81.6000 2021-06-26 02:46:01 1624675561 81.6000 2021-06-26 02:45:02 1624675502 81.8000 2021-06-26 02:44:01 1624675441 82.0000 2021-06-26 02:43:01 1624675381 81.6000 2021-06-26 02:42:02 1624675322 81.7000 2021-06-26 02:41:01 1624675261 81.7000 2021-06-26 02:40:01 1624675201 81.8000 2021-06-26 02:39:01 1624675141 81.6000 2021-06-26 02:38:02 1624675082 81.7000 2021-06-26 02:37:02 1624675022 81.7000 2021-06-26 02:36:01 1624674961 81.6000 2021-06-26 02:35:01 1624674901 81.7000 2021-06-26 02:33:02 1624674782 81.6000 2021-06-26 02:32:01 1624674721 81.6000 2021-06-26 02:31:01 1624674661 81.4000 2021-06-26 02:28:01 1624674481 81.4000 2021-06-26 02:27:01 1624674421 81.4000 2021-06-26 02:26:01 1624674361 81.4000 2021-06-26 02:25:02 1624674302 81.4000 2021-06-26 02:24:01 1624674241 81.3000 2021-06-26 02:23:01 1624674181 81.2000 2021-06-26 02:22:02 1624674122 81.3000 2021-06-26 02:21:01 1624674061 81.3000 2021-06-26 02:20:01 1624674001 81.2000 2021-06-26 02:19:01 1624673941 81.3000 2021-06-26 02:18:01 1624673881 81.2000 2021-06-26 02:17:01 1624673821 81.2000 2021-06-26 02:16:01 1624673761 81.2000 2021-06-26 02:15:02 1624673702 81.2000 2021-06-26 02:14:01 1624673641 81.1000 2021-06-26 02:12:01 1624673521 81.2000 2021-06-26 02:10:01 1624673401 81.1000 2021-06-26 02:09:01 1624673341 81.1000 2021-06-26 02:07:02 1624673222 81.1000 2021-06-26 02:06:01 1624673161 81.0000 2021-06-26 02:05:01 1624673101 81.1000 2021-06-26 02:04:01 1624673041 81.0000 2021-06-26 02:03:01 1624672981 81.0000 2021-06-26 02:02:01 1624672921 81.0000 2021-06-26 02:01:01 1624672861 80.9000 2021-06-26 02:00:01 1624672801 80.8000 2021-06-26 01:59:02 1624672742 80.8000 2021-06-26 01:56:01 1624672561 80.7000 2021-06-26 01:54:01 1624672441 80.7000 2021-06-26 01:53:01 1624672381 80.7000 2021-06-26 01:52:02 1624672322 80.5000 2021-06-26 01:51:01 1624672261 80.5000 2021-06-26 01:50:01 1624672201 80.5000 2021-06-26 01:48:01 1624672081 80.3000 2021-06-26 01:46:01 1624671961 80.2000 2021-06-26 01:45:01 1624671901 80.2000 2021-06-26 01:44:01 1624671841 80.1000 2021-06-26 01:43:01 1624671781 80.1000 2021-06-26 01:41:01 1624671661 79.9000 2021-06-26 01:40:01 1624671601 79.9000 2021-06-26 01:39:01 1624671541 79.7000 2021-06-26 01:37:01 1624671421 79.6000 2021-06-26 01:36:01 1624671361 79.5000 2021-06-26 01:35:01 1624671301 79.4000 2021-06-26 01:31:02 1624671062 79.2000 2021-06-26 01:30:01 1624671001 79.4000 2021-06-26 01:28:02 1624670882 79.6000 2021-06-26 01:27:01 1624670821 79.3000 2021-06-26 01:26:01 1624670761 79.4000 2021-06-26 01:25:02 1624670702 79.4000 2021-06-26 01:24:01 1624670641 79.3000 2021-06-26 01:23:01 1624670581 79.3000 2021-06-26 01:21:01 1624670461 79.3000 2021-06-26 01:20:01 1624670401 79.3000 2021-06-26 01:19:01 1624670341 79.2000 2021-06-26 01:18:02 1624670282 79.4000 2021-06-26 01:17:01 1624670221 79.4000 2021-06-26 01:16:01 1624670161 79.3000 2021-06-26 01:15:02 1624670102 79.3000 2021-06-26 01:12:01 1624669921 79.4000 2021-06-26 01:11:02 1624669862 79.3000 2021-06-26 01:10:01 1624669801 79.4000 2021-06-26 01:09:01 1624669741 79.5000 2021-06-26 01:08:02 1624669682 79.5000 2021-06-26 01:07:01 1624669621 79.5000 2021-06-26 01:06:01 1624669561 79.5000 2021-06-26 01:05:01 1624669501 79.5000 2021-06-26 01:04:02 1624669442 79.7000 2021-06-26 01:03:01 1624669381 79.8000 2021-06-26 01:01:01 1624669261 79.7000 2021-06-26 01:00:02 1624669202 79.7000 2021-06-26 00:58:01 1624669081 79.8000 2021-06-26 00:56:02 1624668962 80.0000 2021-06-26 00:55:01 1624668901 80.1000 2021-06-26 00:54:01 1624668841 79.9000 2021-06-26 00:53:02 1624668782 80.1000 2021-06-26 00:52:01 1624668721 80.0000 2021-06-26 00:49:02 1624668542 80.3000 2021-06-26 00:43:01 1624668181 80.3000 2021-06-26 00:40:01 1624668001 80.4000 2021-06-26 00:39:01 1624667941 80.5000 2021-06-26 00:37:01 1624667821 80.5000 2021-06-26 00:34:01 1624667641 80.7000 2021-06-26 00:33:01 1624667581 80.8000 2021-06-26 00:31:02 1624667462 80.8000 2021-06-26 00:30:01 1624667401 80.9000 2021-06-26 00:28:01 1624667281 80.9000 2021-06-26 00:27:01 1624667221 81.3000 2021-06-26 00:26:01 1624667161 81.2000 2021-06-26 00:25:01 1624667101 81.1000 2021-06-26 00:24:01 1624667041 81.2000 2021-06-26 00:22:01 1624666921 81.3000 2021-06-26 00:21:02 1624666862 81.2000 2021-06-26 00:20:01 1624666801 81.3000 2021-06-26 00:19:01 1624666741 81.3000 2021-06-26 00:18:01 1624666681 81.4000 2021-06-26 00:16:01 1624666561 81.4000 2021-06-26 00:15:01 1624666501 81.4000 2021-06-26 00:14:01 1624666441 81.6000 2021-06-26 00:13:02 1624666382 81.8000 2021-06-26 00:12:01 1624666321 81.8000 2021-06-26 00:10:01 1624666201 81.9000 2021-06-26 00:07:01 1624666021 82.1000 2021-06-26 00:06:01 1624665961 82.4000 2021-06-26 00:05:02 1624665902 82.4000 2021-06-26 00:04:01 1624665841 82.7000 2021-06-26 00:02:01 1624665721 82.8000 2021-06-26 00:01:02 1624665662 82.8000 2021-06-26 00:00:01 1624665601 82.8000