#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:01 1624665541 82.8000 2021-06-25 23:57:02 1624665422 83.3000 2021-06-25 23:56:01 1624665361 83.2000 2021-06-25 23:55:01 1624665301 83.4000 2021-06-25 23:54:01 1624665241 83.4000 2021-06-25 23:53:02 1624665182 83.3000 2021-06-25 23:52:01 1624665121 83.6000 2021-06-25 23:51:01 1624665061 83.7000 2021-06-25 23:49:02 1624664942 83.8000 2021-06-25 23:48:02 1624664882 83.7000 2021-06-25 23:47:01 1624664821 84.1000 2021-06-25 23:46:01 1624664761 84.0000 2021-06-25 23:45:02 1624664702 84.3000 2021-06-25 23:44:02 1624664642 84.5000 2021-06-25 23:43:01 1624664581 84.3000 2021-06-25 23:42:01 1624664521 84.8000 2021-06-25 23:40:02 1624664402 84.9000 2021-06-25 23:39:02 1624664342 84.9000 2021-06-25 23:37:01 1624664221 85.3000 2021-06-25 23:36:01 1624664161 85.3000 2021-06-25 23:35:01 1624664101 85.5000 2021-06-25 23:33:01 1624663981 85.8000 2021-06-25 23:32:01 1624663921 86.0000 2021-06-25 23:31:01 1624663861 86.0000 2021-06-25 23:30:01 1624663801 86.2000 2021-06-25 23:28:01 1624663681 86.2000 2021-06-25 23:27:01 1624663621 86.4000 2021-06-25 23:25:02 1624663502 86.5000 2021-06-25 23:24:01 1624663441 86.7000 2021-06-25 23:23:01 1624663381 86.8000 2021-06-25 23:22:02 1624663322 86.9000 2021-06-25 23:20:01 1624663201 87.2000 2021-06-25 23:18:01 1624663081 87.4000 2021-06-25 23:17:02 1624663022 87.4000 2021-06-25 23:16:01 1624662961 87.6000 2021-06-25 23:15:01 1624662901 87.7000 2021-06-25 23:14:01 1624662841 87.6000 2021-06-25 23:13:01 1624662781 87.8000 2021-06-25 23:12:02 1624662722 87.9000 2021-06-25 23:11:01 1624662661 88.0000 2021-06-25 23:10:01 1624662601 88.2000 2021-06-25 23:09:01 1624662541 88.3000 2021-06-25 23:08:02 1624662482 88.5000 2021-06-25 23:06:01 1624662361 88.8000 2021-06-25 23:05:01 1624662301 88.7000 2021-06-25 23:04:02 1624662242 88.8000 2021-06-25 23:03:01 1624662181 88.9000 2021-06-25 23:02:01 1624662121 89.0000 2021-06-25 23:00:01 1624662001 89.2000 2021-06-25 22:59:01 1624661941 89.2000 2021-06-25 22:57:01 1624661821 89.4000 2021-06-25 22:55:01 1624661701 89.3000 2021-06-25 22:54:01 1624661641 89.6000 2021-06-25 22:52:01 1624661521 89.5000 2021-06-25 22:51:01 1624661461 89.5000 2021-06-25 22:50:02 1624661402 89.8000 2021-06-25 22:49:01 1624661341 89.8000 2021-06-25 22:48:01 1624661281 89.9000 2021-06-25 22:47:01 1624661221 90.0000 2021-06-25 22:45:01 1624661101 89.9000 2021-06-25 22:43:01 1624660981 90.0000 2021-06-25 22:42:01 1624660921 90.0000 2021-06-25 22:41:01 1624660861 90.2000 2021-06-25 22:39:01 1624660741 90.3000 2021-06-25 22:38:01 1624660681 90.3000 2021-06-25 22:36:02 1624660562 90.2000 2021-06-25 22:35:01 1624660501 90.2000 2021-06-25 22:34:01 1624660441 90.3000 2021-06-25 22:33:02 1624660382 90.3000 2021-06-25 22:31:01 1624660261 90.3000 2021-06-25 22:30:01 1624660201 90.5000 2021-06-25 22:29:01 1624660141 90.5000 2021-06-25 22:27:02 1624660022 90.6000 2021-06-25 22:26:01 1624659961 90.6000 2021-06-25 22:25:01 1624659901 90.6000 2021-06-25 22:24:01 1624659841 90.7000 2021-06-25 22:23:02 1624659782 90.7000 2021-06-25 22:22:01 1624659721 90.7000 2021-06-25 22:20:01 1624659601 90.9000 2021-06-25 22:19:02 1624659542 90.9000 2021-06-25 22:18:01 1624659481 90.9000 2021-06-25 22:17:01 1624659421 91.0000 2021-06-25 22:16:01 1624659361 91.0000 2021-06-25 22:15:02 1624659302 91.0000 2021-06-25 22:14:01 1624659241 91.0000 2021-06-25 22:13:01 1624659181 91.1000 2021-06-25 22:12:01 1624659121 91.1000 2021-06-25 22:11:02 1624659062 91.1000 2021-06-25 22:09:01 1624658941 91.3000 2021-06-25 22:08:01 1624658881 91.3000 2021-06-25 22:07:01 1624658821 91.3000 2021-06-25 22:06:01 1624658761 91.4000 2021-06-25 22:05:02 1624658702 91.5000 2021-06-25 22:04:01 1624658641 91.5000 2021-06-25 22:02:02 1624658522 91.6000 2021-06-25 22:01:01 1624658461 91.6000 2021-06-25 22:00:01 1624658401 91.7000 2021-06-25 21:59:01 1624658341 91.7000 2021-06-25 21:58:02 1624658282 91.7000 2021-06-25 21:57:01 1624658221 91.7000 2021-06-25 21:55:01 1624658101 91.8000 2021-06-25 21:54:02 1624658042 91.8000 2021-06-25 21:53:01 1624657981 91.8000 2021-06-25 21:52:01 1624657921 91.9000 2021-06-25 21:51:01 1624657861 91.8000 2021-06-25 21:50:02 1624657802 91.9000 2021-06-25 21:48:01 1624657681 92.0000 2021-06-25 21:45:01 1624657501 92.1000 2021-06-25 21:44:01 1624657441 92.1000 2021-06-25 21:42:02 1624657322 92.2000 2021-06-25 21:41:01 1624657261 92.2000 2021-06-25 21:40:01 1624657201 92.2000 2021-06-25 21:38:02 1624657082 92.3000 2021-06-25 21:37:01 1624657021 92.3000 2021-06-25 21:36:01 1624656961 92.4000 2021-06-25 21:35:01 1624656901 92.5000 2021-06-25 21:34:02 1624656842 92.6000 2021-06-25 21:33:01 1624656781 92.6000 2021-06-25 21:32:01 1624656721 92.7000 2021-06-25 21:31:02 1624656662 92.8000 2021-06-25 21:30:01 1624656601 92.8000 2021-06-25 21:28:02 1624656482 92.9000 2021-06-25 21:26:01 1624656361 93.0000 2021-06-25 21:25:01 1624656301 93.0000 2021-06-25 21:24:01 1624656241 93.1000 2021-06-25 21:22:01 1624656121 93.1000 2021-06-25 21:20:01 1624656001 93.2000 2021-06-25 21:19:01 1624655941 93.2000 2021-06-25 21:18:01 1624655881 93.2000 2021-06-25 21:17:01 1624655821 93.3000 2021-06-25 21:16:01 1624655761 93.3000 2021-06-25 21:15:01 1624655701 93.3000 2021-06-25 21:14:01 1624655641 93.3000 2021-06-25 21:12:01 1624655521 93.3000 2021-06-25 21:11:01 1624655461 93.4000 2021-06-25 21:10:01 1624655401 93.4000 2021-06-25 21:09:02 1624655342 93.5000 2021-06-25 21:08:01 1624655281 93.5000 2021-06-25 21:07:01 1624655221 93.5000 2021-06-25 21:06:01 1624655161 93.6000 2021-06-25 21:05:01 1624655101 93.6000 2021-06-25 21:04:02 1624655042 93.6000 2021-06-25 21:02:01 1624654921 93.7000 2021-06-25 21:00:01 1624654801 93.7000 2021-06-25 20:59:01 1624654741 93.7000 2021-06-25 20:57:01 1624654621 93.8000 2021-06-25 20:56:02 1624654562 93.8000 2021-06-25 20:55:01 1624654501 93.8000 2021-06-25 20:54:01 1624654441 93.9000 2021-06-25 20:53:02 1624654382 93.9000 2021-06-25 20:52:01 1624654321 94.0000 2021-06-25 20:51:01 1624654261 93.9000 2021-06-25 20:50:01 1624654201 94.0000 2021-06-25 20:49:02 1624654142 94.0000 2021-06-25 20:48:02 1624654082 94.0000 2021-06-25 20:47:01 1624654021 94.1000 2021-06-25 20:46:01 1624653961 94.2000 2021-06-25 20:43:01 1624653781 94.3000 2021-06-25 20:42:02 1624653722 94.3000 2021-06-25 20:41:01 1624653661 94.3000 2021-06-25 20:40:01 1624653601 94.4000 2021-06-25 20:39:01 1624653541 94.4000 2021-06-25 20:38:02 1624653482 94.4000 2021-06-25 20:36:01 1624653361 94.4000 2021-06-25 20:35:01 1624653301 94.4000 2021-06-25 20:34:02 1624653242 94.5000 2021-06-25 20:32:01 1624653121 94.5000 2021-06-25 20:31:01 1624653061 94.6000 2021-06-25 20:30:02 1624653002 94.6000 2021-06-25 20:29:01 1624652941 94.6000 2021-06-25 20:28:01 1624652881 94.6000 2021-06-25 20:27:01 1624652821 94.6000 2021-06-25 20:26:02 1624652762 94.6000 2021-06-25 20:25:01 1624652701 94.6000 2021-06-25 20:24:01 1624652641 94.6000 2021-06-25 20:23:01 1624652581 94.6000 2021-06-25 20:22:02 1624652522 94.6000 2021-06-25 20:21:01 1624652461 94.6000 2021-06-25 20:20:01 1624652401 94.6000 2021-06-25 20:19:01 1624652341 94.6000 2021-06-25 20:18:02 1624652282 94.5000 2021-06-25 20:17:01 1624652221 94.6000 2021-06-25 20:16:01 1624652161 94.6000 2021-06-25 20:15:01 1624652101 94.6000 2021-06-25 20:14:02 1624652042 94.6000 2021-06-25 20:12:01 1624651921 94.6000 2021-06-25 20:11:01 1624651861 94.7000 2021-06-25 20:10:02 1624651802 94.7000 2021-06-25 20:09:01 1624651741 94.7000 2021-06-25 20:08:01 1624651681 94.7000 2021-06-25 20:07:01 1624651621 94.7000 2021-06-25 20:06:01 1624651561 94.6000 2021-06-25 20:03:02 1624651382 94.6000 2021-06-25 20:02:02 1624651322 94.6000 2021-06-25 20:00:01 1624651201 94.5000 2021-06-25 19:59:01 1624651141 94.5000 2021-06-25 19:57:01 1624651021 94.5000 2021-06-25 19:56:01 1624650961 94.7000 2021-06-25 19:55:02 1624650902 94.7000 2021-06-25 19:54:02 1624650842 94.6000 2021-06-25 19:53:01 1624650781 94.5000 2021-06-25 19:52:01 1624650721 94.5000 2021-06-25 19:50:02 1624650602 94.8000 2021-06-25 19:49:01 1624650541 95.0000 2021-06-25 19:48:01 1624650481 95.0000 2021-06-25 19:47:01 1624650421 95.1000 2021-06-25 19:46:01 1624650361 95.1000 2021-06-25 19:44:01 1624650241 95.0000 2021-06-25 19:43:01 1624650181 95.0000 2021-06-25 19:42:01 1624650121 95.0000 2021-06-25 19:40:01 1624650001 95.0000 2021-06-25 19:39:01 1624649941 95.1000 2021-06-25 19:38:01 1624649881 95.1000 2021-06-25 19:37:01 1624649821 95.0000 2021-06-25 19:36:01 1624649761 95.0000 2021-06-25 19:33:02 1624649582 95.0000 2021-06-25 19:32:02 1624649522 94.9000 2021-06-25 19:31:02 1624649462 95.0000 2021-06-25 19:30:02 1624649402 95.1000 2021-06-25 19:29:02 1624649342 95.2000 2021-06-25 19:28:02 1624649282 95.2000 2021-06-25 19:27:02 1624649222 95.3000 2021-06-25 19:26:02 1624649162 95.3000 2021-06-25 19:23:02 1624648982 95.2000 2021-06-25 19:22:01 1624648921 95.3000 2021-06-25 19:20:01 1624648801 95.4000 2021-06-25 19:19:01 1624648741 95.5000 2021-06-25 19:18:01 1624648681 95.4000 2021-06-25 19:17:01 1624648621 95.6000 2021-06-25 19:16:01 1624648561 95.3000 2021-06-25 19:15:01 1624648501 95.3000 2021-06-25 19:14:01 1624648441 95.6000 2021-06-25 19:13:01 1624648381 95.6000 2021-06-25 19:12:01 1624648321 95.4000 2021-06-25 19:11:01 1624648261 95.4000 2021-06-25 19:10:01 1624648201 95.4000 2021-06-25 19:08:01 1624648081 95.6000 2021-06-25 19:07:01 1624648021 95.7000 2021-06-25 19:06:01 1624647961 95.5000 2021-06-25 19:05:01 1624647901 95.4000 2021-06-25 19:04:01 1624647841 95.4000 2021-06-25 19:03:01 1624647781 95.5000 2021-06-25 19:02:01 1624647721 95.7000 2021-06-25 19:01:01 1624647661 95.5000 2021-06-25 18:59:01 1624647541 95.2000 2021-06-25 18:58:01 1624647481 95.7000 2021-06-25 18:56:01 1624647361 95.8000 2021-06-25 18:52:01 1624647121 95.7000 2021-06-25 18:51:01 1624647061 95.7000 2021-06-25 18:50:01 1624647001 95.8000 2021-06-25 18:49:01 1624646941 95.8000 2021-06-25 18:48:01 1624646881 95.8000 2021-06-25 18:47:01 1624646821 95.8000 2021-06-25 18:46:02 1624646762 95.6000 2021-06-25 18:44:01 1624646641 95.5000 2021-06-25 18:43:01 1624646581 95.8000 2021-06-25 18:42:01 1624646521 95.8000 2021-06-25 18:41:01 1624646461 95.8000 2021-06-25 18:40:01 1624646401 95.9000 2021-06-25 18:39:01 1624646341 95.9000 2021-06-25 18:38:02 1624646282 95.9000 2021-06-25 18:36:02 1624646162 95.7000 2021-06-25 18:35:02 1624646102 95.7000 2021-06-25 18:34:02 1624646042 95.7000 2021-06-25 18:33:02 1624645982 95.7000 2021-06-25 18:31:02 1624645862 95.7000 2021-06-25 18:30:02 1624645802 95.7000 2021-06-25 18:29:02 1624645742 95.7000 2021-06-25 18:28:02 1624645682 95.7000 2021-06-25 18:27:02 1624645622 95.7000 2021-06-25 18:26:02 1624645562 95.7000 2021-06-25 18:25:02 1624645502 95.8000 2021-06-25 18:24:02 1624645442 95.8000 2021-06-25 18:23:02 1624645382 95.8000 2021-06-25 18:22:02 1624645322 95.8000 2021-06-25 18:21:02 1624645262 95.8000 2021-06-25 18:20:01 1624645201 95.6000 2021-06-25 18:19:01 1624645141 95.7000 2021-06-25 18:18:01 1624645081 95.7000 2021-06-25 18:17:01 1624645021 95.7000 2021-06-25 18:16:01 1624644961 95.6000 2021-06-25 18:15:01 1624644901 95.6000 2021-06-25 18:14:01 1624644841 95.4000 2021-06-25 18:13:01 1624644781 95.3000 2021-06-25 18:12:01 1624644721 94.9000 2021-06-25 18:10:01 1624644601 95.4000 2021-06-25 18:08:01 1624644481 95.4000 2021-06-25 18:07:01 1624644421 95.3000 2021-06-25 18:06:01 1624644361 95.0000 2021-06-25 18:05:01 1624644301 95.2000 2021-06-25 18:04:02 1624644242 95.2000 2021-06-25 18:02:01 1624644121 94.7000 2021-06-25 18:01:01 1624644061 94.4000 2021-06-25 18:00:01 1624644001 95.2000 2021-06-25 17:59:01 1624643941 95.0000 2021-06-25 17:58:01 1624643881 94.8000 2021-06-25 17:56:01 1624643761 95.0000 2021-06-25 17:55:01 1624643701 95.1000 2021-06-25 17:54:01 1624643641 94.5000 2021-06-25 17:52:02 1624643522 95.2000 2021-06-25 17:51:02 1624643462 95.3000 2021-06-25 17:50:01 1624643401 95.2000 2021-06-25 17:47:02 1624643222 94.6000 2021-06-25 17:46:02 1624643162 95.0000 2021-06-25 17:44:01 1624643041 94.3000 2021-06-25 17:43:01 1624642981 95.2000 2021-06-25 17:41:01 1624642861 95.3000 2021-06-25 17:40:01 1624642801 95.1000 2021-06-25 17:39:01 1624642741 94.6000 2021-06-25 17:38:01 1624642681 94.1000 2021-06-25 17:37:01 1624642621 94.3000 2021-06-25 17:36:01 1624642561 95.2000 2021-06-25 17:35:01 1624642501 95.2000 2021-06-25 17:34:01 1624642441 94.9000 2021-06-25 17:33:01 1624642381 94.7000 2021-06-25 17:32:02 1624642322 95.1000 2021-06-25 17:31:02 1624642262 95.2000 2021-06-25 17:30:02 1624642202 95.2000 2021-06-25 17:29:02 1624642142 94.9000 2021-06-25 17:27:01 1624642021 95.1000 2021-06-25 17:26:01 1624641961 95.0000 2021-06-25 17:25:01 1624641901 95.0000 2021-06-25 17:23:01 1624641781 95.0000 2021-06-25 17:22:01 1624641721 95.0000 2021-06-25 17:21:01 1624641661 94.9000 2021-06-25 17:20:01 1624641601 95.0000 2021-06-25 17:19:01 1624641541 95.1000 2021-06-25 17:18:01 1624641481 95.1000 2021-06-25 17:17:01 1624641421 95.0000 2021-06-25 17:16:01 1624641361 94.9000 2021-06-25 17:15:01 1624641301 94.8000 2021-06-25 17:14:01 1624641241 94.7000 2021-06-25 17:13:02 1624641182 94.4000 2021-06-25 17:12:02 1624641122 94.1000 2021-06-25 17:11:01 1624641061 94.6000 2021-06-25 17:10:02 1624641002 94.7000 2021-06-25 17:09:01 1624640941 94.7000 2021-06-25 17:07:01 1624640821 94.7000 2021-06-25 17:06:01 1624640761 94.6000 2021-06-25 17:05:01 1624640701 94.6000 2021-06-25 17:04:01 1624640641 94.6000 2021-06-25 17:03:01 1624640581 94.6000 2021-06-25 17:02:01 1624640521 94.6000 2021-06-25 17:01:02 1624640462 94.5000 2021-06-25 17:00:02 1624640402 94.5000 2021-06-25 16:59:01 1624640341 94.4000 2021-06-25 16:58:01 1624640281 94.4000 2021-06-25 16:57:01 1624640221 94.2000 2021-06-25 16:56:01 1624640161 94.3000 2021-06-25 16:55:01 1624640101 94.4000 2021-06-25 16:54:01 1624640041 94.4000 2021-06-25 16:53:02 1624639982 94.0000 2021-06-25 16:51:01 1624639861 93.7000 2021-06-25 16:50:01 1624639801 93.6000 2021-06-25 16:49:01 1624639741 94.0000 2021-06-25 16:48:01 1624639681 94.3000 2021-06-25 16:47:01 1624639621 94.2000 2021-06-25 16:46:01 1624639561 93.8000 2021-06-25 16:45:01 1624639501 93.7000 2021-06-25 16:44:01 1624639441 94.1000 2021-06-25 16:43:01 1624639381 94.1000 2021-06-25 16:42:01 1624639321 94.2000 2021-06-25 16:41:01 1624639261 94.1000 2021-06-25 16:40:02 1624639202 93.9000 2021-06-25 16:39:02 1624639142 93.9000 2021-06-25 16:37:01 1624639021 93.7000 2021-06-25 16:36:01 1624638961 93.8000 2021-06-25 16:33:01 1624638781 94.1000 2021-06-25 16:32:01 1624638721 94.1000 2021-06-25 16:31:01 1624638661 93.9000 2021-06-25 16:30:01 1624638601 93.8000 2021-06-25 16:29:01 1624638541 93.3000 2021-06-25 16:28:01 1624638481 94.0000 2021-06-25 16:26:02 1624638362 94.1000 2021-06-25 16:25:02 1624638302 94.1000 2021-06-25 16:24:02 1624638242 94.0000 2021-06-25 16:22:02 1624638122 93.5000 2021-06-25 16:21:02 1624638062 93.6000 2021-06-25 16:20:02 1624638002 93.8000 2021-06-25 16:18:02 1624637882 93.8000 2021-06-25 16:17:02 1624637822 94.0000 2021-06-25 16:16:02 1624637762 94.1000 2021-06-25 16:15:02 1624637702 93.5000 2021-06-25 16:13:01 1624637581 93.9000 2021-06-25 16:12:01 1624637521 93.8000 2021-06-25 16:11:01 1624637461 93.4000 2021-06-25 16:09:01 1624637341 93.1000 2021-06-25 16:08:01 1624637281 93.9000 2021-06-25 16:06:01 1624637161 93.9000 2021-06-25 16:05:01 1624637101 93.9000 2021-06-25 16:03:01 1624636981 93.8000 2021-06-25 16:02:01 1624636921 93.5000 2021-06-25 16:01:01 1624636861 93.2000 2021-06-25 16:00:01 1624636801 92.9000 2021-06-25 15:59:01 1624636741 93.8000 2021-06-25 15:58:01 1624636681 93.8000 2021-06-25 15:57:01 1624636621 93.9000 2021-06-25 15:56:01 1624636561 93.9000 2021-06-25 15:55:01 1624636501 93.9000 2021-06-25 15:54:01 1624636441 93.9000 2021-06-25 15:53:01 1624636381 93.9000 2021-06-25 15:52:01 1624636321 93.9000 2021-06-25 15:50:01 1624636201 93.9000 2021-06-25 15:49:01 1624636141 93.8000 2021-06-25 15:48:01 1624636081 93.7000 2021-06-25 15:46:01 1624635961 93.6000 2021-06-25 15:45:01 1624635901 93.6000 2021-06-25 15:43:01 1624635781 92.9000 2021-06-25 15:41:01 1624635661 93.7000 2021-06-25 15:40:02 1624635602 93.6000 2021-06-25 15:39:02 1624635542 93.5000 2021-06-25 15:38:01 1624635481 93.2000 2021-06-25 15:37:01 1624635421 93.2000 2021-06-25 15:36:01 1624635361 93.3000 2021-06-25 15:34:02 1624635242 93.0000 2021-06-25 15:33:02 1624635182 93.0000 2021-06-25 15:32:02 1624635122 93.7000 2021-06-25 15:31:01 1624635061 93.8000 2021-06-25 15:30:01 1624635001 93.7000 2021-06-25 15:29:02 1624634942 93.7000 2021-06-25 15:28:01 1624634881 93.7000 2021-06-25 15:26:01 1624634761 93.7000 2021-06-25 15:25:01 1624634701 93.7000 2021-06-25 15:23:01 1624634581 93.7000 2021-06-25 15:22:01 1624634521 93.7000 2021-06-25 15:20:01 1624634401 93.7000 2021-06-25 15:19:01 1624634341 93.8000 2021-06-25 15:18:01 1624634281 93.8000 2021-06-25 15:15:01 1624634101 93.4000 2021-06-25 15:14:01 1624634041 93.3000 2021-06-25 15:13:01 1624633981 93.8000 2021-06-25 15:12:01 1624633921 93.9000 2021-06-25 15:11:01 1624633861 93.8000 2021-06-25 15:10:01 1624633801 93.8000 2021-06-25 15:09:01 1624633741 93.8000 2021-06-25 15:08:01 1624633681 93.8000 2021-06-25 15:07:01 1624633621 93.8000 2021-06-25 15:05:02 1624633502 93.8000 2021-06-25 15:04:02 1624633442 93.8000 2021-06-25 15:03:01 1624633381 93.6000 2021-06-25 15:02:01 1624633321 93.6000 2021-06-25 15:01:01 1624633261 93.7000 2021-06-25 15:00:01 1624633201 93.6000 2021-06-25 14:58:01 1624633081 93.5000 2021-06-25 14:57:01 1624633021 93.5000 2021-06-25 14:56:01 1624632961 93.4000 2021-06-25 14:55:01 1624632901 93.7000 2021-06-25 14:54:01 1624632841 93.7000 2021-06-25 14:53:01 1624632781 93.8000 2021-06-25 14:52:02 1624632722 93.7000 2021-06-25 14:51:02 1624632662 93.7000 2021-06-25 14:49:01 1624632541 93.8000 2021-06-25 14:46:01 1624632361 93.4000 2021-06-25 14:45:01 1624632301 93.3000 2021-06-25 14:44:02 1624632242 93.4000 2021-06-25 14:43:02 1624632182 93.5000 2021-06-25 14:41:01 1624632061 93.2000 2021-06-25 14:39:01 1624631941 92.9000 2021-06-25 14:38:02 1624631882 93.7000 2021-06-25 14:37:02 1624631822 93.7000 2021-06-25 14:36:01 1624631761 93.8000 2021-06-25 14:35:01 1624631701 93.4000 2021-06-25 14:34:02 1624631642 93.9000 2021-06-25 14:33:01 1624631581 93.7000 2021-06-25 14:31:01 1624631461 93.4000 2021-06-25 14:30:01 1624631401 93.1000 2021-06-25 14:28:01 1624631281 93.7000 2021-06-25 14:27:01 1624631221 94.0000 2021-06-25 14:24:01 1624631041 93.8000 2021-06-25 14:23:01 1624630981 93.5000 2021-06-25 14:22:01 1624630921 93.1000 2021-06-25 14:21:01 1624630861 93.2000 2021-06-25 14:20:01 1624630801 94.0000 2021-06-25 14:19:01 1624630741 94.1000 2021-06-25 14:18:02 1624630682 94.2000 2021-06-25 14:17:01 1624630621 93.8000 2021-06-25 14:14:01 1624630441 94.2000 2021-06-25 14:13:01 1624630381 94.4000 2021-06-25 14:12:02 1624630322 94.5000 2021-06-25 14:11:02 1624630262 94.5000 2021-06-25 14:10:01 1624630201 94.5000 2021-06-25 14:09:01 1624630141 94.5000 2021-06-25 14:08:01 1624630081 94.6000 2021-06-25 14:07:01 1624630021 94.6000 2021-06-25 14:06:01 1624629961 94.6000 2021-06-25 14:05:02 1624629902 94.5000 2021-06-25 14:04:02 1624629842 94.3000 2021-06-25 14:03:02 1624629782 94.2000 2021-06-25 14:02:01 1624629721 94.1000 2021-06-25 14:01:01 1624629661 94.4000 2021-06-25 13:59:01 1624629541 94.6000 2021-06-25 13:58:01 1624629481 94.6000 2021-06-25 13:56:01 1624629361 94.2000 2021-06-25 13:55:01 1624629301 94.3000 2021-06-25 13:51:01 1624629061 93.8000 2021-06-25 13:50:01 1624629001 93.9000 2021-06-25 13:49:01 1624628941 94.1000 2021-06-25 13:48:01 1624628881 93.8000 2021-06-25 13:46:01 1624628761 93.5000 2021-06-25 13:45:01 1624628701 93.7000 2021-06-25 13:44:02 1624628642 94.0000 2021-06-25 13:43:02 1624628582 93.5000 2021-06-25 13:42:01 1624628521 93.4000 2021-06-25 13:41:01 1624628461 93.4000 2021-06-25 13:40:01 1624628401 93.4000 2021-06-25 13:39:01 1624628341 93.5000 2021-06-25 13:37:01 1624628221 93.6000 2021-06-25 13:35:01 1624628101 93.8000 2021-06-25 13:33:01 1624627981 93.7000 2021-06-25 13:32:01 1624627921 93.4000 2021-06-25 13:31:01 1624627861 93.3000 2021-06-25 13:30:01 1624627801 93.3000 2021-06-25 13:28:01 1624627681 93.3000 2021-06-25 13:27:01 1624627621 93.6000 2021-06-25 13:25:01 1624627501 93.4000 2021-06-25 13:24:01 1624627441 93.2000 2021-06-25 13:23:01 1624627381 93.3000 2021-06-25 13:21:01 1624627261 93.3000 2021-06-25 13:20:01 1624627201 93.2000 2021-06-25 13:19:01 1624627141 93.2000 2021-06-25 13:18:02 1624627082 93.2000 2021-06-25 13:17:02 1624627022 93.2000 2021-06-25 13:16:01 1624626961 93.3000 2021-06-25 13:14:01 1624626841 93.6000 2021-06-25 13:13:01 1624626781 93.6000 2021-06-25 13:12:01 1624626721 93.4000 2021-06-25 13:10:01 1624626601 93.5000 2021-06-25 13:08:01 1624626481 93.1000 2021-06-25 13:07:01 1624626421 93.0000 2021-06-25 13:06:02 1624626362 93.2000 2021-06-25 13:04:02 1624626242 93.0000 2021-06-25 13:03:01 1624626181 92.8000 2021-06-25 13:02:01 1624626121 92.9000 2021-06-25 13:01:02 1624626062 92.8000 2021-06-25 13:00:01 1624626001 93.3000 2021-06-25 12:59:01 1624625941 93.4000 2021-06-25 12:58:01 1624625881 93.4000 2021-06-25 12:57:02 1624625822 93.1000 2021-06-25 12:56:01 1624625761 93.1000 2021-06-25 12:55:01 1624625701 93.1000 2021-06-25 12:54:01 1624625641 93.1000 2021-06-25 12:53:01 1624625581 93.1000 2021-06-25 12:52:01 1624625521 93.0000 2021-06-25 12:50:01 1624625401 92.8000 2021-06-25 12:49:01 1624625341 92.9000 2021-06-25 12:48:01 1624625281 92.9000 2021-06-25 12:47:02 1624625222 93.0000 2021-06-25 12:46:02 1624625162 93.0000 2021-06-25 12:45:01 1624625101 93.0000 2021-06-25 12:44:01 1624625041 93.1000 2021-06-25 12:43:01 1624624981 93.1000 2021-06-25 12:42:01 1624624921 93.1000 2021-06-25 12:41:01 1624624861 93.1000 2021-06-25 12:40:02 1624624802 93.0000 2021-06-25 12:39:01 1624624741 92.9000 2021-06-25 12:38:02 1624624682 93.0000 2021-06-25 12:36:01 1624624561 92.9000 2021-06-25 12:35:01 1624624501 92.9000 2021-06-25 12:34:01 1624624441 92.8000 2021-06-25 12:32:01 1624624321 92.8000 2021-06-25 12:31:01 1624624261 92.7000 2021-06-25 12:30:01 1624624201 92.7000 2021-06-25 12:29:01 1624624141 92.5000 2021-06-25 12:28:01 1624624081 92.4000 2021-06-25 12:27:01 1624624021 92.4000 2021-06-25 12:25:01 1624623901 92.6000 2021-06-25 12:24:01 1624623841 92.7000 2021-06-25 12:23:01 1624623781 92.8000 2021-06-25 12:22:01 1624623721 92.8000 2021-06-25 12:21:01 1624623661 92.7000 2021-06-25 12:20:01 1624623601 92.7000 2021-06-25 12:18:01 1624623481 92.7000 2021-06-25 12:16:01 1624623361 92.7000 2021-06-25 12:14:01 1624623241 92.9000 2021-06-25 12:12:01 1624623121 92.8000 2021-06-25 12:11:02 1624623062 92.9000 2021-06-25 12:10:01 1624623001 92.9000 2021-06-25 12:08:02 1624622882 92.7000 2021-06-25 12:03:01 1624622581 92.9000 2021-06-25 12:01:01 1624622461 93.0000 2021-06-25 12:00:01 1624622401 92.9000 2021-06-25 11:59:02 1624622342 92.9000 2021-06-25 11:58:01 1624622281 92.9000 2021-06-25 11:57:01 1624622221 92.8000 2021-06-25 11:56:01 1624622161 92.8000 2021-06-25 11:55:01 1624622101 92.9000 2021-06-25 11:54:01 1624622041 93.0000 2021-06-25 11:51:01 1624621861 92.9000 2021-06-25 11:49:02 1624621742 92.8000 2021-06-25 11:48:01 1624621681 92.6000 2021-06-25 11:46:01 1624621561 92.7000 2021-06-25 11:45:02 1624621502 92.7000 2021-06-25 11:44:01 1624621441 92.7000 2021-06-25 11:43:01 1624621381 93.0000 2021-06-25 11:42:02 1624621322 93.3000 2021-06-25 11:41:01 1624621261 93.4000 2021-06-25 11:40:01 1624621201 93.3000 2021-06-25 11:39:02 1624621142 93.3000 2021-06-25 11:36:01 1624620961 93.0000 2021-06-25 11:35:01 1624620901 93.0000 2021-06-25 11:33:02 1624620782 92.8000 2021-06-25 11:32:01 1624620721 93.0000 2021-06-25 11:31:01 1624620661 93.3000 2021-06-25 11:30:02 1624620602 93.5000 2021-06-25 11:29:01 1624620541 93.4000 2021-06-25 11:28:01 1624620481 93.4000 2021-06-25 11:27:02 1624620422 93.4000 2021-06-25 11:25:02 1624620302 93.3000 2021-06-25 11:24:01 1624620241 93.2000 2021-06-25 11:22:01 1624620121 92.9000 2021-06-25 11:20:01 1624620001 93.0000 2021-06-25 11:19:01 1624619941 93.1000 2021-06-25 11:18:02 1624619882 93.0000 2021-06-25 11:17:02 1624619822 93.1000 2021-06-25 11:16:01 1624619761 92.9000 2021-06-25 11:15:01 1624619701 92.9000 2021-06-25 11:13:01 1624619581 92.7000 2021-06-25 11:12:02 1624619522 92.8000 2021-06-25 11:11:02 1624619462 92.7000 2021-06-25 11:10:02 1624619402 92.6000 2021-06-25 11:09:02 1624619342 92.5000 2021-06-25 11:08:02 1624619282 92.4000 2021-06-25 11:07:02 1624619222 92.3000 2021-06-25 11:05:01 1624619101 92.5000 2021-06-25 11:04:01 1624619041 92.2000 2021-06-25 11:03:01 1624618981 92.0000 2021-06-25 11:01:01 1624618861 92.1000 2021-06-25 10:59:01 1624618741 92.0000 2021-06-25 10:58:01 1624618681 92.0000 2021-06-25 10:56:01 1624618561 91.9000 2021-06-25 10:54:01 1624618441 91.6000 2021-06-25 10:53:01 1624618381 91.6000 2021-06-25 10:52:01 1624618321 91.6000 2021-06-25 10:51:01 1624618261 91.5000 2021-06-25 10:50:01 1624618201 91.4000 2021-06-25 10:48:01 1624618081 91.3000 2021-06-25 10:47:02 1624618022 91.2000 2021-06-25 10:46:01 1624617961 91.2000 2021-06-25 10:45:01 1624617901 91.1000 2021-06-25 10:44:01 1624617841 91.4000 2021-06-25 10:43:01 1624617781 91.4000 2021-06-25 10:42:01 1624617721 91.3000 2021-06-25 10:41:01 1624617661 91.3000 2021-06-25 10:40:01 1624617601 91.2000 2021-06-25 10:39:01 1624617541 91.0000 2021-06-25 10:38:01 1624617481 90.8000 2021-06-25 10:36:01 1624617361 90.7000 2021-06-25 10:35:02 1624617302 90.7000 2021-06-25 10:34:02 1624617242 90.5000 2021-06-25 10:33:02 1624617182 90.6000 2021-06-25 10:32:01 1624617121 90.6000 2021-06-25 10:30:01 1624617001 90.6000 2021-06-25 10:29:01 1624616941 90.4000 2021-06-25 10:28:01 1624616881 90.3000 2021-06-25 10:26:01 1624616761 90.4000 2021-06-25 10:25:01 1624616701 90.3000 2021-06-25 10:24:01 1624616641 90.2000 2021-06-25 10:23:01 1624616581 90.1000 2021-06-25 10:20:01 1624616401 90.0000 2021-06-25 10:17:02 1624616222 89.9000 2021-06-25 10:16:02 1624616162 89.8000 2021-06-25 10:15:02 1624616102 89.8000 2021-06-25 10:14:02 1624616042 89.5000 2021-06-25 10:13:02 1624615982 89.3000 2021-06-25 10:12:02 1624615922 89.2000 2021-06-25 10:11:02 1624615862 89.1000 2021-06-25 10:10:01 1624615801 89.3000 2021-06-25 10:09:01 1624615741 89.1000 2021-06-25 10:08:02 1624615682 89.2000 2021-06-25 10:07:01 1624615621 89.0000 2021-06-25 10:06:02 1624615562 89.2000 2021-06-25 10:05:02 1624615502 89.1000 2021-06-25 10:03:02 1624615382 89.0000 2021-06-25 10:02:01 1624615321 88.9000 2021-06-25 10:01:01 1624615261 88.8000 2021-06-25 10:00:01 1624615201 88.7000 2021-06-25 09:59:01 1624615141 88.7000 2021-06-25 09:58:01 1624615081 88.7000 2021-06-25 09:57:01 1624615021 88.8000 2021-06-25 09:56:01 1624614961 88.7000 2021-06-25 09:55:01 1624614901 88.6000 2021-06-25 09:54:01 1624614841 88.5000 2021-06-25 09:53:01 1624614781 88.4000 2021-06-25 09:51:02 1624614662 88.2000 2021-06-25 09:50:01 1624614601 88.1000 2021-06-25 09:49:02 1624614542 88.0000 2021-06-25 09:48:02 1624614482 88.0000 2021-06-25 09:46:01 1624614361 87.9000 2021-06-25 09:45:01 1624614301 87.8000 2021-06-25 09:44:01 1624614241 87.7000 2021-06-25 09:43:01 1624614181 87.6000 2021-06-25 09:42:01 1624614121 87.5000 2021-06-25 09:41:01 1624614061 87.5000 2021-06-25 09:40:01 1624614001 87.4000 2021-06-25 09:39:01 1624613941 87.3000 2021-06-25 09:38:01 1624613881 87.2000 2021-06-25 09:36:01 1624613761 87.1000 2021-06-25 09:35:01 1624613701 87.2000 2021-06-25 09:34:01 1624613641 87.1000 2021-06-25 09:33:01 1624613581 86.9000 2021-06-25 09:31:01 1624613461 86.7000 2021-06-25 09:30:01 1624613401 86.7000 2021-06-25 09:29:01 1624613341 86.5000 2021-06-25 09:28:01 1624613281 86.4000 2021-06-25 09:27:01 1624613221 86.4000 2021-06-25 09:25:02 1624613102 86.3000 2021-06-25 09:24:02 1624613042 86.2000 2021-06-25 09:23:01 1624612981 86.1000 2021-06-25 09:22:01 1624612921 86.1000 2021-06-25 09:21:01 1624612861 86.0000 2021-06-25 09:20:01 1624612801 85.9000 2021-06-25 09:18:01 1624612681 85.7000 2021-06-25 09:17:01 1624612621 85.6000 2021-06-25 09:16:01 1624612561 85.4000 2021-06-25 09:15:02 1624612502 85.4000 2021-06-25 09:14:02 1624612442 85.4000 2021-06-25 09:13:01 1624612381 85.2000 2021-06-25 09:12:02 1624612322 85.1000 2021-06-25 09:10:01 1624612201 85.0000 2021-06-25 09:09:02 1624612142 84.9000 2021-06-25 09:08:02 1624612082 84.8000 2021-06-25 09:07:02 1624612022 84.8000 2021-06-25 09:06:02 1624611962 84.8000 2021-06-25 09:04:01 1624611841 84.6000 2021-06-25 09:03:01 1624611781 84.4000 2021-06-25 09:02:01 1624611721 84.3000 2021-06-25 09:00:02 1624611602 84.1000 2021-06-25 08:59:01 1624611541 84.0000 2021-06-25 08:58:01 1624611481 84.0000 2021-06-25 08:57:01 1624611421 83.9000 2021-06-25 08:56:01 1624611361 83.8000 2021-06-25 08:55:01 1624611301 83.6000 2021-06-25 08:54:01 1624611241 83.4000 2021-06-25 08:53:01 1624611181 83.4000 2021-06-25 08:52:01 1624611121 83.3000 2021-06-25 08:51:02 1624611062 83.1000 2021-06-25 08:50:01 1624611001 83.0000 2021-06-25 08:49:01 1624610941 82.8000 2021-06-25 08:48:01 1624610881 82.6000 2021-06-25 08:47:01 1624610821 82.5000 2021-06-25 08:46:02 1624610762 82.4000 2021-06-25 08:45:02 1624610702 82.2000 2021-06-25 08:43:01 1624610581 82.2000 2021-06-25 08:42:01 1624610521 82.1000 2021-06-25 08:41:01 1624610461 82.0000 2021-06-25 08:40:01 1624610401 81.9000 2021-06-25 08:39:01 1624610341 81.8000 2021-06-25 08:38:02 1624610282 81.7000 2021-06-25 08:36:01 1624610161 81.7000 2021-06-25 08:35:01 1624610101 81.6000 2021-06-25 08:33:01 1624609981 81.4000 2021-06-25 08:32:02 1624609922 81.4000 2021-06-25 08:31:02 1624609862 81.2000 2021-06-25 08:30:01 1624609801 81.1000 2021-06-25 08:29:01 1624609741 81.1000 2021-06-25 08:28:01 1624609681 81.0000 2021-06-25 08:27:02 1624609622 81.0000 2021-06-25 08:26:02 1624609562 80.9000 2021-06-25 08:25:01 1624609501 80.9000 2021-06-25 08:24:01 1624609441 80.7000 2021-06-25 08:22:01 1624609321 80.6000 2021-06-25 08:21:01 1624609261 80.5000 2021-06-25 08:20:02 1624609202 80.5000 2021-06-25 08:19:01 1624609141 80.4000 2021-06-25 08:18:01 1624609081 80.3000 2021-06-25 08:17:01 1624609021 80.2000 2021-06-25 08:16:01 1624608961 80.1000 2021-06-25 08:15:01 1624608901 80.0000 2021-06-25 08:14:02 1624608842 79.8000 2021-06-25 08:13:01 1624608781 79.8000 2021-06-25 08:10:02 1624608602 79.8000 2021-06-25 08:08:01 1624608481 79.8000 2021-06-25 08:07:01 1624608421 79.8000 2021-06-25 08:06:01 1624608361 79.7000 2021-06-25 08:04:02 1624608242 79.6000 2021-06-25 08:03:01 1624608181 79.6000 2021-06-25 08:02:01 1624608121 79.5000 2021-06-25 08:01:01 1624608061 79.4000 2021-06-25 07:59:01 1624607941 79.2000 2021-06-25 07:58:02 1624607882 79.2000 2021-06-25 07:57:02 1624607822 79.3000 2021-06-25 07:56:01 1624607761 79.2000 2021-06-25 07:55:01 1624607701 79.2000 2021-06-25 07:54:01 1624607641 79.2000 2021-06-25 07:52:01 1624607521 79.1000 2021-06-25 07:51:01 1624607461 79.1000 2021-06-25 07:49:02 1624607342 79.0000 2021-06-25 07:48:01 1624607281 78.9000 2021-06-25 07:47:01 1624607221 78.9000 2021-06-25 07:44:01 1624607041 78.7000 2021-06-25 07:43:01 1624606981 78.7000 2021-06-25 07:42:01 1624606921 78.7000 2021-06-25 07:41:01 1624606861 78.7000 2021-06-25 07:40:01 1624606801 78.7000 2021-06-25 07:39:02 1624606742 78.6000 2021-06-25 07:38:02 1624606682 78.6000 2021-06-25 07:37:02 1624606622 78.4000 2021-06-25 07:36:01 1624606561 78.4000 2021-06-25 07:34:01 1624606441 78.3000 2021-06-25 07:33:01 1624606381 78.3000 2021-06-25 07:32:01 1624606321 78.3000 2021-06-25 07:30:01 1624606201 78.2000 2021-06-25 07:29:02 1624606142 78.2000 2021-06-25 07:28:02 1624606082 78.3000 2021-06-25 07:27:01 1624606021 78.4000 2021-06-25 07:26:01 1624605961 78.2000 2021-06-25 07:24:01 1624605841 78.2000 2021-06-25 07:23:01 1624605781 78.2000 2021-06-25 07:22:01 1624605721 78.1000 2021-06-25 07:21:01 1624605661 78.1000 2021-06-25 07:20:01 1624605601 78.1000 2021-06-25 07:19:01 1624605541 78.2000 2021-06-25 07:18:01 1624605481 78.2000 2021-06-25 07:17:01 1624605421 78.2000 2021-06-25 07:16:01 1624605361 78.1000 2021-06-25 07:14:01 1624605241 78.1000 2021-06-25 07:13:01 1624605181 78.1000 2021-06-25 07:12:02 1624605122 78.0000 2021-06-25 07:11:02 1624605062 77.8000 2021-06-25 07:10:01 1624605001 77.7000 2021-06-25 07:09:01 1624604941 77.8000 2021-06-25 07:08:01 1624604881 77.8000 2021-06-25 07:06:01 1624604761 77.8000 2021-06-25 07:05:01 1624604701 77.8000 2021-06-25 07:04:02 1624604642 77.8000 2021-06-25 07:03:02 1624604582 77.8000 2021-06-25 07:02:02 1624604522 77.8000 2021-06-25 07:01:02 1624604462 77.9000 2021-06-25 07:00:01 1624604401 77.8000 2021-06-25 06:59:01 1624604341 77.8000 2021-06-25 06:57:01 1624604221 77.7000 2021-06-25 06:55:02 1624604102 77.7000 2021-06-25 06:54:02 1624604042 77.7000 2021-06-25 06:51:01 1624603861 77.6000 2021-06-25 06:50:02 1624603802 77.6000 2021-06-25 06:48:01 1624603681 77.4000 2021-06-25 06:47:01 1624603621 77.3000 2021-06-25 06:46:01 1624603561 77.4000 2021-06-25 06:45:02 1624603502 77.3000 2021-06-25 06:44:01 1624603441 77.3000 2021-06-25 06:43:01 1624603381 77.2000 2021-06-25 06:42:01 1624603321 77.2000 2021-06-25 06:38:01 1624603081 77.1000 2021-06-25 06:37:01 1624603021 77.0000 2021-06-25 06:36:01 1624602961 77.0000 2021-06-25 06:35:01 1624602901 77.0000 2021-06-25 06:34:01 1624602841 77.0000 2021-06-25 06:33:01 1624602781 76.9000 2021-06-25 06:32:01 1624602721 76.9000 2021-06-25 06:29:01 1624602541 76.8000 2021-06-25 06:28:02 1624602482 76.8000 2021-06-25 06:27:01 1624602421 76.7000 2021-06-25 06:26:01 1624602361 76.7000 2021-06-25 06:23:01 1624602181 76.5000 2021-06-25 06:21:02 1624602062 76.4000 2021-06-25 06:20:02 1624602002 76.3000 2021-06-25 06:19:01 1624601941 76.2000 2021-06-25 06:18:01 1624601881 76.2000 2021-06-25 06:17:01 1624601821 76.2000 2021-06-25 06:16:01 1624601761 76.1000 2021-06-25 06:15:01 1624601701 76.1000 2021-06-25 06:14:01 1624601641 76.0000 2021-06-25 06:12:02 1624601522 75.7000 2021-06-25 06:11:01 1624601461 75.5000 2021-06-25 06:10:01 1624601401 75.5000 2021-06-25 06:08:02 1624601282 75.6000 2021-06-25 06:07:02 1624601222 75.7000 2021-06-25 06:05:01 1624601101 75.6000 2021-06-25 06:04:01 1624601041 75.5000 2021-06-25 06:03:01 1624600981 75.5000 2021-06-25 06:02:02 1624600922 75.5000 2021-06-25 06:01:01 1624600861 75.4000 2021-06-25 06:00:01 1624600801 75.4000 2021-06-25 05:58:01 1624600681 75.2000 2021-06-25 05:57:01 1624600621 75.2000 2021-06-25 05:56:02 1624600562 75.1000 2021-06-25 05:55:01 1624600501 75.1000 2021-06-25 05:54:01 1624600441 75.0000 2021-06-25 05:53:01 1624600381 75.0000 2021-06-25 05:52:01 1624600321 74.9000 2021-06-25 05:51:01 1624600261 74.9000 2021-06-25 05:50:02 1624600202 74.9000 2021-06-25 05:49:02 1624600142 74.8000 2021-06-25 05:48:01 1624600081 74.8000 2021-06-25 05:46:01 1624599961 74.6000 2021-06-25 05:44:02 1624599842 74.5000 2021-06-25 05:43:01 1624599781 74.5000 2021-06-25 05:42:01 1624599721 74.4000 2021-06-25 05:41:01 1624599661 74.4000 2021-06-25 05:40:01 1624599601 74.4000 2021-06-25 05:38:02 1624599482 74.2000 2021-06-25 05:37:01 1624599421 74.1000 2021-06-25 05:32:01 1624599121 73.9000 2021-06-25 05:31:01 1624599061 73.8000 2021-06-25 05:30:01 1624599001 73.8000 2021-06-25 05:28:01 1624598881 73.7000 2021-06-25 05:27:01 1624598821 73.7000 2021-06-25 05:26:01 1624598761 73.7000 2021-06-25 05:25:01 1624598701 73.6000 2021-06-25 05:23:01 1624598581 73.5000 2021-06-25 05:22:01 1624598521 73.6000 2021-06-25 05:21:01 1624598461 73.6000 2021-06-25 05:19:02 1624598342 73.5000 2021-06-25 05:18:01 1624598281 73.5000 2021-06-25 05:17:01 1624598221 73.4000 2021-06-25 05:16:01 1624598161 73.4000 2021-06-25 05:15:01 1624598101 73.3000 2021-06-25 05:14:01 1624598041 73.3000 2021-06-25 05:12:02 1624597922 73.2000 2021-06-25 05:11:01 1624597861 73.1000 2021-06-25 05:10:01 1624597801 73.1000 2021-06-25 05:09:01 1624597741 73.1000 2021-06-25 05:07:01 1624597621 73.0000 2021-06-25 05:06:01 1624597561 73.0000 2021-06-25 05:05:01 1624597501 73.0000 2021-06-25 05:04:01 1624597441 73.0000 2021-06-25 05:03:02 1624597382 73.0000 2021-06-25 05:02:02 1624597322 72.9000 2021-06-25 05:01:01 1624597261 73.0000 2021-06-25 04:58:01 1624597081 72.9000 2021-06-25 04:57:02 1624597022 72.9000 2021-06-25 04:55:01 1624596901 72.9000 2021-06-25 04:54:01 1624596841 72.8000 2021-06-25 04:53:01 1624596781 72.8000 2021-06-25 04:52:01 1624596721 72.8000 2021-06-25 04:51:02 1624596662 72.8000 2021-06-25 04:50:01 1624596601 72.8000 2021-06-25 04:49:01 1624596541 72.7000 2021-06-25 04:47:01 1624596421 72.7000 2021-06-25 04:45:02 1624596302 72.6000 2021-06-25 04:44:01 1624596241 72.5000 2021-06-25 04:43:01 1624596181 72.6000 2021-06-25 04:42:01 1624596121 72.6000 2021-06-25 04:41:01 1624596061 72.7000 2021-06-25 04:39:02 1624595942 72.8000 2021-06-25 04:38:02 1624595882 72.8000 2021-06-25 04:37:01 1624595821 72.8000 2021-06-25 04:36:01 1624595761 72.8000 2021-06-25 04:34:01 1624595641 72.8000 2021-06-25 04:33:01 1624595581 72.8000 2021-06-25 04:30:01 1624595401 72.7000 2021-06-25 04:29:01 1624595341 72.7000 2021-06-25 04:26:01 1624595161 72.7000 2021-06-25 04:25:01 1624595101 72.7000 2021-06-25 04:23:02 1624594982 72.8000 2021-06-25 04:22:02 1624594922 72.8000 2021-06-25 04:21:01 1624594861 72.9000 2021-06-25 04:20:01 1624594801 72.9000 2021-06-25 04:19:01 1624594741 72.9000 2021-06-25 04:18:02 1624594682 72.9000 2021-06-25 04:17:02 1624594622 72.9000 2021-06-25 04:16:02 1624594562 73.0000 2021-06-25 04:15:01 1624594501 73.0000 2021-06-25 04:13:01 1624594381 73.0000 2021-06-25 04:12:01 1624594321 73.0000 2021-06-25 04:11:01 1624594261 73.0000 2021-06-25 04:10:01 1624594201 73.1000 2021-06-25 04:09:01 1624594141 73.2000 2021-06-25 04:08:02 1624594082 73.2000 2021-06-25 04:07:02 1624594022 73.2000 2021-06-25 04:06:01 1624593961 73.1000 2021-06-25 04:05:01 1624593901 73.1000 2021-06-25 04:02:01 1624593721 73.0000 2021-06-25 04:01:02 1624593662 72.9000 2021-06-25 04:00:02 1624593602 72.9000 2021-06-25 03:59:01 1624593541 72.9000 2021-06-25 03:58:01 1624593481 72.8000 2021-06-25 03:57:01 1624593421 72.8000 2021-06-25 03:55:01 1624593301 72.7000 2021-06-25 03:54:01 1624593241 72.7000 2021-06-25 03:53:01 1624593181 72.6000 2021-06-25 03:52:01 1624593121 72.6000 2021-06-25 03:51:01 1624593061 72.5000 2021-06-25 03:49:01 1624592941 72.3000 2021-06-25 03:48:01 1624592881 72.3000 2021-06-25 03:47:01 1624592821 72.3000 2021-06-25 03:46:01 1624592761 72.1000 2021-06-25 03:45:01 1624592701 72.1000 2021-06-25 03:44:01 1624592641 71.9000 2021-06-25 03:43:01 1624592581 71.9000 2021-06-25 03:42:01 1624592521 71.8000 2021-06-25 03:40:01 1624592401 71.6000 2021-06-25 03:39:01 1624592341 71.5000 2021-06-25 03:38:01 1624592281 71.4000 2021-06-25 03:37:02 1624592222 71.3000 2021-06-25 03:34:01 1624592041 71.0000 2021-06-25 03:32:01 1624591921 70.9000 2021-06-25 03:31:01 1624591861 70.8000 2021-06-25 03:30:01 1624591801 70.7000 2021-06-25 03:29:01 1624591741 70.6000 2021-06-25 03:28:02 1624591682 70.5000 2021-06-25 03:27:02 1624591622 70.3000 2021-06-25 03:26:01 1624591561 70.2000 2021-06-25 03:25:01 1624591501 70.2000 2021-06-25 03:23:01 1624591381 69.9000 2021-06-25 03:22:01 1624591321 69.9000 2021-06-25 03:20:01 1624591201 69.7000 2021-06-25 03:19:01 1624591141 69.6000 2021-06-25 03:18:01 1624591081 69.5000 2021-06-25 03:17:01 1624591021 69.4000 2021-06-25 03:16:01 1624590961 69.2000 2021-06-25 03:15:01 1624590901 69.1000 2021-06-25 03:14:01 1624590841 69.0000 2021-06-25 03:13:01 1624590781 68.9000 2021-06-25 03:12:01 1624590721 68.8000 2021-06-25 03:11:02 1624590662 68.7000 2021-06-25 03:10:02 1624590602 68.6000 2021-06-25 03:09:01 1624590541 68.5000 2021-06-25 03:06:02 1624590362 68.2000 2021-06-25 03:05:02 1624590302 68.1000 2021-06-25 03:04:01 1624590241 68.0000 2021-06-25 03:02:01 1624590121 67.8000 2021-06-25 03:01:01 1624590061 67.8000 2021-06-25 03:00:02 1624590002 67.7000 2021-06-25 02:59:01 1624589941 67.5000 2021-06-25 02:58:02 1624589882 67.5000 2021-06-25 02:56:01 1624589761 67.2000 2021-06-25 02:55:01 1624589701 67.1000 2021-06-25 02:54:01 1624589641 66.9000 2021-06-25 02:53:02 1624589582 66.8000 2021-06-25 02:52:02 1624589522 66.7000 2021-06-25 02:51:01 1624589461 66.6000 2021-06-25 02:50:01 1624589401 66.6000 2021-06-25 02:49:01 1624589341 66.5000 2021-06-25 02:48:01 1624589281 66.6000 2021-06-25 02:46:01 1624589161 66.7000 2021-06-25 02:44:01 1624589041 66.7000 2021-06-25 02:43:01 1624588981 66.5000 2021-06-25 02:42:01 1624588921 66.3000 2021-06-25 02:39:02 1624588742 66.2000 2021-06-25 02:38:02 1624588682 66.2000 2021-06-25 02:37:02 1624588622 66.2000 2021-06-25 02:36:01 1624588561 66.2000 2021-06-25 02:35:01 1624588501 66.2000 2021-06-25 02:34:01 1624588441 66.3000 2021-06-25 02:31:01 1624588261 66.2000 2021-06-25 02:30:01 1624588201 66.1000 2021-06-25 02:29:01 1624588141 66.1000 2021-06-25 02:27:02 1624588022 66.1000 2021-06-25 02:26:01 1624587961 65.9000 2021-06-25 02:23:01 1624587781 66.1000 2021-06-25 02:22:01 1624587721 65.8000 2021-06-25 02:21:02 1624587662 65.7000 2021-06-25 02:20:01 1624587601 65.6000 2021-06-25 02:19:01 1624587541 65.7000 2021-06-25 02:17:01 1624587421 65.4000 2021-06-25 02:16:01 1624587361 65.2000 2021-06-25 02:15:02 1624587302 65.1000 2021-06-25 02:14:01 1624587241 64.9000 2021-06-25 02:12:01 1624587121 64.7000 2021-06-25 02:11:01 1624587061 64.9000 2021-06-25 02:09:01 1624586941 64.9000 2021-06-25 02:08:02 1624586882 65.3000 2021-06-25 02:07:01 1624586821 65.4000 2021-06-25 02:06:01 1624586761 65.6000 2021-06-25 02:05:01 1624586701 65.8000 2021-06-25 02:04:02 1624586642 66.0000 2021-06-25 02:03:02 1624586582 66.0000 2021-06-25 02:02:01 1624586521 66.2000 2021-06-25 02:01:01 1624586461 66.3000 2021-06-25 02:00:01 1624586401 66.5000 2021-06-25 01:58:02 1624586282 66.5000 2021-06-25 01:54:01 1624586041 66.3000 2021-06-25 01:53:02 1624585982 66.8000 2021-06-25 01:51:01 1624585861 66.6000 2021-06-25 01:49:01 1624585741 66.8000 2021-06-25 01:48:01 1624585681 66.7000 2021-06-25 01:47:01 1624585621 66.8000 2021-06-25 01:46:01 1624585561 67.4000 2021-06-25 01:45:02 1624585502 67.4000 2021-06-25 01:44:01 1624585441 67.6000 2021-06-25 01:43:01 1624585381 67.6000 2021-06-25 01:42:01 1624585321 67.3000 2021-06-25 01:41:02 1624585262 67.7000 2021-06-25 01:40:01 1624585201 67.5000 2021-06-25 01:39:01 1624585141 66.9000 2021-06-25 01:38:01 1624585081 67.0000 2021-06-25 01:36:01 1624584961 67.4000 2021-06-25 01:35:02 1624584902 67.5000 2021-06-25 01:31:01 1624584661 67.8000 2021-06-25 01:30:02 1624584602 68.5000 2021-06-25 01:27:01 1624584421 68.5000 2021-06-25 01:25:01 1624584301 67.8000 2021-06-25 01:24:02 1624584242 68.5000 2021-06-25 01:22:01 1624584121 68.8000 2021-06-25 01:20:01 1624584001 68.9000 2021-06-25 01:16:01 1624583761 68.8000 2021-06-25 01:15:01 1624583701 68.8000 2021-06-25 01:14:01 1624583641 69.1000 2021-06-25 01:11:01 1624583461 69.9000 2021-06-25 01:10:01 1624583401 69.7000 2021-06-25 01:09:01 1624583341 69.9000 2021-06-25 01:08:01 1624583281 70.0000 2021-06-25 01:06:02 1624583162 70.0000 2021-06-25 01:05:01 1624583101 70.3000 2021-06-25 01:04:01 1624583041 70.6000 2021-06-25 01:03:01 1624582981 70.6000 2021-06-25 01:02:01 1624582921 70.8000 2021-06-25 01:01:01 1624582861 70.7000 2021-06-25 01:00:01 1624582801 70.5000 2021-06-25 00:59:01 1624582741 70.7000 2021-06-25 00:57:02 1624582622 70.9000 2021-06-25 00:55:01 1624582501 71.3000 2021-06-25 00:53:01 1624582381 71.7000 2021-06-25 00:52:01 1624582321 71.4000 2021-06-25 00:51:01 1624582261 71.3000 2021-06-25 00:50:01 1624582201 72.1000 2021-06-25 00:48:01 1624582081 71.5000 2021-06-25 00:46:01 1624581961 71.8000 2021-06-25 00:44:01 1624581841 71.8000 2021-06-25 00:43:01 1624581781 71.6000 2021-06-25 00:42:01 1624581721 71.5000 2021-06-25 00:41:01 1624581661 71.5000 2021-06-25 00:40:01 1624581601 71.7000 2021-06-25 00:39:01 1624581541 71.4000 2021-06-25 00:38:01 1624581481 71.4000 2021-06-25 00:37:02 1624581422 72.3000 2021-06-25 00:36:01 1624581361 72.3000 2021-06-25 00:34:01 1624581241 72.1000 2021-06-25 00:33:01 1624581181 72.2000 2021-06-25 00:31:02 1624581062 72.3000 2021-06-25 00:30:01 1624581001 72.3000 2021-06-25 00:28:01 1624580881 72.6000 2021-06-25 00:27:02 1624580822 72.6000 2021-06-25 00:26:01 1624580761 72.6000 2021-06-25 00:22:02 1624580522 72.7000 2021-06-25 00:19:01 1624580341 73.3000 2021-06-25 00:18:01 1624580281 73.3000 2021-06-25 00:17:01 1624580221 73.4000 2021-06-25 00:16:02 1624580162 73.3000 2021-06-25 00:15:01 1624580101 73.7000 2021-06-25 00:14:01 1624580041 73.3000 2021-06-25 00:13:01 1624579981 73.3000 2021-06-25 00:11:02 1624579862 73.3000 2021-06-25 00:10:01 1624579801 73.4000 2021-06-25 00:09:01 1624579741 73.5000 2021-06-25 00:08:01 1624579681 73.3000 2021-06-25 00:07:01 1624579621 73.4000 2021-06-25 00:06:01 1624579561 73.6000 2021-06-25 00:05:01 1624579501 73.2000 2021-06-25 00:04:01 1624579441 73.6000 2021-06-25 00:03:01 1624579381 73.4000 2021-06-25 00:02:02 1624579322 73.3000 2021-06-25 00:01:01 1624579261 73.2000 2021-06-25 00:00:01 1624579201 73.4000