#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:02 1624060742 83.7000 2021-06-18 23:58:01 1624060681 84.5000 2021-06-18 23:57:01 1624060621 84.8000 2021-06-18 23:56:01 1624060561 84.7000 2021-06-18 23:55:02 1624060502 84.6000 2021-06-18 23:54:01 1624060441 85.3000 2021-06-18 23:53:01 1624060381 85.9000 2021-06-18 23:52:01 1624060321 86.1000 2021-06-18 23:51:01 1624060261 86.3000 2021-06-18 23:50:02 1624060202 86.6000 2021-06-18 23:49:01 1624060141 87.1000 2021-06-18 23:48:01 1624060081 86.9000 2021-06-18 23:47:01 1624060021 87.6000 2021-06-18 23:46:02 1624059962 87.5000 2021-06-18 23:45:01 1624059901 88.2000 2021-06-18 23:44:01 1624059841 88.1000 2021-06-18 23:43:01 1624059781 88.1000 2021-06-18 23:42:02 1624059722 88.8000 2021-06-18 23:41:01 1624059661 89.2000 2021-06-18 23:40:01 1624059601 89.0000 2021-06-18 23:39:01 1624059541 89.1000 2021-06-18 23:38:02 1624059482 89.2000 2021-06-18 23:37:01 1624059421 89.6000 2021-06-18 23:36:01 1624059361 90.1000 2021-06-18 23:35:01 1624059301 90.0000 2021-06-18 23:34:02 1624059242 90.4000 2021-06-18 23:33:01 1624059181 90.5000 2021-06-18 23:32:01 1624059121 90.5000 2021-06-18 23:31:01 1624059061 90.7000 2021-06-18 23:30:02 1624059002 90.6000 2021-06-18 23:29:01 1624058941 91.2000 2021-06-18 23:28:01 1624058881 91.2000 2021-06-18 23:27:01 1624058821 91.6000 2021-06-18 23:26:02 1624058762 91.7000 2021-06-18 23:25:01 1624058701 92.1000 2021-06-18 23:24:01 1624058641 92.2000 2021-06-18 23:23:01 1624058581 92.3000 2021-06-18 23:22:02 1624058522 92.5000 2021-06-18 23:21:01 1624058461 92.5000 2021-06-18 23:20:01 1624058401 92.7000 2021-06-18 23:19:01 1624058341 92.7000 2021-06-18 23:18:02 1624058282 92.9000 2021-06-18 23:17:01 1624058221 93.4000 2021-06-18 23:16:01 1624058161 93.1000 2021-06-18 23:15:01 1624058101 93.3000 2021-06-18 23:14:02 1624058042 93.5000 2021-06-18 23:13:01 1624057981 94.2000 2021-06-18 23:12:01 1624057921 93.9000 2021-06-18 23:11:02 1624057862 93.8000 2021-06-18 23:10:01 1624057801 94.0000 2021-06-18 23:08:02 1624057682 93.9000 2021-06-18 23:07:01 1624057621 93.9000 2021-06-18 23:06:01 1624057561 94.1000 2021-06-18 23:04:02 1624057442 94.3000 2021-06-18 23:03:01 1624057381 94.4000 2021-06-18 23:02:01 1624057321 94.4000 2021-06-18 23:01:01 1624057261 94.5000 2021-06-18 23:00:02 1624057202 94.6000 2021-06-18 22:59:01 1624057141 94.6000 2021-06-18 22:58:01 1624057081 94.5000 2021-06-18 22:57:02 1624057022 94.5000 2021-06-18 22:56:01 1624056961 94.5000 2021-06-18 22:55:01 1624056901 94.6000 2021-06-18 22:54:02 1624056842 94.5000 2021-06-18 22:53:01 1624056781 94.7000 2021-06-18 22:52:01 1624056721 94.7000 2021-06-18 22:51:01 1624056661 94.9000 2021-06-18 22:50:02 1624056602 95.0000 2021-06-18 22:49:01 1624056541 94.9000 2021-06-18 22:48:01 1624056481 95.0000 2021-06-18 22:47:02 1624056422 94.9000 2021-06-18 22:46:01 1624056361 95.1000 2021-06-18 22:45:01 1624056301 95.0000 2021-06-18 22:44:01 1624056241 95.0000 2021-06-18 22:43:02 1624056182 95.2000 2021-06-18 22:42:01 1624056121 95.4000 2021-06-18 22:41:01 1624056061 95.5000 2021-06-18 22:40:01 1624056001 95.5000 2021-06-18 22:39:01 1624055941 95.5000 2021-06-18 22:38:02 1624055882 95.7000 2021-06-18 22:37:01 1624055821 95.8000 2021-06-18 22:36:01 1624055761 95.7000 2021-06-18 22:35:01 1624055701 95.9000 2021-06-18 22:34:02 1624055642 96.1000 2021-06-18 22:33:01 1624055581 96.0000 2021-06-18 22:32:01 1624055521 96.2000 2021-06-18 22:31:02 1624055462 96.1000 2021-06-18 22:30:01 1624055401 96.4000 2021-06-18 22:29:02 1624055342 96.4000 2021-06-18 22:28:01 1624055281 96.6000 2021-06-18 22:27:01 1624055221 96.7000 2021-06-18 22:26:02 1624055162 96.6000 2021-06-18 22:25:01 1624055101 96.7000 2021-06-18 22:24:01 1624055041 96.9000 2021-06-18 22:23:02 1624054982 97.4000 2021-06-18 22:22:01 1624054921 97.0000 2021-06-18 22:21:01 1624054861 97.3000 2021-06-18 22:20:02 1624054802 97.2000 2021-06-18 22:19:01 1624054741 97.5000 2021-06-18 22:18:01 1624054681 97.5000 2021-06-18 22:17:02 1624054622 97.6000 2021-06-18 22:16:01 1624054561 97.6000 2021-06-18 22:15:01 1624054501 97.6000 2021-06-18 22:14:02 1624054442 97.6000 2021-06-18 22:13:01 1624054381 97.8000 2021-06-18 22:12:01 1624054321 97.8000 2021-06-18 22:11:02 1624054262 98.1000 2021-06-18 22:10:01 1624054201 98.0000 2021-06-18 22:09:01 1624054141 98.0000 2021-06-18 22:08:02 1624054082 97.9000 2021-06-18 22:07:01 1624054021 98.1000 2021-06-18 22:06:01 1624053961 98.1000 2021-06-18 22:05:02 1624053902 98.0000 2021-06-18 22:04:01 1624053841 98.2000 2021-06-18 22:03:01 1624053781 98.4000 2021-06-18 22:02:02 1624053722 98.6000 2021-06-18 22:01:01 1624053661 98.3000 2021-06-18 22:00:01 1624053601 98.5000 2021-06-18 21:59:02 1624053542 98.4000 2021-06-18 21:58:01 1624053481 98.4000 2021-06-18 21:57:01 1624053421 98.4000 2021-06-18 21:56:02 1624053362 98.4000 2021-06-18 21:55:01 1624053301 98.5000 2021-06-18 21:54:01 1624053241 98.7000 2021-06-18 21:53:01 1624053181 98.7000 2021-06-18 21:52:02 1624053122 98.7000 2021-06-18 21:49:02 1624052942 98.6000 2021-06-18 21:48:01 1624052881 98.8000 2021-06-18 21:47:01 1624052821 98.8000 2021-06-18 21:46:02 1624052762 98.7000 2021-06-18 21:45:01 1624052701 98.9000 2021-06-18 21:44:01 1624052641 98.8000 2021-06-18 21:43:02 1624052582 98.9000 2021-06-18 21:42:01 1624052521 98.9000 2021-06-18 21:41:01 1624052461 99.0000 2021-06-18 21:40:02 1624052402 98.9000 2021-06-18 21:39:01 1624052341 99.0000 2021-06-18 21:38:01 1624052281 98.9000 2021-06-18 21:37:01 1624052221 98.9000 2021-06-18 21:36:01 1624052161 99.0000 2021-06-18 21:35:01 1624052101 99.0000 2021-06-18 21:34:02 1624052042 99.0000 2021-06-18 21:33:01 1624051981 99.2000 2021-06-18 21:32:01 1624051921 99.2000 2021-06-18 21:31:01 1624051861 99.3000 2021-06-18 21:30:01 1624051801 99.2000 2021-06-18 21:29:02 1624051742 99.3000 2021-06-18 21:28:01 1624051681 99.4000 2021-06-18 21:27:01 1624051621 99.3000 2021-06-18 21:26:02 1624051562 99.4000 2021-06-18 21:25:01 1624051501 99.4000 2021-06-18 21:24:01 1624051441 99.4000 2021-06-18 21:23:02 1624051382 99.3000 2021-06-18 21:22:01 1624051321 99.4000 2021-06-18 21:21:01 1624051261 99.4000 2021-06-18 21:20:01 1624051201 99.4000 2021-06-18 21:19:01 1624051141 99.5000 2021-06-18 21:18:01 1624051081 99.4000 2021-06-18 21:17:02 1624051022 99.4000 2021-06-18 21:16:01 1624050961 99.5000 2021-06-18 21:15:01 1624050901 99.5000 2021-06-18 21:14:01 1624050841 99.5000 2021-06-18 21:13:01 1624050781 99.5000 2021-06-18 21:12:01 1624050721 99.6000 2021-06-18 21:11:02 1624050662 99.5000 2021-06-18 21:10:01 1624050601 99.6000 2021-06-18 21:09:01 1624050541 99.8000 2021-06-18 21:08:02 1624050482 99.7000 2021-06-18 21:07:01 1624050421 99.7000 2021-06-18 21:06:01 1624050361 99.6000 2021-06-18 21:05:02 1624050302 99.6000 2021-06-18 21:04:01 1624050241 99.6000 2021-06-18 21:03:01 1624050181 99.7000 2021-06-18 21:02:02 1624050122 99.8000 2021-06-18 21:01:01 1624050061 99.8000 2021-06-18 21:00:01 1624050001 99.8000 2021-06-18 20:59:02 1624049942 100.0000 2021-06-18 20:58:01 1624049881 99.9000 2021-06-18 20:57:01 1624049821 100.0000 2021-06-18 20:56:02 1624049762 100.0000 2021-06-18 20:55:01 1624049701 100.0000 2021-06-18 20:54:01 1624049641 100.0000 2021-06-18 20:53:02 1624049582 100.0000 2021-06-18 20:52:01 1624049521 100.0000 2021-06-18 20:51:01 1624049461 100.0000 2021-06-18 20:50:02 1624049402 100.0000 2021-06-18 20:49:01 1624049341 100.0000 2021-06-18 20:48:01 1624049281 100.0000 2021-06-18 20:47:02 1624049222 100.0000 2021-06-18 20:46:01 1624049161 100.0000 2021-06-18 20:45:01 1624049101 100.0000 2021-06-18 20:44:02 1624049042 100.0000 2021-06-18 20:43:01 1624048981 100.0000 2021-06-18 20:42:01 1624048921 100.0000 2021-06-18 20:41:02 1624048862 100.0000 2021-06-18 20:40:01 1624048801 100.0000 2021-06-18 20:39:01 1624048741 100.0000 2021-06-18 20:38:02 1624048682 100.0000 2021-06-18 20:37:01 1624048621 100.0000 2021-06-18 20:36:01 1624048561 100.0000 2021-06-18 20:35:02 1624048502 100.0000 2021-06-18 20:34:01 1624048441 100.0000 2021-06-18 20:33:01 1624048381 100.0000 2021-06-18 20:32:01 1624048321 100.0000 2021-06-18 20:31:01 1624048261 100.0000 2021-06-18 20:30:01 1624048201 100.0000 2021-06-18 20:29:02 1624048142 100.0000 2021-06-18 20:28:01 1624048081 100.0000 2021-06-18 20:27:01 1624048021 100.0000 2021-06-18 20:26:02 1624047962 100.0000 2021-06-18 20:25:01 1624047901 100.0000 2021-06-18 20:24:01 1624047841 100.0000 2021-06-18 20:23:01 1624047781 100.0000 2021-06-18 20:22:01 1624047721 100.0000 2021-06-18 20:21:01 1624047661 100.0000 2021-06-18 20:20:02 1624047602 100.0000 2021-06-18 20:19:01 1624047541 100.0000 2021-06-18 20:18:01 1624047481 100.0000 2021-06-18 20:17:02 1624047422 100.0000 2021-06-18 20:16:01 1624047361 100.0000 2021-06-18 20:15:01 1624047301 100.0000 2021-06-18 20:14:02 1624047242 100.0000 2021-06-18 20:13:01 1624047181 100.0000 2021-06-18 20:12:01 1624047121 100.0000 2021-06-18 20:11:02 1624047062 100.0000 2021-06-18 20:10:01 1624047001 100.0000 2021-06-18 20:09:01 1624046941 100.0000 2021-06-18 20:08:01 1624046881 100.0000 2021-06-18 20:07:01 1624046821 100.0000 2021-06-18 20:06:01 1624046761 100.0000 2021-06-18 20:05:02 1624046702 100.0000 2021-06-18 20:04:01 1624046641 100.0000 2021-06-18 20:03:01 1624046581 100.0000 2021-06-18 20:02:01 1624046521 100.0000 2021-06-18 20:01:01 1624046461 100.0000 2021-06-18 20:00:01 1624046401 100.0000 2021-06-18 19:59:02 1624046342 100.0000 2021-06-18 19:58:01 1624046281 100.0000 2021-06-18 19:57:01 1624046221 100.0000 2021-06-18 19:56:01 1624046161 100.0000 2021-06-18 19:55:01 1624046101 100.0000 2021-06-18 19:54:01 1624046041 100.0000 2021-06-18 19:53:02 1624045982 100.0000 2021-06-18 19:52:01 1624045921 100.0000 2021-06-18 19:51:01 1624045861 100.0000 2021-06-18 19:50:01 1624045801 100.0000 2021-06-18 19:49:02 1624045742 100.0000 2021-06-18 19:48:01 1624045681 100.0000 2021-06-18 19:47:02 1624045622 100.0000 2021-06-18 19:46:01 1624045561 100.0000 2021-06-18 19:45:01 1624045501 100.0000 2021-06-18 19:44:01 1624045441 100.0000 2021-06-18 19:43:01 1624045381 100.0000 2021-06-18 19:42:01 1624045321 100.0000 2021-06-18 19:41:01 1624045261 100.0000 2021-06-18 19:40:01 1624045201 100.0000 2021-06-18 19:39:02 1624045142 100.0000 2021-06-18 19:38:01 1624045081 100.0000 2021-06-18 19:37:01 1624045021 100.0000 2021-06-18 19:36:02 1624044962 100.0000 2021-06-18 19:35:01 1624044901 100.0000 2021-06-18 19:34:01 1624044841 100.0000 2021-06-18 19:33:01 1624044781 100.0000 2021-06-18 19:32:01 1624044721 100.0000 2021-06-18 19:31:01 1624044661 100.0000 2021-06-18 19:30:02 1624044602 100.0000 2021-06-18 19:29:01 1624044541 100.0000 2021-06-18 19:28:01 1624044481 100.0000 2021-06-18 19:27:02 1624044422 100.0000 2021-06-18 19:26:01 1624044361 100.0000 2021-06-18 19:25:01 1624044301 100.0000 2021-06-18 19:24:02 1624044242 100.0000 2021-06-18 19:23:01 1624044181 100.0000 2021-06-18 19:22:01 1624044121 100.0000 2021-06-18 19:21:02 1624044062 100.0000 2021-06-18 19:20:01 1624044001 100.0000 2021-06-18 19:19:01 1624043941 100.0000 2021-06-18 19:18:02 1624043882 100.0000 2021-06-18 19:17:01 1624043821 100.0000 2021-06-18 19:16:01 1624043761 100.0000 2021-06-18 19:15:02 1624043702 100.0000 2021-06-18 19:14:01 1624043641 100.0000 2021-06-18 19:13:01 1624043581 100.0000 2021-06-18 19:12:02 1624043522 100.0000 2021-06-18 19:11:01 1624043461 100.0000 2021-06-18 19:10:01 1624043401 100.0000 2021-06-18 19:09:02 1624043342 100.0000 2021-06-18 19:08:01 1624043281 100.0000 2021-06-18 19:07:01 1624043221 100.0000 2021-06-18 19:06:02 1624043162 100.0000 2021-06-18 19:05:01 1624043101 100.0000 2021-06-18 19:04:01 1624043041 100.0000 2021-06-18 19:03:02 1624042982 100.0000 2021-06-18 19:02:01 1624042921 100.0000 2021-06-18 19:01:01 1624042861 100.0000 2021-06-18 19:00:01 1624042801 100.0000 2021-06-18 18:59:01 1624042741 100.0000 2021-06-18 18:58:01 1624042681 100.0000 2021-06-18 18:57:02 1624042622 100.0000 2021-06-18 18:56:01 1624042561 100.0000 2021-06-18 18:55:01 1624042501 100.0000 2021-06-18 18:54:02 1624042442 100.0000 2021-06-18 18:53:01 1624042381 100.0000 2021-06-18 18:52:01 1624042321 100.0000 2021-06-18 18:51:02 1624042262 100.0000 2021-06-18 18:50:01 1624042201 100.0000 2021-06-18 18:49:01 1624042141 100.0000 2021-06-18 18:48:02 1624042082 100.0000 2021-06-18 18:47:01 1624042021 100.0000 2021-06-18 18:46:01 1624041961 100.0000 2021-06-18 18:45:02 1624041902 100.0000 2021-06-18 18:44:01 1624041841 100.0000 2021-06-18 18:43:01 1624041781 100.0000 2021-06-18 18:42:02 1624041722 100.0000 2021-06-18 18:41:01 1624041661 100.0000 2021-06-18 18:40:01 1624041601 100.0000 2021-06-18 18:39:02 1624041542 100.0000 2021-06-18 18:38:01 1624041481 100.0000 2021-06-18 18:37:01 1624041421 100.0000 2021-06-18 18:36:02 1624041362 100.0000 2021-06-18 18:35:01 1624041301 100.0000 2021-06-18 18:34:01 1624041241 100.0000 2021-06-18 18:33:02 1624041182 100.0000 2021-06-18 18:32:01 1624041121 100.0000 2021-06-18 18:31:01 1624041061 100.0000 2021-06-18 18:30:01 1624041001 100.0000 2021-06-18 18:29:01 1624040941 100.0000 2021-06-18 18:28:01 1624040881 100.0000 2021-06-18 18:27:01 1624040821 100.0000 2021-06-18 18:26:02 1624040762 100.0000 2021-06-18 18:25:01 1624040701 100.0000 2021-06-18 18:24:01 1624040641 100.0000 2021-06-18 18:23:02 1624040582 100.0000 2021-06-18 18:22:01 1624040521 100.0000 2021-06-18 18:21:01 1624040461 100.0000 2021-06-18 18:20:01 1624040401 100.0000 2021-06-18 18:19:01 1624040341 100.0000 2021-06-18 18:18:02 1624040282 100.0000 2021-06-18 18:17:01 1624040221 100.0000 2021-06-18 18:16:01 1624040161 100.0000 2021-06-18 18:15:02 1624040102 100.0000 2021-06-18 18:14:01 1624040041 100.0000 2021-06-18 18:13:01 1624039981 100.0000 2021-06-18 18:12:02 1624039922 100.0000 2021-06-18 18:11:01 1624039861 100.0000 2021-06-18 18:10:01 1624039801 100.0000 2021-06-18 18:09:02 1624039742 100.0000 2021-06-18 18:08:01 1624039681 100.0000 2021-06-18 18:07:01 1624039621 100.0000 2021-06-18 18:06:02 1624039562 100.0000 2021-06-18 18:05:01 1624039501 100.0000 2021-06-18 18:04:01 1624039441 100.0000 2021-06-18 18:03:02 1624039382 100.0000 2021-06-18 18:02:01 1624039321 100.0000 2021-06-18 18:01:01 1624039261 100.0000 2021-06-18 18:00:02 1624039202 100.0000 2021-06-18 17:59:01 1624039141 100.0000 2021-06-18 17:58:01 1624039081 100.0000 2021-06-18 17:57:02 1624039022 100.0000 2021-06-18 17:56:01 1624038961 100.0000 2021-06-18 17:55:01 1624038901 100.0000 2021-06-18 17:54:02 1624038842 100.0000 2021-06-18 17:53:01 1624038781 100.0000 2021-06-18 17:52:01 1624038721 100.0000 2021-06-18 17:51:02 1624038662 100.0000 2021-06-18 17:50:01 1624038601 100.0000 2021-06-18 17:49:01 1624038541 100.0000 2021-06-18 17:48:02 1624038482 100.0000 2021-06-18 17:47:01 1624038421 100.0000 2021-06-18 17:46:01 1624038361 100.0000 2021-06-18 17:45:01 1624038301 100.0000 2021-06-18 17:44:01 1624038241 100.0000 2021-06-18 17:43:01 1624038181 100.0000 2021-06-18 17:42:01 1624038121 100.0000 2021-06-18 17:41:02 1624038062 100.0000 2021-06-18 17:40:01 1624038001 100.0000 2021-06-18 17:39:01 1624037941 100.0000 2021-06-18 17:38:01 1624037881 100.0000 2021-06-18 17:37:02 1624037822 100.0000 2021-06-18 17:36:01 1624037761 100.0000 2021-06-18 17:35:01 1624037701 100.0000 2021-06-18 17:34:01 1624037641 100.0000 2021-06-18 17:33:02 1624037582 100.0000 2021-06-18 17:32:01 1624037521 100.0000 2021-06-18 17:31:01 1624037461 100.0000 2021-06-18 17:30:01 1624037401 100.0000 2021-06-18 17:29:01 1624037341 100.0000 2021-06-18 17:28:01 1624037281 100.0000 2021-06-18 17:27:01 1624037221 100.0000 2021-06-18 17:26:02 1624037162 100.0000 2021-06-18 17:25:01 1624037101 100.0000 2021-06-18 17:24:01 1624037041 100.0000 2021-06-18 17:23:02 1624036982 100.0000 2021-06-18 17:22:01 1624036921 100.0000 2021-06-18 17:21:01 1624036861 100.0000 2021-06-18 17:20:01 1624036801 100.0000 2021-06-18 17:19:02 1624036742 100.0000 2021-06-18 17:18:01 1624036681 100.0000 2021-06-18 17:17:01 1624036621 100.0000 2021-06-18 17:16:02 1624036562 100.0000 2021-06-18 17:15:01 1624036501 100.0000 2021-06-18 17:14:01 1624036441 100.0000 2021-06-18 17:13:01 1624036381 100.0000 2021-06-18 17:12:02 1624036322 100.0000 2021-06-18 17:11:01 1624036261 100.0000 2021-06-18 17:10:01 1624036201 100.0000 2021-06-18 17:09:02 1624036142 100.0000 2021-06-18 17:08:01 1624036081 100.0000 2021-06-18 17:07:01 1624036021 100.0000 2021-06-18 17:06:02 1624035962 100.0000 2021-06-18 17:05:01 1624035901 100.0000 2021-06-18 17:04:01 1624035841 100.0000 2021-06-18 17:03:01 1624035781 100.0000 2021-06-18 17:02:02 1624035722 100.0000 2021-06-18 17:01:01 1624035661 100.0000 2021-06-18 17:00:01 1624035601 100.0000 2021-06-18 16:59:01 1624035541 100.0000 2021-06-18 16:58:02 1624035482 100.0000 2021-06-18 16:57:01 1624035421 100.0000 2021-06-18 16:56:01 1624035361 100.0000 2021-06-18 16:55:01 1624035301 100.0000 2021-06-18 16:54:02 1624035242 100.0000 2021-06-18 16:53:01 1624035181 100.0000 2021-06-18 16:52:01 1624035121 100.0000 2021-06-18 16:51:02 1624035062 100.0000 2021-06-18 16:50:01 1624035001 100.0000 2021-06-18 16:49:01 1624034941 100.0000 2021-06-18 16:48:01 1624034881 100.0000 2021-06-18 16:47:02 1624034822 100.0000 2021-06-18 16:46:01 1624034761 100.0000 2021-06-18 16:45:01 1624034701 100.0000 2021-06-18 16:44:02 1624034642 100.0000 2021-06-18 16:43:01 1624034581 100.0000 2021-06-18 16:42:01 1624034521 100.0000 2021-06-18 16:41:01 1624034461 100.0000 2021-06-18 16:40:02 1624034402 100.0000 2021-06-18 16:39:01 1624034341 100.0000 2021-06-18 16:38:01 1624034281 100.0000 2021-06-18 16:37:01 1624034221 100.0000 2021-06-18 16:36:02 1624034162 100.0000 2021-06-18 16:35:01 1624034101 100.0000 2021-06-18 16:34:01 1624034041 100.0000 2021-06-18 16:33:02 1624033982 100.0000 2021-06-18 16:32:01 1624033921 100.0000 2021-06-18 16:31:01 1624033861 100.0000 2021-06-18 16:30:01 1624033801 100.0000 2021-06-18 16:29:02 1624033742 100.0000 2021-06-18 16:28:01 1624033681 100.0000 2021-06-18 16:27:01 1624033621 100.0000 2021-06-18 16:26:02 1624033562 100.0000 2021-06-18 16:25:01 1624033501 100.0000 2021-06-18 16:24:01 1624033441 100.0000 2021-06-18 16:23:02 1624033382 100.0000 2021-06-18 16:22:02 1624033322 100.0000 2021-06-18 16:21:01 1624033261 100.0000 2021-06-18 16:20:01 1624033201 100.0000 2021-06-18 16:19:01 1624033141 100.0000 2021-06-18 16:18:02 1624033082 100.0000 2021-06-18 16:17:01 1624033021 100.0000 2021-06-18 16:16:01 1624032961 100.0000 2021-06-18 16:15:01 1624032901 100.0000 2021-06-18 16:14:01 1624032841 100.0000 2021-06-18 16:13:01 1624032781 100.0000 2021-06-18 16:12:01 1624032721 100.0000 2021-06-18 16:11:02 1624032662 100.0000 2021-06-18 16:10:01 1624032601 100.0000 2021-06-18 16:09:01 1624032541 100.0000 2021-06-18 16:08:01 1624032481 100.0000 2021-06-18 16:07:02 1624032422 100.0000 2021-06-18 16:06:01 1624032361 100.0000 2021-06-18 16:05:01 1624032301 100.0000 2021-06-18 16:04:01 1624032241 100.0000 2021-06-18 16:03:01 1624032181 100.0000 2021-06-18 16:02:01 1624032121 100.0000 2021-06-18 16:01:01 1624032061 100.0000 2021-06-18 16:00:01 1624032001 100.0000 2021-06-18 15:59:02 1624031942 100.0000 2021-06-18 15:58:01 1624031881 100.0000 2021-06-18 15:57:01 1624031821 100.0000 2021-06-18 15:56:02 1624031762 100.0000 2021-06-18 15:55:01 1624031701 100.0000 2021-06-18 15:54:01 1624031641 100.0000 2021-06-18 15:53:01 1624031581 100.0000 2021-06-18 15:52:01 1624031521 100.0000 2021-06-18 15:51:02 1624031462 100.0000 2021-06-18 15:50:01 1624031401 100.0000 2021-06-18 15:49:01 1624031341 100.0000 2021-06-18 15:48:01 1624031281 100.0000 2021-06-18 15:47:02 1624031222 100.0000 2021-06-18 15:46:01 1624031161 100.0000 2021-06-18 15:45:01 1624031101 100.0000 2021-06-18 15:44:01 1624031041 100.0000 2021-06-18 15:43:01 1624030981 100.0000 2021-06-18 15:42:01 1624030921 100.0000 2021-06-18 15:41:01 1624030861 100.0000 2021-06-18 15:40:02 1624030802 100.0000 2021-06-18 15:39:01 1624030741 100.0000 2021-06-18 15:38:01 1624030681 100.0000 2021-06-18 15:37:01 1624030621 100.0000 2021-06-18 15:36:01 1624030561 100.0000 2021-06-18 15:35:02 1624030502 100.0000 2021-06-18 15:34:01 1624030441 100.0000 2021-06-18 15:33:01 1624030381 100.0000 2021-06-18 15:32:01 1624030321 100.0000 2021-06-18 15:31:02 1624030262 100.0000 2021-06-18 15:30:01 1624030201 100.0000 2021-06-18 15:29:01 1624030141 100.0000 2021-06-18 15:28:02 1624030082 100.0000 2021-06-18 15:27:01 1624030021 100.0000 2021-06-18 15:26:01 1624029961 100.0000 2021-06-18 15:25:02 1624029902 100.0000 2021-06-18 15:24:01 1624029841 100.0000 2021-06-18 15:23:01 1624029781 100.0000 2021-06-18 15:22:01 1624029721 100.0000 2021-06-18 15:21:02 1624029662 100.0000 2021-06-18 15:20:01 1624029601 100.0000 2021-06-18 15:19:01 1624029541 99.9000 2021-06-18 15:18:02 1624029482 99.8000 2021-06-18 15:17:01 1624029421 99.7000 2021-06-18 15:16:01 1624029361 99.6000 2021-06-18 15:15:01 1624029301 99.6000 2021-06-18 15:14:02 1624029242 99.4000 2021-06-18 15:13:01 1624029181 99.3000 2021-06-18 15:12:01 1624029121 99.2000 2021-06-18 15:11:02 1624029062 99.1000 2021-06-18 15:10:01 1624029001 99.0000 2021-06-18 15:09:01 1624028941 98.9000 2021-06-18 15:08:02 1624028882 98.8000 2021-06-18 15:07:01 1624028821 98.6000 2021-06-18 15:06:01 1624028761 98.5000 2021-06-18 15:05:01 1624028701 98.4000 2021-06-18 15:04:01 1624028641 98.3000 2021-06-18 15:03:01 1624028581 98.2000 2021-06-18 15:02:01 1624028521 98.0000 2021-06-18 15:01:02 1624028462 97.9000 2021-06-18 15:00:01 1624028401 97.7000 2021-06-18 14:59:01 1624028341 97.6000 2021-06-18 14:58:02 1624028282 97.5000 2021-06-18 14:57:01 1624028221 97.4000 2021-06-18 14:56:01 1624028161 97.2000 2021-06-18 14:55:01 1624028101 97.1000 2021-06-18 14:54:02 1624028042 96.9000 2021-06-18 14:53:01 1624027981 96.8000 2021-06-18 14:52:01 1624027921 96.7000 2021-06-18 14:51:01 1624027861 96.5000 2021-06-18 14:50:02 1624027802 96.4000 2021-06-18 14:49:01 1624027741 96.3000 2021-06-18 14:48:01 1624027681 96.2000 2021-06-18 14:47:02 1624027622 96.1000 2021-06-18 14:46:01 1624027561 96.0000 2021-06-18 14:45:01 1624027501 95.9000 2021-06-18 14:44:01 1624027441 95.8000 2021-06-18 14:43:02 1624027382 95.7000 2021-06-18 14:41:01 1624027261 95.4000 2021-06-18 14:40:01 1624027201 95.3000 2021-06-18 14:39:01 1624027141 95.2000 2021-06-18 14:38:01 1624027081 95.0000 2021-06-18 14:37:02 1624027022 94.9000 2021-06-18 14:36:01 1624026961 94.7000 2021-06-18 14:35:01 1624026901 94.5000 2021-06-18 14:34:01 1624026841 94.4000 2021-06-18 14:33:02 1624026782 94.2000 2021-06-18 14:32:01 1624026721 94.1000 2021-06-18 14:31:01 1624026661 93.9000 2021-06-18 14:30:02 1624026602 93.8000 2021-06-18 14:29:01 1624026541 93.6000 2021-06-18 14:28:01 1624026481 93.4000 2021-06-18 14:27:02 1624026422 93.2000 2021-06-18 14:26:01 1624026361 93.1000 2021-06-18 14:25:01 1624026301 92.9000 2021-06-18 14:24:01 1624026241 92.7000 2021-06-18 14:23:02 1624026182 92.6000 2021-06-18 14:22:01 1624026121 92.4000 2021-06-18 14:21:01 1624026061 92.3000 2021-06-18 14:20:01 1624026001 92.1000 2021-06-18 14:19:01 1624025941 92.0000 2021-06-18 14:18:02 1624025882 91.9000 2021-06-18 14:16:01 1624025761 91.8000 2021-06-18 14:15:02 1624025702 91.8000 2021-06-18 14:14:02 1624025642 91.8000 2021-06-18 14:13:01 1624025581 91.8000 2021-06-18 14:12:01 1624025521 91.8000 2021-06-18 14:10:01 1624025401 91.9000 2021-06-18 14:09:01 1624025341 91.9000 2021-06-18 14:08:02 1624025282 91.9000 2021-06-18 14:07:01 1624025221 91.9000 2021-06-18 14:06:01 1624025161 91.9000 2021-06-18 14:05:02 1624025102 91.9000 2021-06-18 14:04:01 1624025041 91.9000 2021-06-18 14:03:01 1624024981 91.9000 2021-06-18 14:02:01 1624024921 91.9000 2021-06-18 14:01:02 1624024862 91.9000 2021-06-18 14:00:01 1624024801 91.9000 2021-06-18 13:59:01 1624024741 92.0000 2021-06-18 13:58:02 1624024682 92.1000 2021-06-18 13:57:01 1624024621 92.2000 2021-06-18 13:56:01 1624024561 92.3000 2021-06-18 13:55:01 1624024501 92.3000 2021-06-18 13:54:02 1624024442 92.4000 2021-06-18 13:53:01 1624024381 92.4000 2021-06-18 13:52:01 1624024321 92.5000 2021-06-18 13:51:02 1624024262 92.6000 2021-06-18 13:50:01 1624024201 92.6000 2021-06-18 13:49:01 1624024141 92.6000 2021-06-18 13:48:02 1624024082 92.7000 2021-06-18 13:47:01 1624024021 92.6000 2021-06-18 13:46:01 1624023961 92.6000 2021-06-18 13:45:01 1624023901 92.6000 2021-06-18 13:44:02 1624023842 92.5000 2021-06-18 13:43:01 1624023781 92.6000 2021-06-18 13:42:01 1624023721 92.6000 2021-06-18 13:41:01 1624023661 92.6000 2021-06-18 13:40:02 1624023602 92.5000 2021-06-18 13:39:01 1624023541 92.5000 2021-06-18 13:38:01 1624023481 92.5000 2021-06-18 13:37:02 1624023422 92.5000 2021-06-18 13:36:01 1624023361 92.4000 2021-06-18 13:35:01 1624023301 92.4000 2021-06-18 13:34:01 1624023241 92.4000 2021-06-18 13:33:01 1624023181 92.3000 2021-06-18 13:32:01 1624023121 92.2000 2021-06-18 13:31:01 1624023061 92.2000 2021-06-18 13:30:02 1624023002 92.2000 2021-06-18 13:29:01 1624022941 92.2000 2021-06-18 13:28:01 1624022881 92.2000 2021-06-18 13:27:02 1624022822 92.1000 2021-06-18 13:26:01 1624022761 92.1000 2021-06-18 13:25:01 1624022701 92.1000 2021-06-18 13:23:02 1624022582 92.0000 2021-06-18 13:22:01 1624022521 91.9000 2021-06-18 13:21:01 1624022461 91.9000 2021-06-18 13:19:01 1624022341 92.0000 2021-06-18 13:18:01 1624022281 92.1000 2021-06-18 13:17:02 1624022222 92.1000 2021-06-18 13:16:02 1624022162 92.2000 2021-06-18 13:15:01 1624022101 92.2000 2021-06-18 13:14:01 1624022041 92.3000 2021-06-18 13:13:02 1624021982 92.3000 2021-06-18 13:12:01 1624021921 92.4000 2021-06-18 13:11:01 1624021861 92.5000 2021-06-18 13:10:02 1624021802 92.7000 2021-06-18 13:09:01 1624021741 92.7000 2021-06-18 13:08:01 1624021681 92.8000 2021-06-18 13:07:02 1624021622 92.9000 2021-06-18 13:06:01 1624021561 92.9000 2021-06-18 13:05:01 1624021501 93.0000 2021-06-18 13:04:02 1624021442 93.1000 2021-06-18 13:03:01 1624021381 93.1000 2021-06-18 13:02:01 1624021321 93.2000 2021-06-18 13:01:01 1624021261 93.2000 2021-06-18 13:00:02 1624021202 93.3000 2021-06-18 12:59:01 1624021141 93.3000 2021-06-18 12:58:01 1624021081 93.4000 2021-06-18 12:57:02 1624021022 93.5000 2021-06-18 12:56:01 1624020961 93.6000 2021-06-18 12:55:01 1624020901 93.6000 2021-06-18 12:54:01 1624020841 93.7000 2021-06-18 12:53:02 1624020782 93.8000 2021-06-18 12:52:01 1624020721 93.8000 2021-06-18 12:51:01 1624020661 93.8000 2021-06-18 12:50:02 1624020602 93.9000 2021-06-18 12:49:01 1624020541 93.9000 2021-06-18 12:48:01 1624020481 93.9000 2021-06-18 12:47:01 1624020421 94.0000 2021-06-18 12:46:01 1624020361 94.0000 2021-06-18 12:45:01 1624020301 93.9000 2021-06-18 12:44:01 1624020241 93.9000 2021-06-18 12:43:01 1624020181 93.8000 2021-06-18 12:42:01 1624020121 93.9000 2021-06-18 12:41:02 1624020062 93.8000 2021-06-18 12:40:01 1624020001 93.8000 2021-06-18 12:39:01 1624019941 93.7000 2021-06-18 12:38:01 1624019881 93.6000 2021-06-18 12:37:02 1624019822 93.5000 2021-06-18 12:36:01 1624019761 93.4000 2021-06-18 12:35:01 1624019701 93.3000 2021-06-18 12:34:02 1624019642 93.2000 2021-06-18 12:33:01 1624019581 93.1000 2021-06-18 12:32:01 1624019521 93.0000 2021-06-18 12:31:01 1624019461 92.9000 2021-06-18 12:30:02 1624019402 92.8000 2021-06-18 12:29:01 1624019341 92.6000 2021-06-18 12:28:01 1624019281 92.4000 2021-06-18 12:27:02 1624019222 92.2000 2021-06-18 12:26:01 1624019161 92.1000 2021-06-18 12:25:01 1624019101 91.8000 2021-06-18 12:24:01 1624019041 91.7000 2021-06-18 12:23:02 1624018982 91.6000 2021-06-18 12:22:01 1624018921 91.4000 2021-06-18 12:21:01 1624018861 91.3000 2021-06-18 12:20:02 1624018802 91.1000 2021-06-18 12:19:01 1624018741 90.9000 2021-06-18 12:18:01 1624018681 90.8000 2021-06-18 12:17:02 1624018622 90.6000 2021-06-18 12:16:01 1624018561 90.5000 2021-06-18 12:15:01 1624018501 90.3000 2021-06-18 12:14:01 1624018441 90.2000 2021-06-18 12:13:02 1624018382 90.1000 2021-06-18 12:12:01 1624018321 90.0000 2021-06-18 12:11:01 1624018261 89.9000 2021-06-18 12:10:02 1624018202 89.9000 2021-06-18 12:09:01 1624018141 89.8000 2021-06-18 12:08:01 1624018081 89.7000 2021-06-18 12:07:01 1624018021 89.6000 2021-06-18 12:06:01 1624017961 89.5000 2021-06-18 12:05:01 1624017901 89.4000 2021-06-18 12:04:01 1624017841 89.3000 2021-06-18 12:03:01 1624017781 89.2000 2021-06-18 12:02:01 1624017721 89.1000 2021-06-18 12:01:01 1624017661 89.1000 2021-06-18 12:00:02 1624017602 89.0000 2021-06-18 11:59:01 1624017541 89.1000 2021-06-18 11:58:01 1624017481 89.0000 2021-06-18 11:56:02 1624017362 88.8000 2021-06-18 11:55:01 1624017301 88.9000 2021-06-18 11:54:01 1624017241 88.9000 2021-06-18 11:53:02 1624017182 88.8000 2021-06-18 11:52:01 1624017121 88.8000 2021-06-18 11:51:01 1624017061 88.8000 2021-06-18 11:50:01 1624017001 88.8000 2021-06-18 11:49:02 1624016942 88.8000 2021-06-18 11:48:01 1624016881 88.9000 2021-06-18 11:47:01 1624016821 88.9000 2021-06-18 11:46:02 1624016762 88.8000 2021-06-18 11:45:01 1624016701 88.8000 2021-06-18 11:44:01 1624016641 88.9000 2021-06-18 11:43:02 1624016582 88.9000 2021-06-18 11:42:01 1624016521 89.0000 2021-06-18 11:41:01 1624016461 89.0000 2021-06-18 11:40:01 1624016401 89.1000 2021-06-18 11:39:02 1624016342 89.1000 2021-06-18 11:38:01 1624016281 89.1000 2021-06-18 11:37:01 1624016221 89.2000 2021-06-18 11:36:02 1624016162 89.1000 2021-06-18 11:35:01 1624016101 89.1000 2021-06-18 11:34:01 1624016041 89.1000 2021-06-18 11:33:02 1624015982 89.2000 2021-06-18 11:31:01 1624015861 89.0000 2021-06-18 11:30:01 1624015801 89.0000 2021-06-18 11:29:01 1624015741 89.0000 2021-06-18 11:28:02 1624015682 89.0000 2021-06-18 11:27:01 1624015621 89.0000 2021-06-18 11:26:01 1624015561 89.0000 2021-06-18 11:25:01 1624015501 89.0000 2021-06-18 11:24:01 1624015441 89.0000 2021-06-18 11:23:01 1624015381 89.0000 2021-06-18 11:22:01 1624015321 88.9000 2021-06-18 11:21:02 1624015262 88.9000 2021-06-18 11:20:01 1624015201 88.9000 2021-06-18 11:19:01 1624015141 88.9000 2021-06-18 11:18:01 1624015081 88.9000 2021-06-18 11:17:01 1624015021 88.8000 2021-06-18 11:16:01 1624014961 88.8000 2021-06-18 11:15:01 1624014901 88.8000 2021-06-18 11:14:02 1624014842 88.8000 2021-06-18 11:13:01 1624014781 88.8000 2021-06-18 11:12:01 1624014721 88.8000 2021-06-18 11:11:01 1624014661 88.8000 2021-06-18 11:10:02 1624014602 88.8000 2021-06-18 11:09:01 1624014541 88.9000 2021-06-18 11:08:01 1624014481 88.8000 2021-06-18 11:07:02 1624014422 88.9000 2021-06-18 11:06:01 1624014361 88.8000 2021-06-18 11:05:01 1624014301 88.9000 2021-06-18 11:04:02 1624014242 88.9000 2021-06-18 11:03:01 1624014181 88.8000 2021-06-18 11:02:01 1624014121 88.8000 2021-06-18 11:01:01 1624014061 88.8000 2021-06-18 11:00:02 1624014002 88.9000 2021-06-18 10:59:01 1624013941 88.9000 2021-06-18 10:58:01 1624013881 89.0000 2021-06-18 10:57:02 1624013822 89.0000 2021-06-18 10:56:01 1624013761 89.0000 2021-06-18 10:55:01 1624013701 89.0000 2021-06-18 10:54:01 1624013641 89.1000 2021-06-18 10:53:01 1624013581 89.0000 2021-06-18 10:52:01 1624013521 89.0000 2021-06-18 10:51:01 1624013461 89.1000 2021-06-18 10:50:01 1624013401 89.1000 2021-06-18 10:49:01 1624013341 89.1000 2021-06-18 10:48:02 1624013282 89.2000 2021-06-18 10:47:01 1624013221 89.3000 2021-06-18 10:46:01 1624013161 89.4000 2021-06-18 10:45:01 1624013101 89.5000 2021-06-18 10:44:01 1624013041 89.5000 2021-06-18 10:43:01 1624012981 89.6000 2021-06-18 10:42:01 1624012921 89.6000 2021-06-18 10:41:02 1624012862 89.8000 2021-06-18 10:40:01 1624012801 89.8000 2021-06-18 10:39:01 1624012741 89.8000 2021-06-18 10:38:02 1624012682 89.9000 2021-06-18 10:37:01 1624012621 89.9000 2021-06-18 10:36:01 1624012561 90.0000 2021-06-18 10:35:01 1624012501 90.2000 2021-06-18 10:34:02 1624012442 90.4000 2021-06-18 10:33:01 1624012381 90.5000 2021-06-18 10:32:01 1624012321 90.7000 2021-06-18 10:31:01 1624012261 90.8000 2021-06-18 10:30:01 1624012201 91.0000 2021-06-18 10:29:01 1624012141 91.0000 2021-06-18 10:28:01 1624012081 91.2000 2021-06-18 10:27:02 1624012022 91.3000 2021-06-18 10:26:01 1624011961 91.5000 2021-06-18 10:25:01 1624011901 91.5000 2021-06-18 10:24:02 1624011842 91.6000 2021-06-18 10:23:01 1624011781 91.7000 2021-06-18 10:22:01 1624011721 91.9000 2021-06-18 10:21:01 1624011661 92.0000 2021-06-18 10:20:01 1624011601 92.1000 2021-06-18 10:19:01 1624011541 92.2000 2021-06-18 10:18:01 1624011481 92.3000 2021-06-18 10:17:02 1624011422 92.5000 2021-06-18 10:16:01 1624011361 92.7000 2021-06-18 10:15:01 1624011301 92.7000 2021-06-18 10:14:01 1624011241 92.9000 2021-06-18 10:13:02 1624011182 92.9000 2021-06-18 10:12:01 1624011121 93.2000 2021-06-18 10:11:01 1624011061 93.3000 2021-06-18 10:10:01 1624011001 93.4000 2021-06-18 10:09:02 1624010942 93.5000 2021-06-18 10:08:01 1624010881 93.7000 2021-06-18 10:07:01 1624010821 93.8000 2021-06-18 10:06:01 1624010761 94.0000 2021-06-18 10:05:02 1624010702 94.2000 2021-06-18 10:04:01 1624010641 94.3000 2021-06-18 10:03:01 1624010581 94.3000 2021-06-18 10:02:01 1624010521 94.5000 2021-06-18 10:01:02 1624010462 94.7000 2021-06-18 10:00:01 1624010401 94.8000 2021-06-18 09:59:01 1624010341 94.9000 2021-06-18 09:58:02 1624010282 94.9000 2021-06-18 09:57:01 1624010221 95.1000 2021-06-18 09:56:01 1624010161 95.3000 2021-06-18 09:55:01 1624010101 95.5000 2021-06-18 09:54:02 1624010042 95.6000 2021-06-18 09:53:01 1624009981 95.7000 2021-06-18 09:52:01 1624009921 95.8000 2021-06-18 09:51:02 1624009862 96.0000 2021-06-18 09:50:01 1624009801 96.1000 2021-06-18 09:49:01 1624009741 96.2000 2021-06-18 09:48:02 1624009682 96.4000 2021-06-18 09:47:01 1624009621 96.5000 2021-06-18 09:46:01 1624009561 96.7000 2021-06-18 09:45:02 1624009502 96.8000 2021-06-18 09:44:01 1624009441 97.0000 2021-06-18 09:43:01 1624009381 97.1000 2021-06-18 09:42:01 1624009321 97.3000 2021-06-18 09:41:02 1624009262 97.5000 2021-06-18 09:40:01 1624009201 97.7000 2021-06-18 09:39:01 1624009141 97.8000 2021-06-18 09:38:01 1624009081 97.9000 2021-06-18 09:37:02 1624009022 98.0000 2021-06-18 09:36:01 1624008961 98.2000 2021-06-18 09:35:01 1624008901 98.3000 2021-06-18 09:34:01 1624008841 98.4000 2021-06-18 09:33:01 1624008781 98.6000 2021-06-18 09:32:01 1624008721 98.7000 2021-06-18 09:31:01 1624008661 98.8000 2021-06-18 09:30:02 1624008602 99.0000 2021-06-18 09:29:02 1624008542 99.2000 2021-06-18 09:28:01 1624008481 99.3000 2021-06-18 09:27:01 1624008421 99.4000 2021-06-18 09:26:02 1624008362 99.6000 2021-06-18 09:25:01 1624008301 99.6000 2021-06-18 09:24:01 1624008241 99.8000 2021-06-18 09:23:01 1624008181 99.9000 2021-06-18 09:22:02 1624008122 99.9000 2021-06-18 09:21:01 1624008061 100.0000 2021-06-18 09:20:01 1624008001 100.0000 2021-06-18 09:19:02 1624007942 100.0000 2021-06-18 09:18:02 1624007882 100.0000 2021-06-18 09:17:01 1624007821 100.0000 2021-06-18 09:16:01 1624007761 100.0000 2021-06-18 09:15:02 1624007702 100.0000 2021-06-18 09:14:02 1624007642 100.0000 2021-06-18 09:13:01 1624007581 100.0000 2021-06-18 09:12:01 1624007521 100.0000 2021-06-18 09:11:02 1624007462 100.0000 2021-06-18 09:10:02 1624007402 100.0000 2021-06-18 09:09:01 1624007341 100.0000 2021-06-18 09:08:01 1624007281 100.0000 2021-06-18 09:07:02 1624007222 100.0000 2021-06-18 09:06:01 1624007161 100.0000 2021-06-18 09:05:01 1624007101 100.0000 2021-06-18 09:04:01 1624007041 100.0000 2021-06-18 09:03:02 1624006982 100.0000 2021-06-18 09:02:01 1624006921 100.0000 2021-06-18 09:01:01 1624006861 100.0000 2021-06-18 09:00:01 1624006801 100.0000 2021-06-18 08:59:02 1624006742 100.0000 2021-06-18 08:58:01 1624006681 100.0000 2021-06-18 08:57:01 1624006621 100.0000 2021-06-18 08:56:02 1624006562 100.0000 2021-06-18 08:55:01 1624006501 100.0000 2021-06-18 08:54:01 1624006441 100.0000 2021-06-18 08:53:01 1624006381 100.0000 2021-06-18 08:52:02 1624006322 99.9000 2021-06-18 08:51:01 1624006261 100.0000 2021-06-18 08:50:01 1624006201 100.0000 2021-06-18 08:49:01 1624006141 100.0000 2021-06-18 08:48:02 1624006082 100.0000 2021-06-18 08:47:01 1624006021 100.0000 2021-06-18 08:46:01 1624005961 99.9000 2021-06-18 08:45:02 1624005902 100.0000 2021-06-18 08:44:01 1624005841 99.9000 2021-06-18 08:43:01 1624005781 99.7000 2021-06-18 08:42:01 1624005721 100.0000 2021-06-18 08:41:02 1624005662 99.9000 2021-06-18 08:40:01 1624005601 99.8000 2021-06-18 08:39:01 1624005541 100.0000 2021-06-18 08:38:01 1624005481 100.0000 2021-06-18 08:37:02 1624005422 100.0000 2021-06-18 08:36:01 1624005361 100.0000 2021-06-18 08:35:01 1624005301 100.0000 2021-06-18 08:34:01 1624005241 100.0000 2021-06-18 08:33:02 1624005182 100.0000 2021-06-18 08:32:01 1624005121 99.7000 2021-06-18 08:31:01 1624005061 99.9000 2021-06-18 08:30:01 1624005001 100.0000 2021-06-18 08:29:02 1624004942 100.0000 2021-06-18 08:28:02 1624004882 99.4000 2021-06-18 08:27:01 1624004821 99.1000 2021-06-18 08:26:01 1624004761 99.5000 2021-06-18 08:25:02 1624004702 99.3000 2021-06-18 08:24:01 1624004641 99.7000 2021-06-18 08:23:01 1624004581 99.1000 2021-06-18 08:22:01 1624004521 98.9000 2021-06-18 08:21:02 1624004462 99.9000 2021-06-18 08:20:01 1624004401 99.9000 2021-06-18 08:19:01 1624004341 99.4000 2021-06-18 08:18:01 1624004281 99.5000 2021-06-18 08:17:02 1624004222 99.2000 2021-06-18 08:16:02 1624004162 97.6000 2021-06-18 08:15:01 1624004101 97.8000 2021-06-18 08:14:01 1624004041 98.1000 2021-06-18 08:13:01 1624003981 98.2000 2021-06-18 08:12:02 1624003922 98.4000 2021-06-18 08:11:01 1624003861 98.4000 2021-06-18 08:10:01 1624003801 98.5000 2021-06-18 08:09:02 1624003742 97.7000 2021-06-18 08:08:01 1624003681 97.7000 2021-06-18 08:07:01 1624003621 97.6000 2021-06-18 08:06:02 1624003562 97.6000 2021-06-18 08:05:01 1624003501 97.3000 2021-06-18 08:04:01 1624003441 97.2000 2021-06-18 08:03:01 1624003381 97.3000 2021-06-18 08:02:02 1624003322 97.7000 2021-06-18 08:01:01 1624003261 97.6000 2021-06-18 08:00:01 1624003201 97.8000 2021-06-18 07:59:02 1624003142 98.0000 2021-06-18 07:58:01 1624003081 97.7000 2021-06-18 07:57:01 1624003021 97.4000 2021-06-18 07:56:01 1624002961 97.2000 2021-06-18 07:55:01 1624002901 97.2000 2021-06-18 07:54:02 1624002842 97.4000 2021-06-18 07:53:01 1624002781 96.7000 2021-06-18 07:52:01 1624002721 96.5000 2021-06-18 07:51:01 1624002661 96.3000 2021-06-18 07:50:02 1624002602 96.2000 2021-06-18 07:49:01 1624002541 96.1000 2021-06-18 07:48:01 1624002481 96.1000 2021-06-18 07:47:02 1624002422 96.0000 2021-06-18 07:46:02 1624002362 95.9000 2021-06-18 07:45:02 1624002302 95.9000 2021-06-18 07:44:01 1624002241 96.3000 2021-06-18 07:43:01 1624002181 96.2000 2021-06-18 07:42:02 1624002122 95.8000 2021-06-18 07:41:01 1624002061 95.8000 2021-06-18 07:40:01 1624002001 95.7000 2021-06-18 07:39:01 1624001941 95.7000 2021-06-18 07:38:02 1624001882 95.7000 2021-06-18 07:37:01 1624001821 95.6000 2021-06-18 07:36:01 1624001761 95.8000 2021-06-18 07:35:01 1624001701 95.8000 2021-06-18 07:34:01 1624001641 95.7000 2021-06-18 07:33:01 1624001581 95.5000 2021-06-18 07:32:01 1624001521 95.3000 2021-06-18 07:31:02 1624001462 95.3000 2021-06-18 07:30:01 1624001401 95.2000 2021-06-18 07:29:01 1624001341 95.2000 2021-06-18 07:28:01 1624001281 95.1000 2021-06-18 07:27:02 1624001222 94.9000 2021-06-18 07:26:01 1624001161 94.8000 2021-06-18 07:25:01 1624001101 94.7000 2021-06-18 07:24:01 1624001041 94.6000 2021-06-18 07:23:02 1624000982 94.5000 2021-06-18 07:22:01 1624000921 94.5000 2021-06-18 07:21:01 1624000861 94.4000 2021-06-18 07:20:01 1624000801 94.3000 2021-06-18 07:19:02 1624000742 94.3000 2021-06-18 07:18:01 1624000681 94.2000 2021-06-18 07:17:01 1624000621 94.2000 2021-06-18 07:16:02 1624000562 94.1000 2021-06-18 07:15:01 1624000501 94.0000 2021-06-18 07:14:01 1624000441 93.9000 2021-06-18 07:13:01 1624000381 93.8000 2021-06-18 07:12:02 1624000322 93.8000 2021-06-18 07:11:01 1624000261 93.7000 2021-06-18 07:10:01 1624000201 93.7000 2021-06-18 07:09:01 1624000141 93.6000 2021-06-18 07:08:02 1624000082 93.5000 2021-06-18 07:07:01 1624000021 93.4000 2021-06-18 07:06:01 1623999961 93.3000 2021-06-18 07:05:01 1623999901 93.2000 2021-06-18 07:04:02 1623999842 93.2000 2021-06-18 07:03:01 1623999781 93.1000 2021-06-18 07:02:01 1623999721 93.0000 2021-06-18 07:01:01 1623999661 92.8000 2021-06-18 07:00:02 1623999602 92.8000 2021-06-18 06:59:01 1623999541 92.7000 2021-06-18 06:58:01 1623999481 92.6000 2021-06-18 06:57:02 1623999422 92.6000 2021-06-18 06:56:01 1623999361 92.6000 2021-06-18 06:55:01 1623999301 92.6000 2021-06-18 06:54:01 1623999241 92.5000 2021-06-18 06:53:02 1623999182 92.4000 2021-06-18 06:52:01 1623999121 92.4000 2021-06-18 06:51:01 1623999061 92.3000 2021-06-18 06:50:02 1623999002 92.2000 2021-06-18 06:49:01 1623998941 92.2000 2021-06-18 06:48:01 1623998881 92.0000 2021-06-18 06:47:01 1623998821 91.9000 2021-06-18 06:46:02 1623998762 91.8000 2021-06-18 06:45:01 1623998701 91.8000 2021-06-18 06:44:01 1623998641 91.9000 2021-06-18 06:43:01 1623998581 91.8000 2021-06-18 06:42:02 1623998522 91.6000 2021-06-18 06:41:01 1623998461 91.5000 2021-06-18 06:40:01 1623998401 91.5000 2021-06-18 06:39:01 1623998341 91.4000 2021-06-18 06:38:02 1623998282 91.4000 2021-06-18 06:37:01 1623998221 91.4000 2021-06-18 06:36:01 1623998161 91.4000 2021-06-18 06:35:01 1623998101 91.3000 2021-06-18 06:34:02 1623998042 91.2000 2021-06-18 06:33:01 1623997981 91.1000 2021-06-18 06:31:02 1623997862 91.0000 2021-06-18 06:30:01 1623997801 90.9000 2021-06-18 06:29:01 1623997741 90.8000 2021-06-18 06:28:01 1623997681 90.7000 2021-06-18 06:27:02 1623997622 90.7000 2021-06-18 06:26:01 1623997561 90.5000 2021-06-18 06:25:01 1623997501 90.4000 2021-06-18 06:24:02 1623997442 90.4000 2021-06-18 06:23:01 1623997381 90.2000 2021-06-18 06:22:01 1623997321 89.9000 2021-06-18 06:21:01 1623997261 89.8000 2021-06-18 06:20:02 1623997202 89.7000 2021-06-18 06:19:01 1623997141 89.6000 2021-06-18 06:18:01 1623997081 89.5000 2021-06-18 06:17:02 1623997022 89.7000 2021-06-18 06:16:01 1623996961 89.6000 2021-06-18 06:15:01 1623996901 89.5000 2021-06-18 06:14:01 1623996841 89.4000 2021-06-18 06:13:02 1623996782 89.3000 2021-06-18 06:12:01 1623996721 89.2000 2021-06-18 06:11:01 1623996661 88.9000 2021-06-18 06:10:02 1623996602 88.8000 2021-06-18 06:09:01 1623996541 88.4000 2021-06-18 06:08:01 1623996481 88.3000 2021-06-18 06:07:01 1623996421 88.2000 2021-06-18 06:06:01 1623996361 88.2000 2021-06-18 06:05:01 1623996301 88.2000 2021-06-18 06:04:01 1623996241 88.1000 2021-06-18 06:03:02 1623996182 88.1000 2021-06-18 06:02:01 1623996121 87.8000 2021-06-18 06:01:01 1623996061 87.7000 2021-06-18 06:00:02 1623996002 87.5000 2021-06-18 05:59:01 1623995941 87.6000 2021-06-18 05:58:01 1623995881 87.8000 2021-06-18 05:57:01 1623995821 87.8000 2021-06-18 05:56:02 1623995762 87.7000 2021-06-18 05:55:01 1623995701 87.8000 2021-06-18 05:54:01 1623995641 87.7000 2021-06-18 05:53:01 1623995581 87.6000 2021-06-18 05:52:02 1623995522 87.4000 2021-06-18 05:51:01 1623995461 87.2000 2021-06-18 05:50:01 1623995401 87.2000 2021-06-18 05:49:02 1623995342 86.9000 2021-06-18 05:48:01 1623995281 86.7000 2021-06-18 05:47:01 1623995221 86.7000 2021-06-18 05:46:02 1623995162 86.6000 2021-06-18 05:45:01 1623995101 86.3000 2021-06-18 05:44:01 1623995041 86.1000 2021-06-18 05:43:01 1623994981 86.1000 2021-06-18 05:42:02 1623994922 85.9000 2021-06-18 05:41:01 1623994861 85.7000 2021-06-18 05:40:01 1623994801 85.6000 2021-06-18 05:39:01 1623994741 85.4000 2021-06-18 05:38:02 1623994682 85.3000 2021-06-18 05:37:01 1623994621 85.2000 2021-06-18 05:36:01 1623994561 85.1000 2021-06-18 05:35:02 1623994502 84.9000 2021-06-18 05:34:01 1623994441 84.6000 2021-06-18 05:33:01 1623994381 84.5000 2021-06-18 05:32:01 1623994321 84.5000 2021-06-18 05:31:02 1623994262 84.3000 2021-06-18 05:30:01 1623994201 84.2000 2021-06-18 05:29:01 1623994141 84.0000 2021-06-18 05:28:02 1623994082 83.9000 2021-06-18 05:27:01 1623994021 83.8000 2021-06-18 05:26:01 1623993961 83.6000 2021-06-18 05:25:01 1623993901 83.5000 2021-06-18 05:23:01 1623993781 83.2000 2021-06-18 05:22:01 1623993721 83.1000 2021-06-18 05:21:01 1623993661 83.0000 2021-06-18 05:20:02 1623993602 82.7000 2021-06-18 05:19:02 1623993542 82.7000 2021-06-18 05:18:01 1623993481 82.5000 2021-06-18 05:17:01 1623993421 82.4000 2021-06-18 05:15:01 1623993301 81.9000 2021-06-18 05:14:01 1623993241 81.9000 2021-06-18 05:13:01 1623993181 81.8000 2021-06-18 05:12:01 1623993121 81.6000 2021-06-18 05:11:01 1623993061 81.4000 2021-06-18 05:10:01 1623993001 81.4000 2021-06-18 05:09:01 1623992941 81.1000 2021-06-18 05:08:01 1623992881 81.1000 2021-06-18 05:07:02 1623992822 80.9000 2021-06-18 05:06:02 1623992762 80.9000 2021-06-18 05:05:01 1623992701 80.7000 2021-06-18 05:04:01 1623992641 80.6000 2021-06-18 05:03:01 1623992581 80.6000 2021-06-18 05:02:01 1623992521 80.4000 2021-06-18 05:01:01 1623992461 80.4000 2021-06-18 05:00:01 1623992401 80.3000 2021-06-18 04:59:02 1623992342 80.3000 2021-06-18 04:58:01 1623992281 80.1000 2021-06-18 04:57:01 1623992221 80.2000 2021-06-18 04:56:01 1623992161 80.0000 2021-06-18 04:55:01 1623992101 80.0000 2021-06-18 04:54:02 1623992042 80.0000 2021-06-18 04:53:01 1623991981 79.9000 2021-06-18 04:52:01 1623991921 79.9000 2021-06-18 04:51:02 1623991862 79.9000 2021-06-18 04:50:01 1623991801 79.9000 2021-06-18 04:49:01 1623991741 79.8000 2021-06-18 04:48:01 1623991681 79.7000 2021-06-18 04:47:02 1623991622 79.8000 2021-06-18 04:46:01 1623991561 79.7000 2021-06-18 04:45:01 1623991501 79.7000 2021-06-18 04:44:02 1623991442 79.6000 2021-06-18 04:43:01 1623991381 79.5000 2021-06-18 04:42:01 1623991321 79.5000 2021-06-18 04:41:02 1623991262 79.4000 2021-06-18 04:40:02 1623991202 79.4000 2021-06-18 04:39:01 1623991141 79.3000 2021-06-18 04:38:01 1623991081 79.3000 2021-06-18 04:37:01 1623991021 79.3000 2021-06-18 04:36:01 1623990961 79.2000 2021-06-18 04:35:01 1623990901 79.2000 2021-06-18 04:34:01 1623990841 79.0000 2021-06-18 04:33:02 1623990782 79.0000 2021-06-18 04:32:01 1623990721 78.9000 2021-06-18 04:31:01 1623990661 78.9000 2021-06-18 04:30:02 1623990602 78.9000 2021-06-18 04:29:01 1623990541 78.9000 2021-06-18 04:28:01 1623990481 78.8000 2021-06-18 04:27:01 1623990421 78.8000 2021-06-18 04:26:02 1623990362 78.8000 2021-06-18 04:25:01 1623990301 78.7000 2021-06-18 04:24:01 1623990241 78.6000 2021-06-18 04:23:01 1623990181 78.7000 2021-06-18 04:22:02 1623990122 78.6000 2021-06-18 04:21:01 1623990061 78.7000 2021-06-18 04:20:02 1623990002 78.6000 2021-06-18 04:19:01 1623989941 78.6000 2021-06-18 04:18:01 1623989881 78.6000 2021-06-18 04:17:01 1623989821 78.6000 2021-06-18 04:16:01 1623989761 78.5000 2021-06-18 04:15:01 1623989701 78.4000 2021-06-18 04:14:01 1623989641 78.4000 2021-06-18 04:13:02 1623989582 78.4000 2021-06-18 04:12:01 1623989521 78.3000 2021-06-18 04:11:01 1623989461 78.3000 2021-06-18 04:10:01 1623989401 78.3000 2021-06-18 04:09:02 1623989342 78.3000 2021-06-18 04:08:01 1623989281 78.3000 2021-06-18 04:07:01 1623989221 78.3000 2021-06-18 04:06:02 1623989162 78.3000 2021-06-18 04:05:01 1623989101 78.3000 2021-06-18 04:04:01 1623989041 78.2000 2021-06-18 04:03:02 1623988982 78.2000 2021-06-18 04:02:01 1623988921 78.1000 2021-06-18 04:01:01 1623988861 78.0000 2021-06-18 04:00:01 1623988801 77.9000 2021-06-18 03:59:02 1623988742 77.8000 2021-06-18 03:58:02 1623988682 77.7000 2021-06-18 03:57:01 1623988621 77.5000 2021-06-18 03:56:01 1623988561 77.5000 2021-06-18 03:55:02 1623988502 77.4000 2021-06-18 03:54:01 1623988441 77.3000 2021-06-18 03:53:01 1623988381 77.2000 2021-06-18 03:52:02 1623988322 77.1000 2021-06-18 03:51:02 1623988262 77.0000 2021-06-18 03:50:01 1623988201 77.0000 2021-06-18 03:49:01 1623988141 76.9000 2021-06-18 03:48:02 1623988082 76.8000 2021-06-18 03:47:01 1623988021 76.8000 2021-06-18 03:46:01 1623987961 76.5000 2021-06-18 03:45:01 1623987901 76.4000 2021-06-18 03:44:02 1623987842 76.2000 2021-06-18 03:43:01 1623987781 76.1000 2021-06-18 03:42:01 1623987721 76.1000 2021-06-18 03:41:02 1623987662 75.9000 2021-06-18 03:40:01 1623987601 75.9000 2021-06-18 03:39:01 1623987541 76.0000 2021-06-18 03:38:01 1623987481 75.8000 2021-06-18 03:37:02 1623987422 75.5000 2021-06-18 03:36:01 1623987361 75.3000 2021-06-18 03:35:01 1623987301 75.4000 2021-06-18 03:34:02 1623987242 75.3000 2021-06-18 03:33:01 1623987181 75.2000 2021-06-18 03:32:01 1623987121 75.2000 2021-06-18 03:31:01 1623987061 75.1000 2021-06-18 03:30:01 1623987001 74.8000 2021-06-18 03:29:02 1623986942 74.6000 2021-06-18 03:28:01 1623986881 74.6000 2021-06-18 03:27:01 1623986821 74.5000 2021-06-18 03:26:01 1623986761 74.4000 2021-06-18 03:25:02 1623986702 74.4000 2021-06-18 03:24:01 1623986641 74.1000 2021-06-18 03:23:01 1623986581 73.8000 2021-06-18 03:22:01 1623986521 73.6000 2021-06-18 03:21:02 1623986462 73.6000 2021-06-18 03:20:01 1623986401 74.0000 2021-06-18 03:18:02 1623986282 73.3000 2021-06-18 03:17:01 1623986221 73.2000 2021-06-18 03:16:01 1623986161 73.5000 2021-06-18 03:15:01 1623986101 73.4000 2021-06-18 03:14:02 1623986042 73.6000 2021-06-18 03:13:01 1623985981 73.1000 2021-06-18 03:12:01 1623985921 73.3000 2021-06-18 03:11:01 1623985861 73.0000 2021-06-18 03:10:01 1623985801 73.3000 2021-06-18 03:09:01 1623985741 73.3000 2021-06-18 03:08:01 1623985681 73.5000 2021-06-18 03:07:01 1623985621 73.4000 2021-06-18 03:06:01 1623985561 73.9000 2021-06-18 03:05:02 1623985502 73.6000 2021-06-18 03:04:01 1623985441 73.8000 2021-06-18 03:03:01 1623985381 73.6000 2021-06-18 03:02:02 1623985322 73.9000 2021-06-18 03:01:01 1623985261 74.1000 2021-06-18 03:00:01 1623985201 73.8000 2021-06-18 02:59:02 1623985142 73.7000 2021-06-18 02:58:01 1623985081 74.0000 2021-06-18 02:57:01 1623985021 73.9000 2021-06-18 02:56:02 1623984962 73.9000 2021-06-18 02:55:01 1623984901 73.9000 2021-06-18 02:54:01 1623984841 73.8000 2021-06-18 02:53:01 1623984781 74.1000 2021-06-18 02:52:02 1623984722 74.0000 2021-06-18 02:51:01 1623984661 74.1000 2021-06-18 02:50:02 1623984602 73.9000 2021-06-18 02:49:01 1623984541 73.9000 2021-06-18 02:48:01 1623984481 74.2000 2021-06-18 02:47:02 1623984422 74.1000 2021-06-18 02:46:01 1623984361 74.2000 2021-06-18 02:45:01 1623984301 74.2000 2021-06-18 02:44:02 1623984242 74.1000 2021-06-18 02:43:01 1623984181 74.1000 2021-06-18 02:42:01 1623984121 73.9000 2021-06-18 02:41:01 1623984061 74.1000 2021-06-18 02:40:01 1623984001 73.9000 2021-06-18 02:39:01 1623983941 73.8000 2021-06-18 02:38:01 1623983881 73.7000 2021-06-18 02:37:02 1623983822 73.7000 2021-06-18 02:36:01 1623983761 73.8000 2021-06-18 02:35:01 1623983701 73.6000 2021-06-18 02:34:01 1623983641 73.9000 2021-06-18 02:33:02 1623983582 73.9000 2021-06-18 02:32:01 1623983521 73.7000 2021-06-18 02:31:01 1623983461 73.9000 2021-06-18 02:30:01 1623983401 73.9000 2021-06-18 02:29:02 1623983342 74.1000 2021-06-18 02:28:01 1623983281 74.0000 2021-06-18 02:27:01 1623983221 73.7000 2021-06-18 02:26:02 1623983162 74.2000 2021-06-18 02:24:01 1623983041 73.9000 2021-06-18 02:23:01 1623982981 73.8000 2021-06-18 02:22:01 1623982921 74.0000 2021-06-18 02:21:01 1623982861 74.0000 2021-06-18 02:20:01 1623982801 74.4000 2021-06-18 02:19:02 1623982742 74.3000 2021-06-18 02:18:01 1623982681 74.5000 2021-06-18 02:17:01 1623982621 74.3000 2021-06-18 02:16:02 1623982562 74.4000 2021-06-18 02:15:01 1623982501 74.3000 2021-06-18 02:12:01 1623982321 74.7000 2021-06-18 02:11:01 1623982261 74.6000 2021-06-18 02:09:01 1623982141 74.5000 2021-06-18 02:08:01 1623982081 74.6000 2021-06-18 02:07:02 1623982022 74.2000 2021-06-18 02:05:01 1623981901 74.1000 2021-06-18 02:04:02 1623981842 74.2000 2021-06-18 02:03:01 1623981781 74.2000 2021-06-18 02:02:01 1623981721 74.2000 2021-06-18 02:01:02 1623981662 74.4000 2021-06-18 02:00:02 1623981602 74.3000 2021-06-18 01:59:01 1623981541 74.1000 2021-06-18 01:58:01 1623981481 74.4000 2021-06-18 01:57:02 1623981422 74.4000 2021-06-18 01:56:02 1623981362 74.2000 2021-06-18 01:55:01 1623981301 74.3000 2021-06-18 01:54:01 1623981241 74.4000 2021-06-18 01:53:02 1623981182 74.4000 2021-06-18 01:52:01 1623981121 74.4000 2021-06-18 01:51:01 1623981061 74.4000 2021-06-18 01:50:01 1623981001 74.5000 2021-06-18 01:49:01 1623980941 74.5000 2021-06-18 01:48:01 1623980881 74.4000 2021-06-18 01:47:02 1623980822 74.4000 2021-06-18 01:46:01 1623980761 74.2000 2021-06-18 01:45:01 1623980701 74.0000 2021-06-18 01:44:02 1623980642 74.1000 2021-06-18 01:43:01 1623980581 74.1000 2021-06-18 01:41:02 1623980462 73.9000 2021-06-18 01:40:01 1623980401 73.9000 2021-06-18 01:39:01 1623980341 74.0000 2021-06-18 01:38:01 1623980281 74.1000 2021-06-18 01:37:01 1623980221 74.2000 2021-06-18 01:36:01 1623980161 74.1000 2021-06-18 01:35:01 1623980101 74.0000 2021-06-18 01:34:01 1623980041 74.2000 2021-06-18 01:33:01 1623979981 74.4000 2021-06-18 01:32:01 1623979921 74.3000 2021-06-18 01:31:02 1623979862 74.5000 2021-06-18 01:30:01 1623979801 74.3000 2021-06-18 01:29:01 1623979741 74.4000 2021-06-18 01:28:01 1623979681 74.2000 2021-06-18 01:27:02 1623979622 74.3000 2021-06-18 01:26:01 1623979561 74.8000 2021-06-18 01:25:01 1623979501 74.7000 2021-06-18 01:24:02 1623979442 74.6000 2021-06-18 01:23:01 1623979381 74.6000 2021-06-18 01:22:01 1623979321 74.2000 2021-06-18 01:21:01 1623979261 74.6000 2021-06-18 01:20:02 1623979202 74.6000 2021-06-18 01:19:01 1623979141 74.5000 2021-06-18 01:18:01 1623979081 74.6000 2021-06-18 01:17:02 1623979022 74.5000 2021-06-18 01:16:01 1623978961 74.5000 2021-06-18 01:15:01 1623978901 74.7000 2021-06-18 01:14:01 1623978841 74.9000 2021-06-18 01:13:02 1623978782 75.2000 2021-06-18 01:12:01 1623978721 74.9000 2021-06-18 01:11:01 1623978661 75.3000 2021-06-18 01:10:02 1623978602 75.1000 2021-06-18 01:09:01 1623978541 76.2000 2021-06-18 01:08:01 1623978481 76.3000 2021-06-18 01:07:01 1623978421 76.7000 2021-06-18 01:06:02 1623978362 77.2000 2021-06-18 01:05:01 1623978301 77.5000 2021-06-18 01:04:01 1623978241 77.8000 2021-06-18 01:03:01 1623978181 78.2000 2021-06-18 01:02:01 1623978121 78.6000 2021-06-18 01:01:01 1623978061 78.8000 2021-06-18 01:00:01 1623978001 79.2000 2021-06-18 00:59:01 1623977941 79.4000 2021-06-18 00:58:02 1623977882 79.8000 2021-06-18 00:57:01 1623977821 80.3000 2021-06-18 00:56:01 1623977761 80.8000 2021-06-18 00:54:01 1623977641 81.7000 2021-06-18 00:53:01 1623977581 82.0000 2021-06-18 00:52:01 1623977521 83.2000 2021-06-18 00:51:02 1623977462 83.7000 2021-06-18 00:50:01 1623977401 84.1000 2021-06-18 00:49:01 1623977341 84.6000 2021-06-18 00:48:01 1623977281 85.2000 2021-06-18 00:47:02 1623977222 86.3000 2021-06-18 00:46:01 1623977161 86.9000 2021-06-18 00:45:01 1623977101 87.5000 2021-06-18 00:44:02 1623977042 87.9000 2021-06-18 00:43:01 1623976981 89.0000 2021-06-18 00:42:01 1623976921 89.3000 2021-06-18 00:41:01 1623976861 90.0000 2021-06-18 00:40:02 1623976802 90.3000 2021-06-18 00:39:01 1623976741 91.9000 2021-06-18 00:38:01 1623976681 92.5000 2021-06-18 00:37:01 1623976621 92.5000 2021-06-18 00:36:02 1623976562 93.1000 2021-06-18 00:35:01 1623976501 93.4000 2021-06-18 00:34:01 1623976441 94.2000 2021-06-18 00:33:01 1623976381 94.4000 2021-06-18 00:32:02 1623976322 95.3000 2021-06-18 00:31:01 1623976261 95.7000 2021-06-18 00:30:01 1623976201 96.0000 2021-06-18 00:27:02 1623976022 97.7000 2021-06-18 00:26:01 1623975961 98.6000 2021-06-18 00:25:01 1623975901 98.4000 2021-06-18 00:24:02 1623975842 98.9000 2021-06-18 00:23:01 1623975781 99.8000 2021-06-18 00:22:01 1623975721 100.0000 2021-06-18 00:21:01 1623975661 100.0000 2021-06-18 00:20:01 1623975601 100.0000 2021-06-18 00:19:01 1623975541 100.0000 2021-06-18 00:18:02 1623975482 100.0000 2021-06-18 00:17:01 1623975421 100.0000 2021-06-18 00:15:01 1623975301 100.0000 2021-06-18 00:14:02 1623975242 100.0000 2021-06-18 00:13:01 1623975181 100.0000 2021-06-18 00:12:01 1623975121 100.0000 2021-06-18 00:11:02 1623975062 100.0000 2021-06-18 00:10:01 1623975001 100.0000 2021-06-18 00:09:01 1623974941 100.0000 2021-06-18 00:08:01 1623974881 100.0000 2021-06-18 00:07:02 1623974822 100.0000 2021-06-18 00:06:01 1623974761 100.0000 2021-06-18 00:05:01 1623974701 100.0000 2021-06-18 00:04:02 1623974642 100.0000 2021-06-18 00:03:02 1623974582 100.0000 2021-06-18 00:02:01 1623974521 100.0000 2021-06-18 00:01:01 1623974461 100.0000 2021-06-18 00:00:02 1623974402 100.0000