#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:01 1623542341 95.5000 2021-06-12 23:58:01 1623542281 95.3000 2021-06-12 23:57:02 1623542222 95.4000 2021-06-12 23:56:01 1623542161 95.4000 2021-06-12 23:55:02 1623542102 95.3000 2021-06-12 23:54:01 1623542041 95.4000 2021-06-12 23:53:01 1623541981 95.4000 2021-06-12 23:52:02 1623541922 95.3000 2021-06-12 23:51:01 1623541861 95.6000 2021-06-12 23:50:01 1623541801 95.5000 2021-06-12 23:49:02 1623541742 95.6000 2021-06-12 23:48:01 1623541681 95.8000 2021-06-12 23:47:01 1623541621 95.9000 2021-06-12 23:46:02 1623541562 95.7000 2021-06-12 23:45:01 1623541501 95.8000 2021-06-12 23:44:01 1623541441 95.7000 2021-06-12 23:43:02 1623541382 96.0000 2021-06-12 23:42:01 1623541321 95.9000 2021-06-12 23:41:01 1623541261 96.1000 2021-06-12 23:40:02 1623541202 96.0000 2021-06-12 23:39:01 1623541141 96.0000 2021-06-12 23:38:01 1623541081 95.8000 2021-06-12 23:37:02 1623541022 96.4000 2021-06-12 23:36:01 1623540961 96.0000 2021-06-12 23:35:02 1623540902 96.4000 2021-06-12 23:34:01 1623540841 96.4000 2021-06-12 23:33:01 1623540781 96.2000 2021-06-12 23:32:02 1623540722 96.6000 2021-06-12 23:31:01 1623540661 96.6000 2021-06-12 23:30:01 1623540601 96.5000 2021-06-12 23:29:02 1623540542 96.4000 2021-06-12 23:28:01 1623540481 96.5000 2021-06-12 23:27:01 1623540421 96.5000 2021-06-12 23:26:02 1623540362 96.7000 2021-06-12 23:25:01 1623540301 96.5000 2021-06-12 23:24:01 1623540241 96.4000 2021-06-12 23:23:02 1623540182 96.8000 2021-06-12 23:22:01 1623540121 96.8000 2021-06-12 23:21:01 1623540061 96.6000 2021-06-12 23:20:02 1623540002 96.5000 2021-06-12 23:19:01 1623539941 96.8000 2021-06-12 23:18:01 1623539881 96.7000 2021-06-12 23:17:02 1623539822 96.9000 2021-06-12 23:16:01 1623539761 96.7000 2021-06-12 23:15:01 1623539701 96.6000 2021-06-12 23:14:01 1623539641 96.6000 2021-06-12 23:13:01 1623539581 96.6000 2021-06-12 23:12:02 1623539522 96.4000 2021-06-12 23:11:01 1623539461 96.5000 2021-06-12 23:10:01 1623539401 96.7000 2021-06-12 23:09:01 1623539341 96.6000 2021-06-12 23:08:02 1623539282 96.5000 2021-06-12 23:07:01 1623539221 96.6000 2021-06-12 23:06:01 1623539161 96.5000 2021-06-12 23:05:02 1623539102 96.4000 2021-06-12 23:04:01 1623539041 96.7000 2021-06-12 23:03:01 1623538981 96.6000 2021-06-12 23:02:02 1623538922 96.5000 2021-06-12 23:01:01 1623538861 96.6000 2021-06-12 23:00:01 1623538801 96.6000 2021-06-12 22:59:02 1623538742 96.7000 2021-06-12 22:58:01 1623538681 96.6000 2021-06-12 22:57:01 1623538621 96.6000 2021-06-12 22:56:02 1623538562 96.6000 2021-06-12 22:55:01 1623538501 96.9000 2021-06-12 22:54:01 1623538441 96.9000 2021-06-12 22:53:01 1623538381 96.8000 2021-06-12 22:52:01 1623538321 96.7000 2021-06-12 22:51:01 1623538261 96.9000 2021-06-12 22:50:01 1623538201 96.7000 2021-06-12 22:49:01 1623538141 96.8000 2021-06-12 22:48:01 1623538081 96.9000 2021-06-12 22:47:01 1623538021 96.9000 2021-06-12 22:46:01 1623537961 96.8000 2021-06-12 22:45:02 1623537902 96.9000 2021-06-12 22:44:01 1623537841 97.1000 2021-06-12 22:43:01 1623537781 96.9000 2021-06-12 22:42:02 1623537722 96.8000 2021-06-12 22:41:01 1623537661 96.9000 2021-06-12 22:40:01 1623537601 96.8000 2021-06-12 22:39:02 1623537542 96.8000 2021-06-12 22:38:01 1623537481 96.8000 2021-06-12 22:37:01 1623537421 96.8000 2021-06-12 22:36:02 1623537362 97.2000 2021-06-12 22:35:01 1623537301 96.9000 2021-06-12 22:34:01 1623537241 97.1000 2021-06-12 22:33:01 1623537181 96.9000 2021-06-12 22:32:02 1623537122 97.1000 2021-06-12 22:31:01 1623537061 96.9000 2021-06-12 22:30:01 1623537001 96.9000 2021-06-12 22:29:01 1623536941 96.9000 2021-06-12 22:28:02 1623536882 96.9000 2021-06-12 22:27:01 1623536821 97.0000 2021-06-12 22:26:01 1623536761 97.1000 2021-06-12 22:25:02 1623536702 96.9000 2021-06-12 22:24:01 1623536641 97.0000 2021-06-12 22:23:01 1623536581 96.9000 2021-06-12 22:22:02 1623536522 96.9000 2021-06-12 22:21:01 1623536461 96.9000 2021-06-12 22:20:01 1623536401 96.8000 2021-06-12 22:19:02 1623536342 96.8000 2021-06-12 22:18:02 1623536282 96.8000 2021-06-12 22:17:01 1623536221 96.7000 2021-06-12 22:16:01 1623536161 96.8000 2021-06-12 22:15:01 1623536101 96.9000 2021-06-12 22:14:02 1623536042 96.9000 2021-06-12 22:13:01 1623535981 97.0000 2021-06-12 22:12:01 1623535921 96.8000 2021-06-12 22:11:02 1623535862 97.1000 2021-06-12 22:10:01 1623535801 97.0000 2021-06-12 22:09:01 1623535741 96.9000 2021-06-12 22:08:01 1623535681 97.1000 2021-06-12 22:07:02 1623535622 96.9000 2021-06-12 22:06:01 1623535561 97.0000 2021-06-12 22:05:01 1623535501 97.1000 2021-06-12 22:04:01 1623535441 97.0000 2021-06-12 22:03:02 1623535382 97.2000 2021-06-12 22:02:01 1623535321 97.3000 2021-06-12 22:01:01 1623535261 97.3000 2021-06-12 22:00:02 1623535202 97.1000 2021-06-12 21:59:01 1623535141 97.3000 2021-06-12 21:58:01 1623535081 97.0000 2021-06-12 21:57:01 1623535021 97.2000 2021-06-12 21:56:02 1623534962 97.1000 2021-06-12 21:55:01 1623534901 97.2000 2021-06-12 21:54:01 1623534841 97.3000 2021-06-12 21:53:02 1623534782 97.2000 2021-06-12 21:52:01 1623534721 97.4000 2021-06-12 21:51:01 1623534661 97.3000 2021-06-12 21:50:01 1623534601 97.4000 2021-06-12 21:49:02 1623534542 97.4000 2021-06-12 21:48:01 1623534481 97.3000 2021-06-12 21:47:01 1623534421 97.4000 2021-06-12 21:46:01 1623534361 97.4000 2021-06-12 21:45:01 1623534301 97.3000 2021-06-12 21:44:01 1623534241 97.3000 2021-06-12 21:43:01 1623534181 97.7000 2021-06-12 21:42:02 1623534122 97.3000 2021-06-12 21:41:01 1623534061 97.4000 2021-06-12 21:40:01 1623534001 97.7000 2021-06-12 21:39:01 1623533941 97.6000 2021-06-12 21:38:02 1623533882 97.3000 2021-06-12 21:37:01 1623533821 97.5000 2021-06-12 21:36:01 1623533761 97.7000 2021-06-12 21:35:01 1623533701 97.6000 2021-06-12 21:34:02 1623533642 97.5000 2021-06-12 21:33:01 1623533581 97.2000 2021-06-12 21:32:01 1623533521 97.3000 2021-06-12 21:31:02 1623533462 97.2000 2021-06-12 21:30:01 1623533401 97.2000 2021-06-12 21:29:01 1623533341 97.1000 2021-06-12 21:28:02 1623533282 97.1000 2021-06-12 21:27:01 1623533221 97.1000 2021-06-12 21:26:01 1623533161 97.1000 2021-06-12 21:25:02 1623533102 97.1000 2021-06-12 21:24:01 1623533041 97.0000 2021-06-12 21:23:01 1623532981 96.9000 2021-06-12 21:22:02 1623532922 96.8000 2021-06-12 21:21:01 1623532861 96.8000 2021-06-12 21:20:01 1623532801 96.8000 2021-06-12 21:19:01 1623532741 96.8000 2021-06-12 21:18:01 1623532681 96.6000 2021-06-12 21:17:02 1623532622 96.5000 2021-06-12 21:16:01 1623532561 96.4000 2021-06-12 21:15:01 1623532501 96.4000 2021-06-12 21:14:02 1623532442 96.4000 2021-06-12 21:13:02 1623532382 96.3000 2021-06-12 21:12:01 1623532321 96.3000 2021-06-12 21:11:01 1623532261 96.2000 2021-06-12 21:10:01 1623532201 96.1000 2021-06-12 21:09:02 1623532142 96.1000 2021-06-12 21:08:01 1623532081 96.0000 2021-06-12 21:07:01 1623532021 95.9000 2021-06-12 21:06:01 1623531961 95.8000 2021-06-12 21:05:02 1623531902 95.8000 2021-06-12 21:04:01 1623531841 95.8000 2021-06-12 21:03:01 1623531781 95.7000 2021-06-12 21:02:02 1623531722 95.6000 2021-06-12 21:01:01 1623531661 95.5000 2021-06-12 21:00:01 1623531601 95.6000 2021-06-12 20:59:02 1623531542 95.4000 2021-06-12 20:58:01 1623531481 95.4000 2021-06-12 20:57:01 1623531421 95.3000 2021-06-12 20:56:01 1623531361 95.2000 2021-06-12 20:55:02 1623531302 95.2000 2021-06-12 20:54:01 1623531241 95.2000 2021-06-12 20:53:01 1623531181 95.1000 2021-06-12 20:52:02 1623531122 95.0000 2021-06-12 20:51:01 1623531061 94.9000 2021-06-12 20:50:01 1623531001 94.8000 2021-06-12 20:49:02 1623530942 94.7000 2021-06-12 20:48:01 1623530881 94.8000 2021-06-12 20:47:01 1623530821 94.6000 2021-06-12 20:46:01 1623530761 94.5000 2021-06-12 20:45:01 1623530701 94.5000 2021-06-12 20:44:01 1623530641 94.5000 2021-06-12 20:43:01 1623530581 94.4000 2021-06-12 20:42:01 1623530521 94.1000 2021-06-12 20:41:01 1623530461 94.0000 2021-06-12 20:40:02 1623530402 93.9000 2021-06-12 20:39:01 1623530341 93.7000 2021-06-12 20:38:01 1623530281 93.8000 2021-06-12 20:37:01 1623530221 93.9000 2021-06-12 20:36:02 1623530162 94.0000 2021-06-12 20:35:01 1623530101 93.5000 2021-06-12 20:34:01 1623530041 93.3000 2021-06-12 20:33:01 1623529981 93.2000 2021-06-12 20:32:02 1623529922 93.1000 2021-06-12 20:31:01 1623529861 92.9000 2021-06-12 20:30:01 1623529801 93.1000 2021-06-12 20:29:02 1623529742 93.3000 2021-06-12 20:28:01 1623529681 93.3000 2021-06-12 20:27:01 1623529621 94.1000 2021-06-12 20:26:01 1623529561 92.8000 2021-06-12 20:25:02 1623529502 93.0000 2021-06-12 20:24:01 1623529441 93.8000 2021-06-12 20:23:01 1623529381 93.0000 2021-06-12 20:22:02 1623529322 93.2000 2021-06-12 20:21:01 1623529261 93.2000 2021-06-12 20:20:01 1623529201 92.6000 2021-06-12 20:19:01 1623529141 92.5000 2021-06-12 20:18:01 1623529081 93.0000 2021-06-12 20:17:01 1623529021 93.2000 2021-06-12 20:16:01 1623528961 93.3000 2021-06-12 20:15:01 1623528901 93.2000 2021-06-12 20:14:02 1623528842 93.7000 2021-06-12 20:13:01 1623528781 93.7000 2021-06-12 20:12:01 1623528721 93.6000 2021-06-12 20:11:01 1623528661 93.1000 2021-06-12 20:10:02 1623528602 92.8000 2021-06-12 20:09:01 1623528541 92.6000 2021-06-12 20:08:01 1623528481 92.3000 2021-06-12 20:07:02 1623528422 92.0000 2021-06-12 20:06:01 1623528361 92.8000 2021-06-12 20:05:01 1623528301 92.8000 2021-06-12 20:04:01 1623528241 92.7000 2021-06-12 20:03:02 1623528182 92.7000 2021-06-12 20:02:01 1623528121 92.8000 2021-06-12 20:01:01 1623528061 92.6000 2021-06-12 20:00:02 1623528002 92.6000 2021-06-12 19:59:01 1623527941 92.4000 2021-06-12 19:58:01 1623527881 92.2000 2021-06-12 19:57:02 1623527822 92.3000 2021-06-12 19:56:01 1623527761 92.3000 2021-06-12 19:55:01 1623527701 92.1000 2021-06-12 19:54:01 1623527641 91.9000 2021-06-12 19:53:01 1623527581 91.7000 2021-06-12 19:52:01 1623527521 91.4000 2021-06-12 19:51:01 1623527461 91.2000 2021-06-12 19:50:02 1623527402 92.0000 2021-06-12 19:49:01 1623527341 91.9000 2021-06-12 19:48:02 1623527282 91.8000 2021-06-12 19:47:01 1623527221 91.8000 2021-06-12 19:46:01 1623527161 92.0000 2021-06-12 19:45:02 1623527102 92.1000 2021-06-12 19:44:01 1623527041 91.7000 2021-06-12 19:43:01 1623526981 91.3000 2021-06-12 19:42:01 1623526921 91.0000 2021-06-12 19:41:02 1623526862 91.4000 2021-06-12 19:40:01 1623526801 91.6000 2021-06-12 19:39:01 1623526741 91.7000 2021-06-12 19:38:01 1623526681 91.9000 2021-06-12 19:37:01 1623526621 91.7000 2021-06-12 19:36:01 1623526561 91.5000 2021-06-12 19:35:02 1623526502 91.4000 2021-06-12 19:34:01 1623526441 91.1000 2021-06-12 19:33:01 1623526381 91.4000 2021-06-12 19:32:02 1623526322 91.5000 2021-06-12 19:31:01 1623526261 91.3000 2021-06-12 19:30:01 1623526201 91.8000 2021-06-12 19:29:01 1623526141 91.6000 2021-06-12 19:28:02 1623526082 91.4000 2021-06-12 19:27:01 1623526021 91.7000 2021-06-12 19:26:01 1623525961 91.6000 2021-06-12 19:25:02 1623525902 91.5000 2021-06-12 19:24:01 1623525841 91.6000 2021-06-12 19:23:01 1623525781 91.6000 2021-06-12 19:22:02 1623525722 91.6000 2021-06-12 19:21:01 1623525661 91.5000 2021-06-12 19:20:01 1623525601 91.5000 2021-06-12 19:19:01 1623525541 91.3000 2021-06-12 19:18:02 1623525482 91.4000 2021-06-12 19:17:01 1623525421 91.3000 2021-06-12 19:16:01 1623525361 91.2000 2021-06-12 19:15:02 1623525302 91.0000 2021-06-12 19:14:01 1623525241 91.0000 2021-06-12 19:13:01 1623525181 91.0000 2021-06-12 19:12:02 1623525122 90.4000 2021-06-12 19:11:01 1623525061 90.1000 2021-06-12 19:10:01 1623525001 90.1000 2021-06-12 19:09:01 1623524941 89.7000 2021-06-12 19:08:02 1623524882 89.5000 2021-06-12 19:07:01 1623524821 89.3000 2021-06-12 19:06:01 1623524761 89.3000 2021-06-12 19:05:01 1623524701 90.1000 2021-06-12 19:04:01 1623524641 90.1000 2021-06-12 19:03:01 1623524581 90.0000 2021-06-12 19:02:01 1623524521 89.4000 2021-06-12 19:01:01 1623524461 89.4000 2021-06-12 19:00:02 1623524402 89.4000 2021-06-12 18:59:01 1623524341 89.2000 2021-06-12 18:58:01 1623524281 89.4000 2021-06-12 18:57:01 1623524221 90.1000 2021-06-12 18:56:02 1623524162 90.0000 2021-06-12 18:55:01 1623524101 89.9000 2021-06-12 18:54:01 1623524041 89.8000 2021-06-12 18:53:02 1623523982 89.8000 2021-06-12 18:52:01 1623523921 89.5000 2021-06-12 18:51:01 1623523861 89.3000 2021-06-12 18:50:02 1623523802 89.3000 2021-06-12 18:49:01 1623523741 89.3000 2021-06-12 18:48:01 1623523681 89.2000 2021-06-12 18:47:01 1623523621 89.0000 2021-06-12 18:46:02 1623523562 88.9000 2021-06-12 18:45:01 1623523501 88.8000 2021-06-12 18:44:01 1623523441 88.8000 2021-06-12 18:43:02 1623523382 88.7000 2021-06-12 18:42:01 1623523321 88.6000 2021-06-12 18:41:01 1623523261 88.6000 2021-06-12 18:40:02 1623523202 88.6000 2021-06-12 18:39:01 1623523141 88.5000 2021-06-12 18:38:01 1623523081 88.4000 2021-06-12 18:37:02 1623523022 88.3000 2021-06-12 18:36:01 1623522961 88.3000 2021-06-12 18:35:01 1623522901 88.2000 2021-06-12 18:34:01 1623522841 88.1000 2021-06-12 18:33:02 1623522782 88.1000 2021-06-12 18:32:01 1623522721 88.0000 2021-06-12 18:31:01 1623522661 87.8000 2021-06-12 18:30:02 1623522602 87.8000 2021-06-12 18:29:01 1623522541 88.1000 2021-06-12 18:28:01 1623522481 88.0000 2021-06-12 18:27:01 1623522421 88.1000 2021-06-12 18:26:02 1623522362 88.1000 2021-06-12 18:25:01 1623522301 88.0000 2021-06-12 18:24:01 1623522241 88.6000 2021-06-12 18:23:02 1623522182 88.6000 2021-06-12 18:22:01 1623522121 88.3000 2021-06-12 18:21:01 1623522061 88.6000 2021-06-12 18:20:01 1623522001 88.5000 2021-06-12 18:19:01 1623521941 88.2000 2021-06-12 18:18:01 1623521881 88.5000 2021-06-12 18:17:01 1623521821 88.6000 2021-06-12 18:16:01 1623521761 88.5000 2021-06-12 18:15:02 1623521702 88.5000 2021-06-12 18:14:02 1623521642 88.5000 2021-06-12 18:13:01 1623521581 88.4000 2021-06-12 18:12:01 1623521521 88.4000 2021-06-12 18:11:01 1623521461 88.2000 2021-06-12 18:10:02 1623521402 88.3000 2021-06-12 18:09:01 1623521341 88.4000 2021-06-12 18:08:01 1623521281 88.6000 2021-06-12 18:07:01 1623521221 88.5000 2021-06-12 18:06:02 1623521162 88.5000 2021-06-12 18:05:02 1623521102 88.6000 2021-06-12 18:04:01 1623521041 88.4000 2021-06-12 18:03:01 1623520981 88.4000 2021-06-12 18:02:02 1623520922 88.4000 2021-06-12 18:01:01 1623520861 88.4000 2021-06-12 18:00:01 1623520801 88.5000 2021-06-12 17:59:02 1623520742 88.4000 2021-06-12 17:58:01 1623520681 88.4000 2021-06-12 17:57:01 1623520621 88.4000 2021-06-12 17:56:02 1623520562 88.2000 2021-06-12 17:55:01 1623520501 88.1000 2021-06-12 17:54:01 1623520441 88.1000 2021-06-12 17:53:01 1623520381 88.0000 2021-06-12 17:52:01 1623520321 88.0000 2021-06-12 17:51:01 1623520261 87.9000 2021-06-12 17:50:01 1623520201 87.8000 2021-06-12 17:49:01 1623520141 88.0000 2021-06-12 17:48:01 1623520081 87.9000 2021-06-12 17:47:01 1623520021 88.0000 2021-06-12 17:46:02 1623519962 88.0000 2021-06-12 17:45:01 1623519901 88.1000 2021-06-12 17:44:01 1623519841 88.2000 2021-06-12 17:43:02 1623519782 88.2000 2021-06-12 17:42:02 1623519722 88.2000 2021-06-12 17:41:01 1623519661 88.2000 2021-06-12 17:40:01 1623519601 88.2000 2021-06-12 17:39:01 1623519541 88.1000 2021-06-12 17:38:02 1623519482 88.0000 2021-06-12 17:37:01 1623519421 88.0000 2021-06-12 17:36:01 1623519361 87.9000 2021-06-12 17:35:02 1623519302 88.1000 2021-06-12 17:34:01 1623519241 87.8000 2021-06-12 17:33:01 1623519181 87.9000 2021-06-12 17:32:02 1623519122 88.1000 2021-06-12 17:31:01 1623519061 88.0000 2021-06-12 17:30:01 1623519001 87.7000 2021-06-12 17:29:01 1623518941 87.8000 2021-06-12 17:28:02 1623518882 87.8000 2021-06-12 17:27:01 1623518821 87.7000 2021-06-12 17:26:01 1623518761 87.8000 2021-06-12 17:25:01 1623518701 87.7000 2021-06-12 17:24:02 1623518642 87.6000 2021-06-12 17:23:01 1623518581 87.7000 2021-06-12 17:22:01 1623518521 87.8000 2021-06-12 17:21:02 1623518462 87.7000 2021-06-12 17:20:01 1623518401 87.7000 2021-06-12 17:19:01 1623518341 87.8000 2021-06-12 17:18:02 1623518282 87.6000 2021-06-12 17:17:01 1623518221 87.8000 2021-06-12 17:16:01 1623518161 87.8000 2021-06-12 17:15:01 1623518101 87.9000 2021-06-12 17:14:02 1623518042 88.0000 2021-06-12 17:13:01 1623517981 88.1000 2021-06-12 17:12:01 1623517921 88.1000 2021-06-12 17:11:02 1623517862 88.2000 2021-06-12 17:10:01 1623517801 88.2000 2021-06-12 17:09:01 1623517741 88.3000 2021-06-12 17:08:02 1623517682 88.4000 2021-06-12 17:07:01 1623517621 88.3000 2021-06-12 17:06:01 1623517561 88.4000 2021-06-12 17:05:02 1623517502 88.5000 2021-06-12 17:04:01 1623517441 88.6000 2021-06-12 17:03:01 1623517381 88.5000 2021-06-12 17:02:01 1623517321 88.6000 2021-06-12 17:01:02 1623517262 88.5000 2021-06-12 17:00:01 1623517201 88.6000 2021-06-12 16:59:01 1623517141 88.6000 2021-06-12 16:58:01 1623517081 88.7000 2021-06-12 16:57:02 1623517022 88.7000 2021-06-12 16:56:01 1623516961 88.7000 2021-06-12 16:55:01 1623516901 88.7000 2021-06-12 16:54:02 1623516842 88.7000 2021-06-12 16:53:01 1623516781 88.9000 2021-06-12 16:52:01 1623516721 88.9000 2021-06-12 16:51:02 1623516662 88.9000 2021-06-12 16:50:01 1623516601 89.0000 2021-06-12 16:49:01 1623516541 89.1000 2021-06-12 16:48:02 1623516482 89.1000 2021-06-12 16:47:01 1623516421 89.2000 2021-06-12 16:46:01 1623516361 89.2000 2021-06-12 16:45:01 1623516301 89.3000 2021-06-12 16:44:02 1623516242 89.3000 2021-06-12 16:43:01 1623516181 89.4000 2021-06-12 16:42:01 1623516121 89.5000 2021-06-12 16:41:02 1623516062 89.5000 2021-06-12 16:40:01 1623516001 89.6000 2021-06-12 16:39:01 1623515941 89.5000 2021-06-12 16:38:02 1623515882 89.6000 2021-06-12 16:37:01 1623515821 89.6000 2021-06-12 16:36:01 1623515761 89.7000 2021-06-12 16:35:02 1623515702 89.7000 2021-06-12 16:34:01 1623515641 89.8000 2021-06-12 16:33:01 1623515581 89.7000 2021-06-12 16:32:01 1623515521 89.7000 2021-06-12 16:31:02 1623515462 89.8000 2021-06-12 16:30:01 1623515401 89.8000 2021-06-12 16:29:01 1623515341 89.9000 2021-06-12 16:28:02 1623515282 89.9000 2021-06-12 16:27:01 1623515221 89.8000 2021-06-12 16:26:01 1623515161 89.8000 2021-06-12 16:25:02 1623515102 90.0000 2021-06-12 16:24:01 1623515041 90.0000 2021-06-12 16:23:01 1623514981 89.8000 2021-06-12 16:22:01 1623514921 89.9000 2021-06-12 16:21:02 1623514862 90.0000 2021-06-12 16:20:01 1623514801 89.9000 2021-06-12 16:19:01 1623514741 90.0000 2021-06-12 16:18:02 1623514682 90.0000 2021-06-12 16:17:01 1623514621 89.9000 2021-06-12 16:16:01 1623514561 90.0000 2021-06-12 16:15:02 1623514502 89.9000 2021-06-12 16:14:01 1623514441 90.0000 2021-06-12 16:13:01 1623514381 89.9000 2021-06-12 16:12:01 1623514321 89.9000 2021-06-12 16:11:01 1623514261 89.9000 2021-06-12 16:10:01 1623514201 90.0000 2021-06-12 16:09:01 1623514141 89.9000 2021-06-12 16:08:02 1623514082 89.8000 2021-06-12 16:07:01 1623514021 90.0000 2021-06-12 16:06:01 1623513961 89.9000 2021-06-12 16:05:01 1623513901 90.0000 2021-06-12 16:04:02 1623513842 90.2000 2021-06-12 16:03:01 1623513781 90.2000 2021-06-12 16:02:01 1623513721 90.1000 2021-06-12 16:01:02 1623513662 90.0000 2021-06-12 16:00:02 1623513602 90.0000 2021-06-12 15:59:01 1623513541 90.1000 2021-06-12 15:58:01 1623513481 90.1000 2021-06-12 15:57:01 1623513421 90.1000 2021-06-12 15:56:02 1623513362 90.3000 2021-06-12 15:55:01 1623513301 90.4000 2021-06-12 15:54:01 1623513241 90.3000 2021-06-12 15:53:02 1623513182 90.4000 2021-06-12 15:52:01 1623513121 90.3000 2021-06-12 15:51:01 1623513061 90.5000 2021-06-12 15:50:01 1623513001 90.6000 2021-06-12 15:49:02 1623512942 90.7000 2021-06-12 15:48:01 1623512881 90.5000 2021-06-12 15:47:01 1623512821 90.7000 2021-06-12 15:46:02 1623512762 90.8000 2021-06-12 15:45:01 1623512701 90.8000 2021-06-12 15:44:01 1623512641 91.0000 2021-06-12 15:43:01 1623512581 91.1000 2021-06-12 15:42:01 1623512521 91.0000 2021-06-12 15:41:02 1623512462 91.0000 2021-06-12 15:40:01 1623512401 91.0000 2021-06-12 15:39:01 1623512341 91.1000 2021-06-12 15:38:02 1623512282 91.2000 2021-06-12 15:37:02 1623512222 91.1000 2021-06-12 15:36:01 1623512161 91.3000 2021-06-12 15:35:01 1623512101 91.5000 2021-06-12 15:34:01 1623512041 91.6000 2021-06-12 15:33:02 1623511982 91.7000 2021-06-12 15:32:01 1623511921 91.4000 2021-06-12 15:31:01 1623511861 91.4000 2021-06-12 15:30:01 1623511801 91.7000 2021-06-12 15:29:02 1623511742 91.7000 2021-06-12 15:28:01 1623511681 91.8000 2021-06-12 15:27:01 1623511621 91.6000 2021-06-12 15:26:02 1623511562 91.8000 2021-06-12 15:25:01 1623511501 91.9000 2021-06-12 15:24:01 1623511441 91.8000 2021-06-12 15:23:01 1623511381 92.0000 2021-06-12 15:22:02 1623511322 92.0000 2021-06-12 15:21:01 1623511261 92.2000 2021-06-12 15:20:01 1623511201 92.2000 2021-06-12 15:19:02 1623511142 92.2000 2021-06-12 15:18:01 1623511081 92.4000 2021-06-12 15:17:01 1623511021 92.2000 2021-06-12 15:16:01 1623510961 92.4000 2021-06-12 15:15:01 1623510901 92.5000 2021-06-12 15:14:02 1623510842 92.5000 2021-06-12 15:13:01 1623510781 92.6000 2021-06-12 15:12:01 1623510721 92.6000 2021-06-12 15:11:01 1623510661 92.6000 2021-06-12 15:10:01 1623510601 92.7000 2021-06-12 15:09:01 1623510541 92.6000 2021-06-12 15:08:02 1623510482 92.8000 2021-06-12 15:07:01 1623510421 92.7000 2021-06-12 15:06:01 1623510361 92.6000 2021-06-12 15:05:01 1623510301 92.6000 2021-06-12 15:04:02 1623510242 92.9000 2021-06-12 15:03:01 1623510181 93.0000 2021-06-12 15:02:01 1623510121 92.8000 2021-06-12 15:01:01 1623510061 93.1000 2021-06-12 15:00:02 1623510002 92.9000 2021-06-12 14:59:01 1623509941 93.0000 2021-06-12 14:58:01 1623509881 93.0000 2021-06-12 14:57:01 1623509821 93.1000 2021-06-12 14:56:01 1623509761 93.2000 2021-06-12 14:55:01 1623509701 93.0000 2021-06-12 14:54:01 1623509641 92.9000 2021-06-12 14:53:01 1623509581 92.8000 2021-06-12 14:52:02 1623509522 93.0000 2021-06-12 14:51:01 1623509461 93.2000 2021-06-12 14:50:01 1623509401 93.2000 2021-06-12 14:49:01 1623509341 93.7000 2021-06-12 14:48:01 1623509281 93.7000 2021-06-12 14:47:01 1623509221 93.7000 2021-06-12 14:46:01 1623509161 94.0000 2021-06-12 14:45:02 1623509102 94.0000 2021-06-12 14:44:01 1623509041 94.0000 2021-06-12 14:43:01 1623508981 94.2000 2021-06-12 14:42:01 1623508921 94.2000 2021-06-12 14:41:02 1623508862 94.3000 2021-06-12 14:40:01 1623508801 94.5000 2021-06-12 14:39:01 1623508741 94.5000 2021-06-12 14:38:02 1623508682 94.4000 2021-06-12 14:37:01 1623508621 94.7000 2021-06-12 14:36:01 1623508561 94.7000 2021-06-12 14:35:02 1623508502 94.8000 2021-06-12 14:34:01 1623508441 94.8000 2021-06-12 14:33:01 1623508381 94.7000 2021-06-12 14:32:02 1623508322 94.9000 2021-06-12 14:31:01 1623508261 94.9000 2021-06-12 14:30:01 1623508201 94.9000 2021-06-12 14:29:01 1623508141 95.1000 2021-06-12 14:28:01 1623508081 94.9000 2021-06-12 14:27:01 1623508021 95.0000 2021-06-12 14:26:02 1623507962 95.2000 2021-06-12 14:25:01 1623507901 95.4000 2021-06-12 14:24:01 1623507841 95.5000 2021-06-12 14:23:01 1623507781 95.5000 2021-06-12 14:22:02 1623507722 95.5000 2021-06-12 14:21:01 1623507661 95.6000 2021-06-12 14:20:01 1623507601 95.5000 2021-06-12 14:19:02 1623507542 95.4000 2021-06-12 14:18:01 1623507481 95.7000 2021-06-12 14:17:01 1623507421 95.7000 2021-06-12 14:16:01 1623507361 95.8000 2021-06-12 14:15:01 1623507301 95.8000 2021-06-12 14:14:01 1623507241 95.3000 2021-06-12 14:13:01 1623507181 95.6000 2021-06-12 14:12:01 1623507121 94.9000 2021-06-12 14:11:01 1623507061 95.5000 2021-06-12 14:10:01 1623507001 95.7000 2021-06-12 14:09:02 1623506942 96.2000 2021-06-12 14:08:01 1623506881 96.2000 2021-06-12 14:07:01 1623506821 96.3000 2021-06-12 14:06:01 1623506761 96.3000 2021-06-12 14:05:01 1623506701 96.4000 2021-06-12 14:04:01 1623506641 96.3000 2021-06-12 14:03:01 1623506581 96.2000 2021-06-12 14:02:02 1623506522 96.4000 2021-06-12 14:01:01 1623506461 96.5000 2021-06-12 14:00:01 1623506401 96.6000 2021-06-12 13:59:02 1623506342 96.6000 2021-06-12 13:58:01 1623506281 96.7000 2021-06-12 13:57:01 1623506221 96.7000 2021-06-12 13:56:01 1623506161 96.6000 2021-06-12 13:55:01 1623506101 96.8000 2021-06-12 13:54:02 1623506042 96.8000 2021-06-12 13:53:01 1623505981 96.9000 2021-06-12 13:52:01 1623505921 96.9000 2021-06-12 13:51:02 1623505862 96.9000 2021-06-12 13:50:02 1623505802 96.8000 2021-06-12 13:49:01 1623505741 96.7000 2021-06-12 13:48:01 1623505681 96.3000 2021-06-12 13:47:02 1623505622 97.1000 2021-06-12 13:46:01 1623505561 97.2000 2021-06-12 13:45:01 1623505501 97.3000 2021-06-12 13:44:01 1623505441 96.8000 2021-06-12 13:43:02 1623505382 96.1000 2021-06-12 13:42:01 1623505321 96.5000 2021-06-12 13:41:01 1623505261 96.6000 2021-06-12 13:40:02 1623505202 97.4000 2021-06-12 13:39:02 1623505142 97.2000 2021-06-12 13:38:01 1623505081 96.4000 2021-06-12 13:37:01 1623505021 97.3000 2021-06-12 13:36:02 1623504962 97.5000 2021-06-12 13:35:01 1623504901 97.6000 2021-06-12 13:34:01 1623504841 97.6000 2021-06-12 13:33:02 1623504782 97.8000 2021-06-12 13:32:01 1623504721 97.8000 2021-06-12 13:31:01 1623504661 97.9000 2021-06-12 13:30:02 1623504602 98.0000 2021-06-12 13:29:01 1623504541 98.0000 2021-06-12 13:28:01 1623504481 98.1000 2021-06-12 13:27:01 1623504421 98.1000 2021-06-12 13:26:02 1623504362 98.1000 2021-06-12 13:25:01 1623504301 98.0000 2021-06-12 13:24:01 1623504241 98.0000 2021-06-12 13:23:02 1623504182 97.9000 2021-06-12 13:22:02 1623504122 98.3000 2021-06-12 13:21:01 1623504061 98.3000 2021-06-12 13:20:01 1623504001 98.3000 2021-06-12 13:19:02 1623503942 98.4000 2021-06-12 13:18:01 1623503881 98.4000 2021-06-12 13:17:01 1623503821 98.3000 2021-06-12 13:16:01 1623503761 98.2000 2021-06-12 13:15:02 1623503702 98.2000 2021-06-12 13:14:01 1623503641 98.1000 2021-06-12 13:13:01 1623503581 98.3000 2021-06-12 13:12:01 1623503521 98.4000 2021-06-12 13:11:02 1623503462 98.1000 2021-06-12 13:10:01 1623503401 98.8000 2021-06-12 13:09:01 1623503341 98.5000 2021-06-12 13:08:01 1623503281 98.8000 2021-06-12 13:07:02 1623503222 98.7000 2021-06-12 13:06:01 1623503161 98.8000 2021-06-12 13:05:01 1623503101 98.9000 2021-06-12 13:04:02 1623503042 98.6000 2021-06-12 13:03:01 1623502981 98.4000 2021-06-12 13:02:01 1623502921 98.2000 2021-06-12 13:01:01 1623502861 98.9000 2021-06-12 13:00:01 1623502801 98.6000 2021-06-12 12:59:01 1623502741 99.1000 2021-06-12 12:58:02 1623502682 99.1000 2021-06-12 12:57:01 1623502621 99.1000 2021-06-12 12:56:01 1623502561 98.9000 2021-06-12 12:55:01 1623502501 99.1000 2021-06-12 12:54:01 1623502441 99.2000 2021-06-12 12:53:02 1623502382 98.3000 2021-06-12 12:52:01 1623502321 99.0000 2021-06-12 12:51:01 1623502261 99.0000 2021-06-12 12:50:01 1623502201 99.0000 2021-06-12 12:49:02 1623502142 98.9000 2021-06-12 12:48:01 1623502081 99.1000 2021-06-12 12:47:01 1623502021 98.0000 2021-06-12 12:46:01 1623501961 98.7000 2021-06-12 12:45:02 1623501902 99.1000 2021-06-12 12:44:01 1623501841 98.3000 2021-06-12 12:43:01 1623501781 98.1000 2021-06-12 12:42:02 1623501722 98.5000 2021-06-12 12:41:01 1623501661 99.1000 2021-06-12 12:40:01 1623501601 98.6000 2021-06-12 12:39:02 1623501542 99.0000 2021-06-12 12:38:01 1623501481 98.9000 2021-06-12 12:37:01 1623501421 99.1000 2021-06-12 12:36:02 1623501362 99.2000 2021-06-12 12:35:01 1623501301 98.2000 2021-06-12 12:34:01 1623501241 98.6000 2021-06-12 12:33:01 1623501181 98.1000 2021-06-12 12:32:02 1623501122 98.4000 2021-06-12 12:31:01 1623501061 99.0000 2021-06-12 12:30:01 1623501001 99.0000 2021-06-12 12:29:02 1623500942 99.0000 2021-06-12 12:28:01 1623500881 98.6000 2021-06-12 12:27:01 1623500821 98.7000 2021-06-12 12:26:02 1623500762 98.9000 2021-06-12 12:25:01 1623500701 98.8000 2021-06-12 12:24:01 1623500641 98.2000 2021-06-12 12:23:01 1623500581 98.2000 2021-06-12 12:22:02 1623500522 98.6000 2021-06-12 12:21:01 1623500461 98.4000 2021-06-12 12:20:01 1623500401 98.5000 2021-06-12 12:19:01 1623500341 98.6000 2021-06-12 12:18:01 1623500281 98.0000 2021-06-12 12:17:01 1623500221 98.8000 2021-06-12 12:16:02 1623500162 98.8000 2021-06-12 12:15:01 1623500101 98.5000 2021-06-12 12:14:01 1623500041 98.6000 2021-06-12 12:13:02 1623499982 98.7000 2021-06-12 12:12:01 1623499921 98.6000 2021-06-12 12:11:01 1623499861 98.7000 2021-06-12 12:10:01 1623499801 98.6000 2021-06-12 12:09:02 1623499742 98.7000 2021-06-12 12:08:01 1623499681 98.5000 2021-06-12 12:07:01 1623499621 98.7000 2021-06-12 12:06:01 1623499561 98.5000 2021-06-12 12:05:01 1623499501 98.4000 2021-06-12 12:04:01 1623499441 98.6000 2021-06-12 12:03:01 1623499381 98.6000 2021-06-12 12:02:02 1623499322 98.1000 2021-06-12 12:01:01 1623499261 98.1000 2021-06-12 12:00:01 1623499201 98.6000 2021-06-12 11:59:02 1623499142 98.5000 2021-06-12 11:58:01 1623499081 98.6000 2021-06-12 11:57:01 1623499021 98.5000 2021-06-12 11:56:02 1623498962 98.4000 2021-06-12 11:55:01 1623498901 98.4000 2021-06-12 11:54:01 1623498841 98.3000 2021-06-12 11:53:01 1623498781 98.3000 2021-06-12 11:52:02 1623498722 98.3000 2021-06-12 11:51:01 1623498661 98.0000 2021-06-12 11:50:01 1623498601 98.0000 2021-06-12 11:49:02 1623498542 98.0000 2021-06-12 11:48:01 1623498481 98.0000 2021-06-12 11:47:01 1623498421 97.9000 2021-06-12 11:46:01 1623498361 97.8000 2021-06-12 11:45:02 1623498302 97.8000 2021-06-12 11:44:01 1623498241 97.5000 2021-06-12 11:43:01 1623498181 97.1000 2021-06-12 11:42:01 1623498121 96.9000 2021-06-12 11:41:01 1623498061 96.8000 2021-06-12 11:40:01 1623498001 96.8000 2021-06-12 11:39:02 1623497942 96.8000 2021-06-12 11:38:01 1623497881 97.0000 2021-06-12 11:37:01 1623497821 97.0000 2021-06-12 11:36:01 1623497761 97.1000 2021-06-12 11:35:01 1623497701 97.3000 2021-06-12 11:34:01 1623497641 97.1000 2021-06-12 11:33:02 1623497582 97.1000 2021-06-12 11:32:01 1623497521 97.1000 2021-06-12 11:31:01 1623497461 96.9000 2021-06-12 11:30:02 1623497402 97.2000 2021-06-12 11:29:01 1623497341 97.5000 2021-06-12 11:28:01 1623497281 96.6000 2021-06-12 11:27:02 1623497222 97.5000 2021-06-12 11:26:01 1623497161 97.2000 2021-06-12 11:25:01 1623497101 97.1000 2021-06-12 11:24:01 1623497041 96.6000 2021-06-12 11:23:02 1623496982 97.4000 2021-06-12 11:22:01 1623496921 97.3000 2021-06-12 11:21:02 1623496862 97.4000 2021-06-12 11:20:01 1623496801 97.1000 2021-06-12 11:19:01 1623496741 97.4000 2021-06-12 11:18:02 1623496682 97.2000 2021-06-12 11:17:01 1623496621 97.2000 2021-06-12 11:16:01 1623496561 97.3000 2021-06-12 11:15:02 1623496502 97.1000 2021-06-12 11:14:01 1623496441 97.2000 2021-06-12 11:13:01 1623496381 97.1000 2021-06-12 11:12:02 1623496322 97.2000 2021-06-12 11:11:01 1623496261 96.6000 2021-06-12 11:10:01 1623496201 96.9000 2021-06-12 11:09:02 1623496142 97.1000 2021-06-12 11:08:01 1623496081 97.1000 2021-06-12 11:07:01 1623496021 97.0000 2021-06-12 11:06:01 1623495961 96.7000 2021-06-12 11:05:02 1623495902 96.8000 2021-06-12 11:04:01 1623495841 96.9000 2021-06-12 11:03:01 1623495781 97.0000 2021-06-12 11:02:02 1623495722 96.5000 2021-06-12 11:01:01 1623495661 97.0000 2021-06-12 11:00:01 1623495601 97.0000 2021-06-12 10:59:02 1623495542 97.0000 2021-06-12 10:58:01 1623495481 96.9000 2021-06-12 10:57:01 1623495421 96.9000 2021-06-12 10:56:02 1623495362 96.7000 2021-06-12 10:55:01 1623495301 96.9000 2021-06-12 10:54:01 1623495241 96.8000 2021-06-12 10:53:01 1623495181 96.8000 2021-06-12 10:52:02 1623495122 96.7000 2021-06-12 10:51:01 1623495061 96.6000 2021-06-12 10:50:01 1623495001 96.7000 2021-06-12 10:49:02 1623494942 96.5000 2021-06-12 10:48:01 1623494881 96.7000 2021-06-12 10:47:01 1623494821 96.7000 2021-06-12 10:46:02 1623494762 96.4000 2021-06-12 10:45:01 1623494701 96.2000 2021-06-12 10:44:01 1623494641 96.4000 2021-06-12 10:43:02 1623494582 96.6000 2021-06-12 10:42:01 1623494521 96.5000 2021-06-12 10:41:01 1623494461 96.4000 2021-06-12 10:40:01 1623494401 96.4000 2021-06-12 10:39:02 1623494342 96.5000 2021-06-12 10:38:01 1623494281 96.3000 2021-06-12 10:37:01 1623494221 95.8000 2021-06-12 10:36:01 1623494161 96.0000 2021-06-12 10:35:01 1623494101 95.9000 2021-06-12 10:34:01 1623494041 96.3000 2021-06-12 10:33:01 1623493981 96.4000 2021-06-12 10:32:02 1623493922 96.2000 2021-06-12 10:31:01 1623493861 96.0000 2021-06-12 10:30:01 1623493801 96.2000 2021-06-12 10:29:02 1623493742 96.4000 2021-06-12 10:28:01 1623493681 96.3000 2021-06-12 10:27:01 1623493621 96.3000 2021-06-12 10:26:01 1623493561 96.3000 2021-06-12 10:25:02 1623493502 96.4000 2021-06-12 10:24:01 1623493441 96.4000 2021-06-12 10:23:01 1623493381 96.3000 2021-06-12 10:22:02 1623493322 96.3000 2021-06-12 10:21:01 1623493261 96.2000 2021-06-12 10:20:01 1623493201 96.2000 2021-06-12 10:19:02 1623493142 96.3000 2021-06-12 10:18:01 1623493081 96.2000 2021-06-12 10:17:01 1623493021 96.3000 2021-06-12 10:16:01 1623492961 96.3000 2021-06-12 10:15:02 1623492902 96.3000 2021-06-12 10:14:01 1623492841 96.3000 2021-06-12 10:13:01 1623492781 96.3000 2021-06-12 10:12:02 1623492722 96.3000 2021-06-12 10:11:01 1623492661 96.2000 2021-06-12 10:10:01 1623492601 96.2000 2021-06-12 10:09:01 1623492541 96.2000 2021-06-12 10:08:02 1623492482 96.1000 2021-06-12 10:07:01 1623492421 96.1000 2021-06-12 10:06:01 1623492361 96.1000 2021-06-12 10:05:02 1623492302 96.2000 2021-06-12 10:04:01 1623492241 96.1000 2021-06-12 10:03:01 1623492181 96.1000 2021-06-12 10:02:02 1623492122 96.1000 2021-06-12 10:01:02 1623492062 96.0000 2021-06-12 10:00:01 1623492001 96.0000 2021-06-12 09:59:01 1623491941 96.0000 2021-06-12 09:58:01 1623491881 96.0000 2021-06-12 09:57:01 1623491821 95.9000 2021-06-12 09:56:01 1623491761 95.9000 2021-06-12 09:55:01 1623491701 95.9000 2021-06-12 09:54:02 1623491642 95.9000 2021-06-12 09:53:01 1623491581 95.8000 2021-06-12 09:52:01 1623491521 95.9000 2021-06-12 09:51:02 1623491462 95.9000 2021-06-12 09:50:02 1623491402 96.0000 2021-06-12 09:49:01 1623491341 95.9000 2021-06-12 09:48:01 1623491281 95.7000 2021-06-12 09:47:02 1623491222 95.8000 2021-06-12 09:46:02 1623491162 95.9000 2021-06-12 09:45:01 1623491101 95.8000 2021-06-12 09:44:01 1623491041 95.8000 2021-06-12 09:43:01 1623490981 95.8000 2021-06-12 09:42:02 1623490922 95.8000 2021-06-12 09:41:01 1623490861 95.8000 2021-06-12 09:40:01 1623490801 95.7000 2021-06-12 09:39:01 1623490741 95.8000 2021-06-12 09:38:01 1623490681 95.7000 2021-06-12 09:37:01 1623490621 95.6000 2021-06-12 09:36:01 1623490561 95.6000 2021-06-12 09:35:02 1623490502 95.6000 2021-06-12 09:34:01 1623490441 95.5000 2021-06-12 09:33:01 1623490381 95.6000 2021-06-12 09:32:01 1623490321 95.7000 2021-06-12 09:31:02 1623490262 95.8000 2021-06-12 09:30:02 1623490202 95.7000 2021-06-12 09:29:01 1623490141 95.7000 2021-06-12 09:28:01 1623490081 95.7000 2021-06-12 09:27:02 1623490022 95.7000 2021-06-12 09:26:02 1623489962 95.6000 2021-06-12 09:25:01 1623489901 95.7000 2021-06-12 09:24:01 1623489841 95.7000 2021-06-12 09:23:02 1623489782 95.6000 2021-06-12 09:22:01 1623489721 95.7000 2021-06-12 09:21:01 1623489661 95.6000 2021-06-12 09:20:01 1623489601 95.6000 2021-06-12 09:19:02 1623489542 95.6000 2021-06-12 09:18:01 1623489481 95.6000 2021-06-12 09:17:01 1623489421 95.6000 2021-06-12 09:16:01 1623489361 95.5000 2021-06-12 09:15:01 1623489301 95.6000 2021-06-12 09:14:02 1623489242 95.5000 2021-06-12 09:13:01 1623489181 95.5000 2021-06-12 09:12:01 1623489121 95.6000 2021-06-12 09:11:02 1623489062 95.5000 2021-06-12 09:10:02 1623489002 95.4000 2021-06-12 09:09:01 1623488941 95.5000 2021-06-12 09:08:01 1623488881 95.4000 2021-06-12 09:07:01 1623488821 95.4000 2021-06-12 09:06:02 1623488762 95.3000 2021-06-12 09:05:01 1623488701 95.4000 2021-06-12 09:04:02 1623488642 95.5000 2021-06-12 09:03:01 1623488581 95.5000 2021-06-12 09:02:01 1623488521 95.5000 2021-06-12 09:01:01 1623488461 95.4000 2021-06-12 09:00:01 1623488401 95.4000 2021-06-12 08:59:01 1623488341 95.4000 2021-06-12 08:58:01 1623488281 95.5000 2021-06-12 08:57:02 1623488222 95.4000 2021-06-12 08:56:02 1623488162 95.4000 2021-06-12 08:55:01 1623488101 95.4000 2021-06-12 08:54:01 1623488041 95.3000 2021-06-12 08:53:02 1623487982 95.4000 2021-06-12 08:52:01 1623487921 95.4000 2021-06-12 08:51:01 1623487861 95.5000 2021-06-12 08:50:01 1623487801 95.4000 2021-06-12 08:49:02 1623487742 95.4000 2021-06-12 08:48:01 1623487681 95.5000 2021-06-12 08:47:01 1623487621 95.4000 2021-06-12 08:46:02 1623487562 95.4000 2021-06-12 08:45:01 1623487501 95.4000 2021-06-12 08:44:01 1623487441 95.5000 2021-06-12 08:43:01 1623487381 95.4000 2021-06-12 08:42:02 1623487322 95.5000 2021-06-12 08:41:01 1623487261 95.4000 2021-06-12 08:40:01 1623487201 95.4000 2021-06-12 08:39:01 1623487141 95.3000 2021-06-12 08:38:02 1623487082 95.3000 2021-06-12 08:37:01 1623487021 95.3000 2021-06-12 08:36:01 1623486961 95.3000 2021-06-12 08:35:02 1623486902 95.3000 2021-06-12 08:34:02 1623486842 95.3000 2021-06-12 08:33:01 1623486781 95.3000 2021-06-12 08:32:01 1623486721 95.3000 2021-06-12 08:31:01 1623486661 95.3000 2021-06-12 08:30:01 1623486601 95.2000 2021-06-12 08:29:01 1623486541 95.2000 2021-06-12 08:28:01 1623486481 95.2000 2021-06-12 08:27:02 1623486422 95.2000 2021-06-12 08:26:01 1623486361 95.1000 2021-06-12 08:25:01 1623486301 95.1000 2021-06-12 08:24:02 1623486242 95.0000 2021-06-12 08:23:01 1623486181 95.2000 2021-06-12 08:22:01 1623486121 95.0000 2021-06-12 08:21:01 1623486061 95.1000 2021-06-12 08:20:02 1623486002 95.0000 2021-06-12 08:19:01 1623485941 95.0000 2021-06-12 08:18:01 1623485881 95.0000 2021-06-12 08:17:02 1623485822 95.1000 2021-06-12 08:16:01 1623485761 95.0000 2021-06-12 08:15:01 1623485701 95.0000 2021-06-12 08:14:02 1623485642 95.0000 2021-06-12 08:13:01 1623485581 95.0000 2021-06-12 08:12:01 1623485521 95.0000 2021-06-12 08:11:01 1623485461 95.0000 2021-06-12 08:10:02 1623485402 95.0000 2021-06-12 08:09:01 1623485341 94.9000 2021-06-12 08:08:01 1623485281 95.0000 2021-06-12 08:07:01 1623485221 95.1000 2021-06-12 08:06:01 1623485161 94.9000 2021-06-12 08:05:01 1623485101 94.9000 2021-06-12 08:04:01 1623485041 95.1000 2021-06-12 08:03:02 1623484982 94.9000 2021-06-12 08:02:01 1623484921 94.9000 2021-06-12 08:01:01 1623484861 94.9000 2021-06-12 08:00:01 1623484801 94.8000 2021-06-12 07:59:02 1623484742 95.0000 2021-06-12 07:58:01 1623484681 94.9000 2021-06-12 07:57:01 1623484621 94.9000 2021-06-12 07:56:02 1623484562 94.9000 2021-06-12 07:55:01 1623484501 94.8000 2021-06-12 07:54:01 1623484441 94.8000 2021-06-12 07:53:02 1623484382 94.8000 2021-06-12 07:52:01 1623484321 94.9000 2021-06-12 07:51:01 1623484261 94.9000 2021-06-12 07:50:01 1623484201 94.9000 2021-06-12 07:49:02 1623484142 94.8000 2021-06-12 07:48:01 1623484081 94.7000 2021-06-12 07:47:01 1623484021 94.8000 2021-06-12 07:46:02 1623483962 94.8000 2021-06-12 07:45:01 1623483901 94.8000 2021-06-12 07:44:01 1623483841 94.8000 2021-06-12 07:43:01 1623483781 94.7000 2021-06-12 07:42:02 1623483722 94.7000 2021-06-12 07:41:01 1623483661 94.7000 2021-06-12 07:40:01 1623483601 94.7000 2021-06-12 07:39:01 1623483541 94.6000 2021-06-12 07:38:01 1623483481 94.5000 2021-06-12 07:37:01 1623483421 94.5000 2021-06-12 07:36:02 1623483362 94.4000 2021-06-12 07:35:01 1623483301 94.5000 2021-06-12 07:34:01 1623483241 94.4000 2021-06-12 07:33:01 1623483181 94.4000 2021-06-12 07:32:01 1623483121 94.5000 2021-06-12 07:31:01 1623483061 94.4000 2021-06-12 07:30:01 1623483001 94.4000 2021-06-12 07:29:01 1623482941 94.5000 2021-06-12 07:28:01 1623482881 94.4000 2021-06-12 07:27:01 1623482821 94.3000 2021-06-12 07:26:02 1623482762 94.4000 2021-06-12 07:25:01 1623482701 94.3000 2021-06-12 07:24:01 1623482641 94.2000 2021-06-12 07:23:02 1623482582 94.2000 2021-06-12 07:22:01 1623482521 94.1000 2021-06-12 07:21:01 1623482461 94.1000 2021-06-12 07:20:02 1623482402 94.1000 2021-06-12 07:19:01 1623482341 94.0000 2021-06-12 07:18:01 1623482281 93.9000 2021-06-12 07:17:02 1623482222 94.0000 2021-06-12 07:16:01 1623482161 94.0000 2021-06-12 07:15:01 1623482101 94.0000 2021-06-12 07:14:02 1623482042 94.0000 2021-06-12 07:13:01 1623481981 93.9000 2021-06-12 07:12:01 1623481921 93.8000 2021-06-12 07:11:01 1623481861 93.8000 2021-06-12 07:10:01 1623481801 93.7000 2021-06-12 07:09:01 1623481741 93.7000 2021-06-12 07:08:01 1623481681 93.8000 2021-06-12 07:07:01 1623481621 93.6000 2021-06-12 07:06:02 1623481562 93.6000 2021-06-12 07:05:01 1623481501 93.6000 2021-06-12 07:04:01 1623481441 93.6000 2021-06-12 07:03:02 1623481382 93.6000 2021-06-12 07:02:01 1623481321 93.6000 2021-06-12 07:01:01 1623481261 93.5000 2021-06-12 07:00:02 1623481202 93.4000 2021-06-12 06:59:01 1623481141 93.5000 2021-06-12 06:58:01 1623481081 93.5000 2021-06-12 06:57:02 1623481022 93.4000 2021-06-12 06:56:01 1623480961 93.5000 2021-06-12 06:55:01 1623480901 93.3000 2021-06-12 06:54:01 1623480841 93.3000 2021-06-12 06:53:02 1623480782 93.2000 2021-06-12 06:52:01 1623480721 93.3000 2021-06-12 06:51:01 1623480661 93.2000 2021-06-12 06:50:01 1623480601 93.2000 2021-06-12 06:49:02 1623480542 93.0000 2021-06-12 06:48:01 1623480481 93.1000 2021-06-12 06:47:01 1623480421 93.2000 2021-06-12 06:46:01 1623480361 93.1000 2021-06-12 06:45:02 1623480302 93.1000 2021-06-12 06:44:01 1623480241 93.0000 2021-06-12 06:43:01 1623480181 93.0000 2021-06-12 06:42:02 1623480122 93.0000 2021-06-12 06:41:01 1623480061 92.9000 2021-06-12 06:40:01 1623480001 92.9000 2021-06-12 06:39:02 1623479942 92.8000 2021-06-12 06:38:01 1623479881 92.8000 2021-06-12 06:37:01 1623479821 92.8000 2021-06-12 06:36:02 1623479762 92.8000 2021-06-12 06:35:01 1623479701 92.7000 2021-06-12 06:34:01 1623479641 92.7000 2021-06-12 06:33:01 1623479581 92.7000 2021-06-12 06:32:01 1623479521 92.7000 2021-06-12 06:31:01 1623479461 92.6000 2021-06-12 06:30:01 1623479401 92.6000 2021-06-12 06:29:01 1623479341 92.6000 2021-06-12 06:28:01 1623479281 92.6000 2021-06-12 06:27:01 1623479221 92.6000 2021-06-12 06:26:01 1623479161 92.5000 2021-06-12 06:25:02 1623479102 92.5000 2021-06-12 06:24:01 1623479041 92.4000 2021-06-12 06:23:01 1623478981 92.3000 2021-06-12 06:22:02 1623478922 92.3000 2021-06-12 06:21:02 1623478862 92.2000 2021-06-12 06:20:01 1623478801 92.2000 2021-06-12 06:19:01 1623478741 92.3000 2021-06-12 06:18:02 1623478682 92.3000 2021-06-12 06:17:01 1623478621 92.1000 2021-06-12 06:16:01 1623478561 92.2000 2021-06-12 06:15:01 1623478501 92.1000 2021-06-12 06:14:01 1623478441 92.1000 2021-06-12 06:13:01 1623478381 91.9000 2021-06-12 06:12:01 1623478321 92.0000 2021-06-12 06:11:02 1623478262 92.0000 2021-06-12 06:10:01 1623478201 91.9000 2021-06-12 06:09:01 1623478141 91.9000 2021-06-12 06:08:02 1623478082 91.8000 2021-06-12 06:07:01 1623478021 91.8000 2021-06-12 06:06:01 1623477961 91.8000 2021-06-12 06:05:02 1623477902 91.6000 2021-06-12 06:04:01 1623477841 91.6000 2021-06-12 06:03:01 1623477781 91.5000 2021-06-12 06:02:01 1623477721 91.6000 2021-06-12 06:01:02 1623477662 91.5000 2021-06-12 06:00:01 1623477601 91.4000 2021-06-12 05:59:01 1623477541 91.2000 2021-06-12 05:58:02 1623477482 91.1000 2021-06-12 05:57:01 1623477421 91.1000 2021-06-12 05:56:01 1623477361 91.1000 2021-06-12 05:55:02 1623477302 91.1000 2021-06-12 05:54:01 1623477241 91.1000 2021-06-12 05:53:01 1623477181 91.1000 2021-06-12 05:52:01 1623477121 90.9000 2021-06-12 05:51:01 1623477061 90.9000 2021-06-12 05:50:02 1623477002 90.8000 2021-06-12 05:49:01 1623476941 90.8000 2021-06-12 05:48:01 1623476881 90.8000 2021-06-12 05:47:02 1623476822 90.9000 2021-06-12 05:46:01 1623476761 90.6000 2021-06-12 05:45:01 1623476701 90.7000 2021-06-12 05:44:01 1623476641 90.5000 2021-06-12 05:43:02 1623476582 90.5000 2021-06-12 05:42:01 1623476521 90.3000 2021-06-12 05:41:01 1623476461 90.4000 2021-06-12 05:40:02 1623476402 90.2000 2021-06-12 05:39:01 1623476341 90.2000 2021-06-12 05:38:01 1623476281 90.2000 2021-06-12 05:37:02 1623476222 90.1000 2021-06-12 05:36:01 1623476161 90.2000 2021-06-12 05:35:01 1623476101 90.0000 2021-06-12 05:34:01 1623476041 89.9000 2021-06-12 05:33:01 1623475981 89.9000 2021-06-12 05:32:01 1623475921 89.8000 2021-06-12 05:31:01 1623475861 89.7000 2021-06-12 05:30:02 1623475802 89.7000 2021-06-12 05:29:01 1623475741 89.7000 2021-06-12 05:28:01 1623475681 89.6000 2021-06-12 05:27:02 1623475622 89.7000 2021-06-12 05:26:01 1623475561 89.6000 2021-06-12 05:25:01 1623475501 89.6000 2021-06-12 05:24:02 1623475442 89.6000 2021-06-12 05:23:01 1623475381 89.6000 2021-06-12 05:22:01 1623475321 89.6000 2021-06-12 05:21:02 1623475262 89.5000 2021-06-12 05:20:01 1623475201 89.5000 2021-06-12 05:19:02 1623475142 89.5000 2021-06-12 05:18:01 1623475081 89.4000 2021-06-12 05:17:01 1623475021 89.4000 2021-06-12 05:16:02 1623474962 89.3000 2021-06-12 05:15:02 1623474902 89.3000 2021-06-12 05:14:01 1623474841 89.2000 2021-06-12 05:13:01 1623474781 89.2000 2021-06-12 05:12:02 1623474722 89.2000 2021-06-12 05:11:01 1623474661 89.1000 2021-06-12 05:10:01 1623474601 89.1000 2021-06-12 05:09:02 1623474542 89.1000 2021-06-12 05:08:02 1623474482 89.1000 2021-06-12 05:07:01 1623474421 89.1000 2021-06-12 05:06:01 1623474361 89.1000 2021-06-12 05:05:02 1623474302 89.0000 2021-06-12 05:04:01 1623474241 89.1000 2021-06-12 05:03:01 1623474181 89.0000 2021-06-12 05:02:02 1623474122 89.0000 2021-06-12 05:01:01 1623474061 89.0000 2021-06-12 05:00:01 1623474001 89.0000 2021-06-12 04:59:02 1623473942 89.0000 2021-06-12 04:58:01 1623473881 89.1000 2021-06-12 04:57:01 1623473821 89.1000 2021-06-12 04:56:01 1623473761 89.1000 2021-06-12 04:55:02 1623473702 89.1000 2021-06-12 04:54:01 1623473641 89.1000 2021-06-12 04:53:01 1623473581 89.2000 2021-06-12 04:52:02 1623473522 89.2000 2021-06-12 04:51:01 1623473461 89.2000 2021-06-12 04:50:01 1623473401 89.2000 2021-06-12 04:49:01 1623473341 89.2000 2021-06-12 04:48:02 1623473282 89.2000 2021-06-12 04:47:01 1623473221 89.3000 2021-06-12 04:46:01 1623473161 89.3000 2021-06-12 04:45:02 1623473102 89.3000 2021-06-12 04:44:01 1623473041 89.4000 2021-06-12 04:43:01 1623472981 89.3000 2021-06-12 04:42:02 1623472922 89.3000 2021-06-12 04:41:01 1623472861 89.3000 2021-06-12 04:40:01 1623472801 89.3000 2021-06-12 04:39:01 1623472741 89.4000 2021-06-12 04:38:01 1623472681 89.3000 2021-06-12 04:37:01 1623472621 89.3000 2021-06-12 04:36:01 1623472561 89.3000 2021-06-12 04:35:02 1623472502 89.3000 2021-06-12 04:34:01 1623472441 89.3000 2021-06-12 04:33:01 1623472381 89.4000 2021-06-12 04:32:01 1623472321 89.4000 2021-06-12 04:31:01 1623472261 89.3000 2021-06-12 04:30:01 1623472201 89.3000 2021-06-12 04:29:01 1623472141 89.3000 2021-06-12 04:28:02 1623472082 89.3000 2021-06-12 04:27:01 1623472021 89.3000 2021-06-12 04:26:01 1623471961 89.2000 2021-06-12 04:25:02 1623471902 89.2000 2021-06-12 04:24:01 1623471841 89.2000 2021-06-12 04:23:01 1623471781 89.2000 2021-06-12 04:22:01 1623471721 89.1000 2021-06-12 04:21:01 1623471661 89.1000 2021-06-12 04:20:01 1623471601 89.1000 2021-06-12 04:19:01 1623471541 89.1000 2021-06-12 04:18:02 1623471482 89.0000 2021-06-12 04:17:01 1623471421 89.0000 2021-06-12 04:16:01 1623471361 88.9000 2021-06-12 04:15:02 1623471302 88.9000 2021-06-12 04:14:01 1623471241 88.9000 2021-06-12 04:13:01 1623471181 88.9000 2021-06-12 04:12:01 1623471121 88.9000 2021-06-12 04:11:02 1623471062 88.8000 2021-06-12 04:09:01 1623470941 88.8000 2021-06-12 04:08:01 1623470881 88.8000 2021-06-12 04:07:02 1623470822 88.9000 2021-06-12 04:06:01 1623470761 88.8000 2021-06-12 04:05:01 1623470701 88.9000 2021-06-12 04:04:01 1623470641 88.9000 2021-06-12 04:03:02 1623470582 88.9000 2021-06-12 04:02:01 1623470521 88.9000 2021-06-12 04:01:01 1623470461 88.9000 2021-06-12 04:00:02 1623470402 88.9000 2021-06-12 03:59:01 1623470341 88.9000 2021-06-12 03:58:01 1623470281 88.9000 2021-06-12 03:57:02 1623470222 88.8000 2021-06-12 03:56:01 1623470161 88.8000 2021-06-12 03:55:01 1623470101 88.9000 2021-06-12 03:54:02 1623470042 88.9000 2021-06-12 03:53:01 1623469981 88.8000 2021-06-12 03:52:01 1623469921 88.8000 2021-06-12 03:51:01 1623469861 88.9000 2021-06-12 03:50:01 1623469801 88.8000 2021-06-12 03:49:02 1623469742 88.5000 2021-06-12 03:48:01 1623469681 88.7000 2021-06-12 03:47:01 1623469621 88.7000 2021-06-12 03:46:02 1623469562 88.6000 2021-06-12 03:45:01 1623469501 88.6000 2021-06-12 03:44:01 1623469441 88.5000 2021-06-12 03:43:02 1623469382 88.3000 2021-06-12 03:42:01 1623469321 88.3000 2021-06-12 03:41:01 1623469261 88.3000 2021-06-12 03:40:01 1623469201 88.2000 2021-06-12 03:39:02 1623469142 88.1000 2021-06-12 03:38:01 1623469081 88.1000 2021-06-12 03:37:01 1623469021 88.1000 2021-06-12 03:36:02 1623468962 88.0000 2021-06-12 03:35:01 1623468901 88.0000 2021-06-12 03:34:01 1623468841 88.0000 2021-06-12 03:33:02 1623468782 87.9000 2021-06-12 03:32:01 1623468721 87.9000 2021-06-12 03:31:01 1623468661 87.8000 2021-06-12 03:30:02 1623468602 87.8000 2021-06-12 03:29:01 1623468541 87.8000 2021-06-12 03:28:01 1623468481 87.9000 2021-06-12 03:27:02 1623468422 87.8000 2021-06-12 03:26:01 1623468361 88.0000 2021-06-12 03:25:01 1623468301 88.0000 2021-06-12 03:24:01 1623468241 88.0000 2021-06-12 03:23:02 1623468182 87.9000 2021-06-12 03:22:01 1623468121 88.0000 2021-06-12 03:21:01 1623468061 88.0000 2021-06-12 03:20:01 1623468001 88.0000 2021-06-12 03:19:02 1623467942 88.3000 2021-06-12 03:18:02 1623467882 88.3000 2021-06-12 03:17:01 1623467821 88.2000 2021-06-12 03:16:01 1623467761 88.3000 2021-06-12 03:15:02 1623467702 88.3000 2021-06-12 03:14:01 1623467641 88.6000 2021-06-12 03:13:01 1623467581 88.3000 2021-06-12 03:12:01 1623467521 88.1000 2021-06-12 03:11:02 1623467462 88.2000 2021-06-12 03:10:01 1623467401 88.0000 2021-06-12 03:09:01 1623467341 88.1000 2021-06-12 03:08:01 1623467281 88.2000 2021-06-12 03:07:02 1623467222 88.1000 2021-06-12 03:06:01 1623467161 88.6000 2021-06-12 03:05:01 1623467101 88.4000 2021-06-12 03:04:02 1623467042 88.5000 2021-06-12 03:03:01 1623466981 88.4000 2021-06-12 03:02:01 1623466921 88.7000 2021-06-12 03:01:02 1623466862 88.1000 2021-06-12 03:00:01 1623466801 88.9000 2021-06-12 02:59:01 1623466741 88.5000 2021-06-12 02:58:01 1623466681 88.3000 2021-06-12 02:57:02 1623466622 88.5000 2021-06-12 02:56:01 1623466561 88.7000 2021-06-12 02:55:01 1623466501 88.6000 2021-06-12 02:54:02 1623466442 88.3000 2021-06-12 02:53:01 1623466381 88.3000 2021-06-12 02:52:01 1623466321 88.5000 2021-06-12 02:51:01 1623466261 88.4000 2021-06-12 02:50:01 1623466201 88.4000 2021-06-12 02:49:02 1623466142 88.4000 2021-06-12 02:48:01 1623466081 88.9000 2021-06-12 02:47:01 1623466021 88.8000 2021-06-12 02:46:02 1623465962 88.7000 2021-06-12 02:45:01 1623465901 88.8000 2021-06-12 02:44:01 1623465841 88.9000 2021-06-12 02:43:01 1623465781 89.0000 2021-06-12 02:42:02 1623465722 88.8000 2021-06-12 02:41:01 1623465661 88.7000 2021-06-12 02:40:01 1623465601 88.4000 2021-06-12 02:39:02 1623465542 88.5000 2021-06-12 02:38:02 1623465482 88.3000 2021-06-12 02:37:01 1623465421 88.3000 2021-06-12 02:36:01 1623465361 87.8000 2021-06-12 02:35:02 1623465302 87.9000 2021-06-12 02:34:01 1623465241 88.1000 2021-06-12 02:33:01 1623465181 87.8000 2021-06-12 02:32:01 1623465121 87.6000 2021-06-12 02:31:01 1623465061 87.6000 2021-06-12 02:30:02 1623465002 87.5000 2021-06-12 02:29:01 1623464941 87.3000 2021-06-12 02:28:01 1623464881 87.6000 2021-06-12 02:27:02 1623464822 87.2000 2021-06-12 02:26:01 1623464761 87.1000 2021-06-12 02:25:01 1623464701 86.7000 2021-06-12 02:24:02 1623464642 87.4000 2021-06-12 02:23:01 1623464581 86.7000 2021-06-12 02:22:01 1623464521 86.8000 2021-06-12 02:21:02 1623464462 86.4000 2021-06-12 02:20:01 1623464401 86.5000 2021-06-12 02:19:01 1623464341 86.5000 2021-06-12 02:18:02 1623464282 86.7000 2021-06-12 02:17:01 1623464221 86.3000 2021-06-12 02:16:01 1623464161 86.3000 2021-06-12 02:15:02 1623464102 86.2000 2021-06-12 02:14:01 1623464041 86.1000 2021-06-12 02:13:01 1623463981 86.0000 2021-06-12 02:12:01 1623463921 85.9000 2021-06-12 02:11:02 1623463862 85.9000 2021-06-12 02:10:01 1623463801 86.0000 2021-06-12 02:09:01 1623463741 86.1000 2021-06-12 02:08:02 1623463682 86.1000 2021-06-12 02:07:01 1623463621 85.9000 2021-06-12 02:06:01 1623463561 85.9000 2021-06-12 02:05:02 1623463502 86.0000 2021-06-12 02:04:01 1623463441 86.0000 2021-06-12 02:03:01 1623463381 85.9000 2021-06-12 02:02:02 1623463322 86.0000 2021-06-12 02:01:01 1623463261 85.9000 2021-06-12 02:00:01 1623463201 86.1000 2021-06-12 01:59:02 1623463142 86.4000 2021-06-12 01:58:01 1623463081 86.4000 2021-06-12 01:57:01 1623463021 86.6000 2021-06-12 01:56:02 1623462962 86.5000 2021-06-12 01:55:01 1623462901 86.7000 2021-06-12 01:54:01 1623462841 86.6000 2021-06-12 01:53:02 1623462782 86.5000 2021-06-12 01:52:01 1623462721 86.6000 2021-06-12 01:51:01 1623462661 86.6000 2021-06-12 01:50:01 1623462601 86.6000 2021-06-12 01:49:01 1623462541 86.6000 2021-06-12 01:48:01 1623462481 86.7000 2021-06-12 01:47:01 1623462421 86.8000 2021-06-12 01:46:01 1623462361 86.4000 2021-06-12 01:45:01 1623462301 86.6000 2021-06-12 01:44:01 1623462241 86.5000 2021-06-12 01:43:02 1623462182 86.4000 2021-06-12 01:42:01 1623462121 86.6000 2021-06-12 01:41:01 1623462061 86.7000 2021-06-12 01:40:01 1623462001 86.4000 2021-06-12 01:39:02 1623461942 86.5000 2021-06-12 01:38:01 1623461881 86.8000 2021-06-12 01:37:01 1623461821 86.6000 2021-06-12 01:36:02 1623461762 86.7000 2021-06-12 01:35:01 1623461701 86.8000 2021-06-12 01:34:01 1623461641 86.7000 2021-06-12 01:33:02 1623461582 86.8000 2021-06-12 01:32:01 1623461521 86.8000 2021-06-12 01:31:01 1623461461 86.7000 2021-06-12 01:30:01 1623461401 86.6000 2021-06-12 01:29:01 1623461341 86.7000 2021-06-12 01:28:01 1623461281 86.7000 2021-06-12 01:27:02 1623461222 86.5000 2021-06-12 01:26:01 1623461161 86.4000 2021-06-12 01:25:01 1623461101 86.4000 2021-06-12 01:24:02 1623461042 86.3000 2021-06-12 01:23:01 1623460981 86.2000 2021-06-12 01:22:01 1623460921 86.3000 2021-06-12 01:21:02 1623460862 86.3000 2021-06-12 01:20:01 1623460801 86.2000 2021-06-12 01:19:01 1623460741 86.6000 2021-06-12 01:18:02 1623460682 86.4000 2021-06-12 01:17:01 1623460621 86.4000 2021-06-12 01:16:01 1623460561 86.0000 2021-06-12 01:15:01 1623460501 86.7000 2021-06-12 01:14:02 1623460442 86.6000 2021-06-12 01:13:01 1623460381 86.7000 2021-06-12 01:12:01 1623460321 86.3000 2021-06-12 01:11:01 1623460261 86.3000 2021-06-12 01:10:01 1623460201 86.4000 2021-06-12 01:09:01 1623460141 86.6000 2021-06-12 01:08:01 1623460081 86.6000 2021-06-12 01:07:02 1623460022 86.4000 2021-06-12 01:06:01 1623459961 86.5000 2021-06-12 01:05:01 1623459901 86.3000 2021-06-12 01:04:01 1623459841 86.4000 2021-06-12 01:03:01 1623459781 86.5000 2021-06-12 01:02:01 1623459721 86.3000 2021-06-12 01:01:01 1623459661 86.4000 2021-06-12 01:00:01 1623459601 86.4000 2021-06-12 00:59:02 1623459542 86.4000 2021-06-12 00:58:02 1623459482 86.1000 2021-06-12 00:57:01 1623459421 86.4000 2021-06-12 00:56:01 1623459361 86.7000 2021-06-12 00:55:01 1623459301 86.5000 2021-06-12 00:54:01 1623459241 86.7000 2021-06-12 00:53:01 1623459181 86.7000 2021-06-12 00:52:02 1623459122 86.5000 2021-06-12 00:51:01 1623459061 86.4000 2021-06-12 00:50:01 1623459001 86.6000 2021-06-12 00:49:02 1623458942 86.3000 2021-06-12 00:48:01 1623458881 86.8000 2021-06-12 00:47:01 1623458821 86.8000 2021-06-12 00:46:01 1623458761 87.0000 2021-06-12 00:45:02 1623458702 86.8000 2021-06-12 00:44:01 1623458641 87.3000 2021-06-12 00:43:01 1623458581 87.0000 2021-06-12 00:42:01 1623458521 87.4000 2021-06-12 00:41:02 1623458462 87.2000 2021-06-12 00:40:01 1623458401 87.3000 2021-06-12 00:39:01 1623458341 87.2000 2021-06-12 00:38:01 1623458281 87.2000 2021-06-12 00:37:01 1623458221 87.3000 2021-06-12 00:36:01 1623458161 86.9000 2021-06-12 00:35:01 1623458101 87.1000 2021-06-12 00:34:02 1623458042 87.3000 2021-06-12 00:33:01 1623457981 87.1000 2021-06-12 00:32:01 1623457921 87.2000 2021-06-12 00:31:01 1623457861 87.2000 2021-06-12 00:30:02 1623457802 86.8000 2021-06-12 00:29:01 1623457741 86.9000 2021-06-12 00:28:01 1623457681 86.8000 2021-06-12 00:27:02 1623457622 86.8000 2021-06-12 00:26:01 1623457561 86.7000 2021-06-12 00:25:01 1623457501 86.7000 2021-06-12 00:24:02 1623457442 86.8000 2021-06-12 00:23:01 1623457381 86.7000 2021-06-12 00:22:01 1623457321 86.8000 2021-06-12 00:21:02 1623457262 86.6000 2021-06-12 00:20:01 1623457201 86.9000 2021-06-12 00:19:01 1623457141 86.6000 2021-06-12 00:18:01 1623457081 86.5000 2021-06-12 00:17:02 1623457022 86.8000 2021-06-12 00:16:01 1623456961 86.9000 2021-06-12 00:15:01 1623456901 87.1000 2021-06-12 00:14:02 1623456842 86.7000 2021-06-12 00:13:01 1623456781 88.5000 2021-06-12 00:12:01 1623456721 87.6000 2021-06-12 00:11:02 1623456662 88.1000 2021-06-12 00:10:01 1623456601 88.2000 2021-06-12 00:09:01 1623456541 87.9000 2021-06-12 00:08:02 1623456482 89.4000 2021-06-12 00:07:01 1623456421 89.2000 2021-06-12 00:06:01 1623456361 88.8000 2021-06-12 00:05:01 1623456301 89.9000 2021-06-12 00:04:02 1623456242 89.7000 2021-06-12 00:03:01 1623456181 90.1000 2021-06-12 00:02:01 1623456121 90.2000 2021-06-12 00:01:02 1623456062 90.4000 2021-06-12 00:00:01 1623456001 90.4000