#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:01 1622937541 98.9000 2021-06-05 23:58:01 1622937481 98.9000 2021-06-05 23:57:02 1622937422 98.9000 2021-06-05 23:56:01 1622937361 98.9000 2021-06-05 23:55:02 1622937302 99.0000 2021-06-05 23:54:01 1622937241 99.1000 2021-06-05 23:53:01 1622937181 99.2000 2021-06-05 23:52:02 1622937122 99.1000 2021-06-05 23:51:01 1622937061 99.2000 2021-06-05 23:50:01 1622937001 99.3000 2021-06-05 23:49:01 1622936941 99.4000 2021-06-05 23:48:01 1622936881 99.4000 2021-06-05 23:47:01 1622936821 99.4000 2021-06-05 23:46:01 1622936761 99.5000 2021-06-05 23:45:01 1622936701 99.5000 2021-06-05 23:44:01 1622936641 99.6000 2021-06-05 23:43:01 1622936581 99.6000 2021-06-05 23:42:01 1622936521 99.7000 2021-06-05 23:41:02 1622936462 99.7000 2021-06-05 23:40:01 1622936401 99.8000 2021-06-05 23:39:01 1622936341 99.8000 2021-06-05 23:38:02 1622936282 99.8000 2021-06-05 23:37:01 1622936221 99.8000 2021-06-05 23:36:01 1622936161 99.9000 2021-06-05 23:35:01 1622936101 100.0000 2021-06-05 23:34:01 1622936041 100.0000 2021-06-05 23:33:01 1622935981 100.0000 2021-06-05 23:32:02 1622935922 100.0000 2021-06-05 23:31:01 1622935861 100.0000 2021-06-05 23:30:01 1622935801 100.0000 2021-06-05 23:29:02 1622935742 100.0000 2021-06-05 23:28:01 1622935681 100.0000 2021-06-05 23:27:02 1622935622 100.0000 2021-06-05 23:26:01 1622935561 100.0000 2021-06-05 23:25:01 1622935501 100.0000 2021-06-05 23:24:02 1622935442 100.0000 2021-06-05 23:23:01 1622935381 100.0000 2021-06-05 23:22:01 1622935321 100.0000 2021-06-05 23:21:02 1622935262 100.0000 2021-06-05 23:20:01 1622935201 100.0000 2021-06-05 23:19:02 1622935142 100.0000 2021-06-05 23:18:01 1622935081 100.0000 2021-06-05 23:17:01 1622935021 100.0000 2021-06-05 23:16:02 1622934962 100.0000 2021-06-05 23:15:01 1622934901 100.0000 2021-06-05 23:14:01 1622934841 100.0000 2021-06-05 23:13:02 1622934782 100.0000 2021-06-05 23:12:01 1622934721 100.0000 2021-06-05 23:11:01 1622934661 100.0000 2021-06-05 23:10:02 1622934602 100.0000 2021-06-05 23:09:01 1622934541 100.0000 2021-06-05 23:08:01 1622934481 100.0000 2021-06-05 23:07:02 1622934422 100.0000 2021-06-05 23:06:01 1622934361 100.0000 2021-06-05 23:05:01 1622934301 100.0000 2021-06-05 23:04:02 1622934242 100.0000 2021-06-05 23:03:01 1622934181 100.0000 2021-06-05 23:02:01 1622934121 100.0000 2021-06-05 23:01:02 1622934062 100.0000 2021-06-05 23:00:01 1622934001 100.0000 2021-06-05 22:59:01 1622933941 100.0000 2021-06-05 22:58:01 1622933881 100.0000 2021-06-05 22:57:01 1622933821 100.0000 2021-06-05 22:56:02 1622933762 100.0000 2021-06-05 22:55:01 1622933701 100.0000 2021-06-05 22:54:01 1622933641 100.0000 2021-06-05 22:53:02 1622933582 100.0000 2021-06-05 22:52:01 1622933521 100.0000 2021-06-05 22:51:02 1622933462 100.0000 2021-06-05 22:50:01 1622933401 100.0000 2021-06-05 22:49:01 1622933341 100.0000 2021-06-05 22:48:01 1622933281 100.0000 2021-06-05 22:47:01 1622933221 100.0000 2021-06-05 22:46:01 1622933161 100.0000 2021-06-05 22:45:02 1622933102 100.0000 2021-06-05 22:44:01 1622933041 100.0000 2021-06-05 22:43:01 1622932981 100.0000 2021-06-05 22:42:01 1622932921 100.0000 2021-06-05 22:41:01 1622932861 100.0000 2021-06-05 22:40:01 1622932801 100.0000 2021-06-05 22:39:02 1622932742 100.0000 2021-06-05 22:38:01 1622932681 100.0000 2021-06-05 22:37:01 1622932621 100.0000 2021-06-05 22:36:01 1622932561 100.0000 2021-06-05 22:35:01 1622932501 100.0000 2021-06-05 22:34:01 1622932441 100.0000 2021-06-05 22:33:01 1622932381 100.0000 2021-06-05 22:32:02 1622932322 100.0000 2021-06-05 22:31:01 1622932261 100.0000 2021-06-05 22:30:01 1622932201 100.0000 2021-06-05 22:29:02 1622932142 100.0000 2021-06-05 22:28:01 1622932081 100.0000 2021-06-05 22:27:01 1622932021 100.0000 2021-06-05 22:26:02 1622931962 100.0000 2021-06-05 22:25:01 1622931901 100.0000 2021-06-05 22:24:02 1622931842 100.0000 2021-06-05 22:23:01 1622931781 100.0000 2021-06-05 22:22:01 1622931721 100.0000 2021-06-05 22:21:02 1622931662 100.0000 2021-06-05 22:20:01 1622931601 100.0000 2021-06-05 22:19:01 1622931541 100.0000 2021-06-05 22:18:02 1622931482 100.0000 2021-06-05 22:17:01 1622931421 100.0000 2021-06-05 22:16:02 1622931362 100.0000 2021-06-05 22:15:01 1622931301 100.0000 2021-06-05 22:14:01 1622931241 100.0000 2021-06-05 22:13:02 1622931182 100.0000 2021-06-05 22:12:01 1622931121 100.0000 2021-06-05 22:11:01 1622931061 100.0000 2021-06-05 22:10:02 1622931002 100.0000 2021-06-05 22:09:01 1622930941 100.0000 2021-06-05 22:08:02 1622930882 100.0000 2021-06-05 22:07:01 1622930821 100.0000 2021-06-05 22:06:01 1622930761 100.0000 2021-06-05 22:05:01 1622930701 100.0000 2021-06-05 22:04:02 1622930642 100.0000 2021-06-05 22:03:01 1622930581 100.0000 2021-06-05 22:02:01 1622930521 100.0000 2021-06-05 22:01:01 1622930461 100.0000 2021-06-05 22:00:01 1622930401 100.0000 2021-06-05 21:59:02 1622930342 100.0000 2021-06-05 21:58:01 1622930281 100.0000 2021-06-05 21:57:01 1622930221 100.0000 2021-06-05 21:56:02 1622930162 100.0000 2021-06-05 21:55:01 1622930101 100.0000 2021-06-05 21:54:01 1622930041 100.0000 2021-06-05 21:53:02 1622929982 100.0000 2021-06-05 21:52:01 1622929921 100.0000 2021-06-05 21:51:01 1622929861 100.0000 2021-06-05 21:50:01 1622929801 100.0000 2021-06-05 21:49:01 1622929741 100.0000 2021-06-05 21:48:02 1622929682 100.0000 2021-06-05 21:47:01 1622929621 100.0000 2021-06-05 21:46:01 1622929561 100.0000 2021-06-05 21:45:02 1622929502 100.0000 2021-06-05 21:44:01 1622929441 100.0000 2021-06-05 21:43:01 1622929381 100.0000 2021-06-05 21:42:01 1622929321 100.0000 2021-06-05 21:41:01 1622929261 100.0000 2021-06-05 21:40:02 1622929202 100.0000 2021-06-05 21:39:01 1622929141 100.0000 2021-06-05 21:38:01 1622929081 100.0000 2021-06-05 21:37:02 1622929022 100.0000 2021-06-05 21:36:01 1622928961 100.0000 2021-06-05 21:35:01 1622928901 100.0000 2021-06-05 21:34:02 1622928842 100.0000 2021-06-05 21:33:01 1622928781 100.0000 2021-06-05 21:32:01 1622928721 100.0000 2021-06-05 21:31:02 1622928662 100.0000 2021-06-05 21:30:01 1622928601 100.0000 2021-06-05 21:29:01 1622928541 100.0000 2021-06-05 21:28:02 1622928482 100.0000 2021-06-05 21:27:01 1622928421 100.0000 2021-06-05 21:26:01 1622928361 100.0000 2021-06-05 21:25:02 1622928302 100.0000 2021-06-05 21:24:01 1622928241 100.0000 2021-06-05 21:23:02 1622928182 100.0000 2021-06-05 21:22:01 1622928121 100.0000 2021-06-05 21:21:01 1622928061 100.0000 2021-06-05 21:20:02 1622928002 100.0000 2021-06-05 21:19:01 1622927941 100.0000 2021-06-05 21:18:01 1622927881 100.0000 2021-06-05 21:17:01 1622927821 100.0000 2021-06-05 21:16:01 1622927761 100.0000 2021-06-05 21:15:02 1622927702 100.0000 2021-06-05 21:14:01 1622927641 100.0000 2021-06-05 21:13:01 1622927581 100.0000 2021-06-05 21:12:02 1622927522 100.0000 2021-06-05 21:11:01 1622927461 100.0000 2021-06-05 21:10:01 1622927401 100.0000 2021-06-05 21:09:01 1622927341 100.0000 2021-06-05 21:08:01 1622927281 100.0000 2021-06-05 21:07:02 1622927222 100.0000 2021-06-05 21:06:01 1622927161 100.0000 2021-06-05 21:05:01 1622927101 100.0000 2021-06-05 21:04:02 1622927042 100.0000 2021-06-05 21:03:01 1622926981 100.0000 2021-06-05 21:02:01 1622926921 100.0000 2021-06-05 21:01:02 1622926862 100.0000 2021-06-05 21:00:01 1622926801 100.0000 2021-06-05 20:59:02 1622926742 100.0000 2021-06-05 20:58:02 1622926682 100.0000 2021-06-05 20:57:01 1622926621 100.0000 2021-06-05 20:56:01 1622926561 100.0000 2021-06-05 20:55:02 1622926502 100.0000 2021-06-05 20:54:01 1622926441 100.0000 2021-06-05 20:53:01 1622926381 100.0000 2021-06-05 20:52:01 1622926321 100.0000 2021-06-05 20:51:01 1622926261 100.0000 2021-06-05 20:50:02 1622926202 100.0000 2021-06-05 20:49:01 1622926141 100.0000 2021-06-05 20:48:01 1622926081 100.0000 2021-06-05 20:47:02 1622926022 100.0000 2021-06-05 20:46:01 1622925961 100.0000 2021-06-05 20:45:02 1622925902 100.0000 2021-06-05 20:44:01 1622925841 100.0000 2021-06-05 20:43:01 1622925781 100.0000 2021-06-05 20:42:02 1622925722 100.0000 2021-06-05 20:41:01 1622925661 100.0000 2021-06-05 20:40:02 1622925602 100.0000 2021-06-05 20:39:01 1622925541 100.0000 2021-06-05 20:38:01 1622925481 100.0000 2021-06-05 20:37:02 1622925422 100.0000 2021-06-05 20:36:01 1622925361 100.0000 2021-06-05 20:35:01 1622925301 100.0000 2021-06-05 20:34:02 1622925242 100.0000 2021-06-05 20:33:01 1622925181 100.0000 2021-06-05 20:32:01 1622925121 100.0000 2021-06-05 20:31:02 1622925062 100.0000 2021-06-05 20:30:01 1622925001 100.0000 2021-06-05 20:29:01 1622924941 100.0000 2021-06-05 20:28:02 1622924882 100.0000 2021-06-05 20:27:01 1622924821 100.0000 2021-06-05 20:26:01 1622924761 100.0000 2021-06-05 20:25:02 1622924702 100.0000 2021-06-05 20:24:01 1622924641 100.0000 2021-06-05 20:23:01 1622924581 100.0000 2021-06-05 20:22:02 1622924522 100.0000 2021-06-05 20:21:01 1622924461 100.0000 2021-06-05 20:20:02 1622924402 100.0000 2021-06-05 20:19:01 1622924341 99.9000 2021-06-05 20:18:01 1622924281 99.8000 2021-06-05 20:17:02 1622924222 99.8000 2021-06-05 20:16:01 1622924161 99.7000 2021-06-05 20:15:01 1622924101 99.7000 2021-06-05 20:14:02 1622924042 99.6000 2021-06-05 20:13:01 1622923981 99.6000 2021-06-05 20:12:01 1622923921 99.5000 2021-06-05 20:11:01 1622923861 99.5000 2021-06-05 20:10:01 1622923801 99.4000 2021-06-05 20:09:02 1622923742 99.4000 2021-06-05 20:08:01 1622923681 99.3000 2021-06-05 20:07:01 1622923621 99.3000 2021-06-05 20:06:02 1622923562 99.2000 2021-06-05 20:05:01 1622923501 99.2000 2021-06-05 20:04:01 1622923441 99.1000 2021-06-05 20:03:01 1622923381 99.1000 2021-06-05 20:02:01 1622923321 99.0000 2021-06-05 20:01:01 1622923261 99.0000 2021-06-05 20:00:01 1622923201 98.9000 2021-06-05 19:59:02 1622923142 98.8000 2021-06-05 19:58:01 1622923081 98.8000 2021-06-05 19:57:01 1622923021 98.7000 2021-06-05 19:56:01 1622922961 98.6000 2021-06-05 19:55:01 1622922901 98.5000 2021-06-05 19:54:02 1622922842 98.4000 2021-06-05 19:53:01 1622922781 98.3000 2021-06-05 19:52:01 1622922721 98.3000 2021-06-05 19:51:02 1622922662 98.2000 2021-06-05 19:50:01 1622922601 98.1000 2021-06-05 19:49:01 1622922541 98.2000 2021-06-05 19:48:02 1622922482 98.1000 2021-06-05 19:47:01 1622922421 98.1000 2021-06-05 19:46:01 1622922361 98.0000 2021-06-05 19:45:02 1622922302 97.9000 2021-06-05 19:44:01 1622922241 97.9000 2021-06-05 19:43:01 1622922181 97.8000 2021-06-05 19:42:01 1622922121 97.7000 2021-06-05 19:41:01 1622922061 97.7000 2021-06-05 19:40:02 1622922002 97.5000 2021-06-05 19:39:01 1622921941 97.5000 2021-06-05 19:38:01 1622921881 97.4000 2021-06-05 19:37:02 1622921822 97.3000 2021-06-05 19:36:01 1622921761 97.2000 2021-06-05 19:35:01 1622921701 97.1000 2021-06-05 19:34:01 1622921641 97.0000 2021-06-05 19:33:01 1622921581 96.9000 2021-06-05 19:32:02 1622921522 96.8000 2021-06-05 19:31:01 1622921461 96.7000 2021-06-05 19:30:01 1622921401 96.6000 2021-06-05 19:29:02 1622921342 96.5000 2021-06-05 19:28:01 1622921281 96.4000 2021-06-05 19:27:01 1622921221 96.3000 2021-06-05 19:26:01 1622921161 96.2000 2021-06-05 19:25:01 1622921101 96.1000 2021-06-05 19:24:02 1622921042 96.0000 2021-06-05 19:23:01 1622920981 95.9000 2021-06-05 19:22:01 1622920921 95.8000 2021-06-05 19:21:02 1622920862 95.7000 2021-06-05 19:20:01 1622920801 95.7000 2021-06-05 19:19:01 1622920741 95.6000 2021-06-05 19:18:01 1622920681 95.5000 2021-06-05 19:17:01 1622920621 95.4000 2021-06-05 19:16:02 1622920562 95.3000 2021-06-05 19:15:01 1622920501 95.2000 2021-06-05 19:14:01 1622920441 95.1000 2021-06-05 19:13:02 1622920382 95.1000 2021-06-05 19:12:01 1622920321 94.9000 2021-06-05 19:11:01 1622920261 94.8000 2021-06-05 19:10:02 1622920202 94.7000 2021-06-05 19:09:01 1622920141 94.6000 2021-06-05 19:08:01 1622920081 94.5000 2021-06-05 19:07:02 1622920022 94.4000 2021-06-05 19:06:01 1622919961 94.3000 2021-06-05 19:05:02 1622919902 94.2000 2021-06-05 19:04:01 1622919841 94.1000 2021-06-05 19:03:01 1622919781 94.1000 2021-06-05 19:02:02 1622919722 93.9000 2021-06-05 19:01:01 1622919661 93.8000 2021-06-05 19:00:01 1622919601 93.7000 2021-06-05 18:59:02 1622919542 93.6000 2021-06-05 18:58:01 1622919481 93.5000 2021-06-05 18:57:01 1622919421 93.5000 2021-06-05 18:56:01 1622919361 93.4000 2021-06-05 18:55:01 1622919301 93.4000 2021-06-05 18:54:02 1622919242 93.3000 2021-06-05 18:53:01 1622919181 93.2000 2021-06-05 18:52:01 1622919121 93.2000 2021-06-05 18:51:02 1622919062 93.1000 2021-06-05 18:50:01 1622919001 93.1000 2021-06-05 18:49:02 1622918942 93.0000 2021-06-05 18:48:01 1622918881 93.0000 2021-06-05 18:47:01 1622918821 93.0000 2021-06-05 18:46:02 1622918762 93.0000 2021-06-05 18:45:01 1622918701 93.0000 2021-06-05 18:44:01 1622918641 92.9000 2021-06-05 18:43:02 1622918582 92.9000 2021-06-05 18:42:01 1622918521 92.8000 2021-06-05 18:41:02 1622918462 92.8000 2021-06-05 18:40:01 1622918401 92.8000 2021-06-05 18:39:01 1622918341 92.8000 2021-06-05 18:38:02 1622918282 92.8000 2021-06-05 18:37:01 1622918221 92.8000 2021-06-05 18:36:01 1622918161 92.8000 2021-06-05 18:35:02 1622918102 92.8000 2021-06-05 18:34:01 1622918041 92.8000 2021-06-05 18:33:01 1622917981 92.8000 2021-06-05 18:32:02 1622917922 92.8000 2021-06-05 18:31:01 1622917861 92.8000 2021-06-05 18:30:01 1622917801 92.9000 2021-06-05 18:29:01 1622917741 92.9000 2021-06-05 18:28:01 1622917681 92.8000 2021-06-05 18:27:01 1622917621 92.8000 2021-06-05 18:26:01 1622917561 92.8000 2021-06-05 18:25:01 1622917501 92.8000 2021-06-05 18:24:02 1622917442 92.8000 2021-06-05 18:23:01 1622917381 92.8000 2021-06-05 18:22:01 1622917321 92.8000 2021-06-05 18:21:01 1622917261 92.8000 2021-06-05 18:20:01 1622917201 92.7000 2021-06-05 18:19:01 1622917141 92.7000 2021-06-05 18:18:02 1622917082 92.7000 2021-06-05 18:17:01 1622917021 92.6000 2021-06-05 18:16:02 1622916962 92.5000 2021-06-05 18:15:01 1622916901 92.5000 2021-06-05 18:14:01 1622916841 92.5000 2021-06-05 18:13:01 1622916781 92.5000 2021-06-05 18:12:01 1622916721 92.4000 2021-06-05 18:11:01 1622916661 92.3000 2021-06-05 18:10:01 1622916601 92.3000 2021-06-05 18:09:01 1622916541 92.2000 2021-06-05 18:08:01 1622916481 92.2000 2021-06-05 18:07:02 1622916422 92.2000 2021-06-05 18:06:01 1622916361 92.1000 2021-06-05 18:05:01 1622916301 92.1000 2021-06-05 18:04:02 1622916242 92.0000 2021-06-05 18:03:01 1622916181 91.9000 2021-06-05 18:02:01 1622916121 91.9000 2021-06-05 18:01:02 1622916062 91.8000 2021-06-05 18:00:01 1622916001 91.8000 2021-06-05 17:59:01 1622915941 91.7000 2021-06-05 17:58:02 1622915882 91.7000 2021-06-05 17:57:01 1622915821 91.6000 2021-06-05 17:56:01 1622915761 91.6000 2021-06-05 17:55:02 1622915702 91.5000 2021-06-05 17:54:01 1622915641 91.5000 2021-06-05 17:53:01 1622915581 91.4000 2021-06-05 17:52:01 1622915521 91.3000 2021-06-05 17:51:01 1622915461 91.3000 2021-06-05 17:50:02 1622915402 91.2000 2021-06-05 17:49:01 1622915341 91.2000 2021-06-05 17:48:01 1622915281 91.1000 2021-06-05 17:47:02 1622915222 91.1000 2021-06-05 17:46:01 1622915161 91.0000 2021-06-05 17:45:02 1622915102 91.0000 2021-06-05 17:44:01 1622915041 90.9000 2021-06-05 17:43:01 1622914981 90.9000 2021-06-05 17:42:02 1622914922 90.8000 2021-06-05 17:41:01 1622914861 90.7000 2021-06-05 17:40:01 1622914801 90.6000 2021-06-05 17:39:02 1622914742 90.6000 2021-06-05 17:38:01 1622914681 90.5000 2021-06-05 17:37:01 1622914621 90.5000 2021-06-05 17:36:02 1622914562 90.4000 2021-06-05 17:35:01 1622914501 90.4000 2021-06-05 17:34:02 1622914442 90.3000 2021-06-05 17:33:01 1622914381 90.3000 2021-06-05 17:32:02 1622914322 90.3000 2021-06-05 17:31:01 1622914261 90.2000 2021-06-05 17:30:01 1622914201 90.2000 2021-06-05 17:29:02 1622914142 90.2000 2021-06-05 17:28:01 1622914081 90.2000 2021-06-05 17:27:01 1622914021 90.1000 2021-06-05 17:26:01 1622913961 90.0000 2021-06-05 17:25:01 1622913901 90.1000 2021-06-05 17:24:02 1622913842 90.1000 2021-06-05 17:23:01 1622913781 90.0000 2021-06-05 17:22:01 1622913721 90.0000 2021-06-05 17:21:01 1622913661 90.0000 2021-06-05 17:20:01 1622913601 90.0000 2021-06-05 17:19:01 1622913541 90.0000 2021-06-05 17:18:01 1622913481 90.0000 2021-06-05 17:17:01 1622913421 89.9000 2021-06-05 17:16:02 1622913362 89.8000 2021-06-05 17:15:01 1622913301 89.9000 2021-06-05 17:14:01 1622913241 89.8000 2021-06-05 17:13:01 1622913181 89.9000 2021-06-05 17:12:01 1622913121 89.9000 2021-06-05 17:11:01 1622913061 89.9000 2021-06-05 17:10:02 1622913002 90.0000 2021-06-05 17:09:01 1622912941 90.0000 2021-06-05 17:08:02 1622912882 90.1000 2021-06-05 17:07:01 1622912821 90.1000 2021-06-05 17:06:01 1622912761 90.2000 2021-06-05 17:05:02 1622912702 90.2000 2021-06-05 17:04:02 1622912642 90.3000 2021-06-05 17:03:01 1622912581 90.3000 2021-06-05 17:02:01 1622912521 90.4000 2021-06-05 17:01:02 1622912462 90.5000 2021-06-05 17:00:05 1622912405 90.5000 2021-06-05 16:59:06 1622912346 90.5000 2021-06-05 16:58:09 1622912289 90.6000 2021-06-05 16:57:02 1622912222 90.7000 2021-06-05 16:56:01 1622912161 90.8000 2021-06-05 16:55:09 1622912109 91.0000 2021-06-05 16:54:04 1622912044 91.1000 2021-06-05 16:53:04 1622911984 91.2000 2021-06-05 16:52:16 1622911936 91.3000 2021-06-05 16:51:10 1622911870 91.3000 2021-06-05 16:50:10 1622911810 91.4000 2021-06-05 16:49:09 1622911749 91.6000 2021-06-05 16:48:10 1622911690 91.6000 2021-06-05 16:47:09 1622911629 91.7000 2021-06-05 16:46:03 1622911563 91.8000 2021-06-05 16:45:16 1622911516 91.8000 2021-06-05 16:44:11 1622911451 91.8000 2021-06-05 16:43:09 1622911389 91.9000 2021-06-05 16:42:06 1622911326 91.9000 2021-06-05 16:41:12 1622911272 92.0000 2021-06-05 16:40:02 1622911202 92.1000 2021-06-05 16:39:20 1622911160 92.1000 2021-06-05 16:38:10 1622911090 92.2000 2021-06-05 16:37:03 1622911023 92.3000 2021-06-05 16:36:04 1622910964 92.3000 2021-06-05 16:35:08 1622910908 92.4000 2021-06-05 16:34:05 1622910845 92.4000 2021-06-05 16:33:05 1622910785 92.4000 2021-06-05 16:32:02 1622910722 92.5000 2021-06-05 16:31:15 1622910675 92.5000 2021-06-05 16:30:01 1622910601 92.5000 2021-06-05 16:29:04 1622910544 92.6000 2021-06-05 16:28:22 1622910502 92.6000 2021-06-05 16:27:09 1622910429 92.7000 2021-06-05 16:26:01 1622910361 92.7000 2021-06-05 16:25:11 1622910311 92.7000 2021-06-05 16:24:08 1622910248 92.8000 2021-06-05 16:23:03 1622910183 92.8000 2021-06-05 16:22:35 1622910155 92.8000 2021-06-05 16:21:06 1622910066 92.9000 2021-06-05 16:20:35 1622910035 92.9000 2021-06-05 16:19:02 1622909942 92.9000 2021-06-05 16:18:04 1622909884 93.0000 2021-06-05 16:17:01 1622909821 93.1000 2021-06-05 16:16:38 1622909798 93.1000 2021-06-05 16:15:05 1622909705 93.1000 2021-06-05 16:14:09 1622909649 93.1000 2021-06-05 16:13:02 1622909582 93.2000 2021-06-05 16:12:02 1622909522 93.2000 2021-06-05 16:11:05 1622909465 93.3000 2021-06-05 16:10:02 1622909402 93.2000 2021-06-05 16:09:24 1622909364 93.2000 2021-06-05 16:08:09 1622909289 93.4000 2021-06-05 16:07:11 1622909231 93.3000 2021-06-05 16:06:44 1622909204 93.4000 2021-06-05 16:05:01 1622909101 93.5000 2021-06-05 16:04:14 1622909054 93.5000 2021-06-05 16:03:21 1622909001 93.6000 2021-06-05 16:02:07 1622908927 93.6000 2021-06-05 16:01:11 1622908871 93.7000 2021-06-05 16:00:01 1622908801 93.7000 2021-06-05 15:59:11 1622908751 93.7000 2021-06-05 15:58:02 1622908682 93.8000 2021-06-05 15:57:01 1622908621 93.8000 2021-06-05 15:56:11 1622908571 93.9000 2021-06-05 15:55:02 1622908502 94.0000 2021-06-05 15:54:14 1622908454 94.1000 2021-06-05 15:53:03 1622908383 94.1000 2021-06-05 15:52:11 1622908331 94.2000 2021-06-05 15:51:41 1622908301 94.3000 2021-06-05 15:50:01 1622908201 94.3000 2021-06-05 15:49:27 1622908167 94.4000 2021-06-05 15:48:07 1622908087 94.5000 2021-06-05 15:47:03 1622908023 94.7000 2021-06-05 15:46:26 1622907986 94.8000 2021-06-05 15:45:02 1622907902 94.9000 2021-06-05 15:44:15 1622907855 95.0000 2021-06-05 15:43:02 1622907782 95.1000 2021-06-05 15:42:07 1622907727 95.2000 2021-06-05 15:41:02 1622907662 95.3000 2021-06-05 15:40:04 1622907604 95.4000 2021-06-05 15:39:01 1622907541 95.6000 2021-06-05 15:38:01 1622907481 95.7000 2021-06-05 15:37:03 1622907423 95.8000 2021-06-05 15:36:02 1622907362 95.9000 2021-06-05 15:35:02 1622907302 96.0000 2021-06-05 15:34:02 1622907242 96.2000 2021-06-05 15:33:04 1622907184 96.2000 2021-06-05 15:32:02 1622907122 96.4000 2021-06-05 15:31:02 1622907062 96.6000 2021-06-05 15:30:02 1622907002 96.7000 2021-06-05 15:29:02 1622906942 96.9000 2021-06-05 15:28:01 1622906881 96.9000 2021-06-05 15:27:01 1622906821 97.1000 2021-06-05 15:26:02 1622906762 97.2000 2021-06-05 15:25:02 1622906702 97.3000 2021-06-05 15:24:02 1622906642 97.4000 2021-06-05 15:23:01 1622906581 97.5000 2021-06-05 15:22:01 1622906521 97.7000 2021-06-05 15:21:01 1622906461 97.8000 2021-06-05 15:20:01 1622906401 97.8000 2021-06-05 15:19:02 1622906342 97.9000 2021-06-05 15:18:02 1622906282 98.0000 2021-06-05 15:17:02 1622906222 98.2000 2021-06-05 15:16:02 1622906162 98.3000 2021-06-05 15:15:01 1622906101 98.3000 2021-06-05 15:14:01 1622906041 98.4000 2021-06-05 15:13:02 1622905982 98.6000 2021-06-05 15:12:01 1622905921 98.7000 2021-06-05 15:11:01 1622905861 98.7000 2021-06-05 15:10:01 1622905801 98.8000 2021-06-05 15:09:02 1622905742 98.9000 2021-06-05 15:08:01 1622905681 99.0000 2021-06-05 15:07:01 1622905621 99.1000 2021-06-05 15:06:01 1622905561 99.1000 2021-06-05 15:05:02 1622905502 99.2000 2021-06-05 15:04:01 1622905441 99.3000 2021-06-05 15:03:01 1622905381 99.3000 2021-06-05 15:02:01 1622905321 99.5000 2021-06-05 15:01:01 1622905261 99.6000 2021-06-05 15:00:02 1622905202 99.6000 2021-06-05 14:59:01 1622905141 99.7000 2021-06-05 14:58:01 1622905081 99.8000 2021-06-05 14:57:02 1622905022 99.8000 2021-06-05 14:56:01 1622904961 99.8000 2021-06-05 14:55:01 1622904901 99.9000 2021-06-05 14:54:01 1622904841 100.0000 2021-06-05 14:53:01 1622904781 100.0000 2021-06-05 14:52:01 1622904721 100.0000 2021-06-05 14:51:02 1622904662 100.0000 2021-06-05 14:50:02 1622904602 100.0000 2021-06-05 14:49:01 1622904541 100.0000 2021-06-05 14:48:01 1622904481 100.0000 2021-06-05 14:47:01 1622904421 100.0000 2021-06-05 14:46:02 1622904362 100.0000 2021-06-05 14:45:01 1622904301 100.0000 2021-06-05 14:44:01 1622904241 100.0000 2021-06-05 14:43:01 1622904181 100.0000 2021-06-05 14:42:02 1622904122 100.0000 2021-06-05 14:41:01 1622904061 100.0000 2021-06-05 14:40:01 1622904001 100.0000 2021-06-05 14:39:01 1622903941 100.0000 2021-06-05 14:38:02 1622903882 100.0000 2021-06-05 14:37:01 1622903821 100.0000 2021-06-05 14:36:01 1622903761 100.0000 2021-06-05 14:35:02 1622903702 100.0000 2021-06-05 14:34:01 1622903641 100.0000 2021-06-05 14:33:01 1622903581 100.0000 2021-06-05 14:32:01 1622903521 100.0000 2021-06-05 14:31:02 1622903462 100.0000 2021-06-05 14:30:01 1622903401 100.0000 2021-06-05 14:29:01 1622903341 100.0000 2021-06-05 14:28:01 1622903281 100.0000 2021-06-05 14:27:02 1622903222 100.0000 2021-06-05 14:26:01 1622903161 100.0000 2021-06-05 14:25:01 1622903101 100.0000 2021-06-05 14:24:01 1622903041 100.0000 2021-06-05 14:23:02 1622902982 99.9000 2021-06-05 14:22:01 1622902921 99.9000 2021-06-05 14:21:01 1622902861 99.9000 2021-06-05 14:20:01 1622902801 99.9000 2021-06-05 14:19:02 1622902742 99.9000 2021-06-05 14:18:01 1622902681 99.8000 2021-06-05 14:17:01 1622902621 99.8000 2021-06-05 14:16:01 1622902561 99.7000 2021-06-05 14:15:01 1622902501 99.7000 2021-06-05 14:14:01 1622902441 99.6000 2021-06-05 14:13:01 1622902381 99.6000 2021-06-05 14:12:01 1622902321 99.5000 2021-06-05 14:11:02 1622902262 99.4000 2021-06-05 14:10:01 1622902201 99.4000 2021-06-05 14:09:01 1622902141 99.3000 2021-06-05 14:08:02 1622902082 99.2000 2021-06-05 14:07:01 1622902021 99.1000 2021-06-05 14:06:01 1622901961 99.1000 2021-06-05 14:05:02 1622901902 99.0000 2021-06-05 14:04:01 1622901841 98.9000 2021-06-05 14:03:01 1622901781 98.9000 2021-06-05 14:02:01 1622901721 98.8000 2021-06-05 14:01:02 1622901662 98.8000 2021-06-05 14:00:02 1622901602 98.7000 2021-06-05 13:59:01 1622901541 98.6000 2021-06-05 13:58:01 1622901481 98.5000 2021-06-05 13:57:01 1622901421 98.5000 2021-06-05 13:56:01 1622901361 98.3000 2021-06-05 13:55:01 1622901301 98.3000 2021-06-05 13:54:01 1622901241 98.2000 2021-06-05 13:53:01 1622901181 98.2000 2021-06-05 13:52:01 1622901121 98.1000 2021-06-05 13:51:02 1622901062 98.0000 2021-06-05 13:50:01 1622901001 97.8000 2021-06-05 13:49:01 1622900941 97.8000 2021-06-05 13:48:02 1622900882 97.8000 2021-06-05 13:47:01 1622900821 97.7000 2021-06-05 13:46:01 1622900761 97.6000 2021-06-05 13:45:02 1622900702 97.5000 2021-06-05 13:44:01 1622900641 97.4000 2021-06-05 13:43:01 1622900581 97.3000 2021-06-05 13:42:02 1622900522 97.3000 2021-06-05 13:41:01 1622900461 97.2000 2021-06-05 13:40:01 1622900401 97.2000 2021-06-05 13:39:01 1622900341 97.1000 2021-06-05 13:38:02 1622900282 97.1000 2021-06-05 13:37:01 1622900221 97.0000 2021-06-05 13:36:01 1622900161 97.0000 2021-06-05 13:35:01 1622900101 96.9000 2021-06-05 13:34:01 1622900041 96.9000 2021-06-05 13:33:01 1622899981 96.8000 2021-06-05 13:32:01 1622899921 96.8000 2021-06-05 13:31:01 1622899861 96.7000 2021-06-05 13:30:01 1622899801 96.7000 2021-06-05 13:29:02 1622899742 96.7000 2021-06-05 13:28:02 1622899682 96.7000 2021-06-05 13:27:01 1622899621 96.6000 2021-06-05 13:26:01 1622899561 96.6000 2021-06-05 13:25:02 1622899502 96.6000 2021-06-05 13:24:02 1622899442 96.6000 2021-06-05 13:23:01 1622899381 96.6000 2021-06-05 13:22:01 1622899321 96.5000 2021-06-05 13:21:02 1622899262 96.5000 2021-06-05 13:20:01 1622899201 96.5000 2021-06-05 13:19:01 1622899141 96.4000 2021-06-05 13:18:02 1622899082 96.4000 2021-06-05 13:17:01 1622899021 96.4000 2021-06-05 13:16:01 1622898961 96.4000 2021-06-05 13:15:02 1622898902 96.4000 2021-06-05 13:14:02 1622898842 96.4000 2021-06-05 13:13:01 1622898781 96.3000 2021-06-05 13:12:01 1622898721 96.3000 2021-06-05 13:11:01 1622898661 96.3000 2021-06-05 13:10:01 1622898601 96.3000 2021-06-05 13:09:01 1622898541 96.2000 2021-06-05 13:08:02 1622898482 96.2000 2021-06-05 13:07:01 1622898421 96.2000 2021-06-05 13:06:01 1622898361 96.2000 2021-06-05 13:05:02 1622898302 96.1000 2021-06-05 13:04:01 1622898241 96.1000 2021-06-05 13:03:01 1622898181 96.1000 2021-06-05 13:02:01 1622898121 96.0000 2021-06-05 13:01:02 1622898062 96.0000 2021-06-05 13:00:01 1622898001 96.0000 2021-06-05 12:59:01 1622897941 95.9000 2021-06-05 12:58:02 1622897882 95.9000 2021-06-05 12:57:01 1622897821 95.9000 2021-06-05 12:56:01 1622897761 95.8000 2021-06-05 12:55:01 1622897701 95.8000 2021-06-05 12:54:01 1622897641 95.8000 2021-06-05 12:53:01 1622897581 95.7000 2021-06-05 12:52:02 1622897522 95.7000 2021-06-05 12:51:01 1622897461 95.7000 2021-06-05 12:50:01 1622897401 95.7000 2021-06-05 12:49:01 1622897341 95.6000 2021-06-05 12:48:01 1622897281 95.6000 2021-06-05 12:47:01 1622897221 95.5000 2021-06-05 12:46:02 1622897162 95.5000 2021-06-05 12:45:01 1622897101 95.5000 2021-06-05 12:44:01 1622897041 95.5000 2021-06-05 12:43:02 1622896982 95.5000 2021-06-05 12:42:01 1622896921 95.4000 2021-06-05 12:41:01 1622896861 95.4000 2021-06-05 12:40:01 1622896801 95.3000 2021-06-05 12:39:01 1622896741 95.3000 2021-06-05 12:38:02 1622896682 95.3000 2021-06-05 12:37:01 1622896621 95.3000 2021-06-05 12:36:01 1622896561 95.2000 2021-06-05 12:35:02 1622896502 95.1000 2021-06-05 12:34:01 1622896441 95.1000 2021-06-05 12:33:01 1622896381 95.1000 2021-06-05 12:32:02 1622896322 95.1000 2021-06-05 12:31:01 1622896261 95.1000 2021-06-05 12:30:01 1622896201 95.0000 2021-06-05 12:29:02 1622896142 95.1000 2021-06-05 12:28:01 1622896081 95.1000 2021-06-05 12:27:01 1622896021 95.1000 2021-06-05 12:26:02 1622895962 95.1000 2021-06-05 12:25:01 1622895901 95.0000 2021-06-05 12:24:01 1622895841 95.0000 2021-06-05 12:23:02 1622895782 95.0000 2021-06-05 12:22:01 1622895721 95.0000 2021-06-05 12:21:02 1622895662 95.0000 2021-06-05 12:20:01 1622895601 95.0000 2021-06-05 12:19:01 1622895541 95.0000 2021-06-05 12:18:02 1622895482 95.0000 2021-06-05 12:17:01 1622895421 95.0000 2021-06-05 12:16:01 1622895361 95.0000 2021-06-05 12:15:02 1622895302 95.1000 2021-06-05 12:14:01 1622895241 95.2000 2021-06-05 12:13:01 1622895181 95.1000 2021-06-05 12:12:02 1622895122 95.2000 2021-06-05 12:11:01 1622895061 95.2000 2021-06-05 12:10:01 1622895001 95.2000 2021-06-05 12:09:02 1622894942 95.2000 2021-06-05 12:08:01 1622894881 95.1000 2021-06-05 12:07:01 1622894821 95.1000 2021-06-05 12:06:02 1622894762 95.0000 2021-06-05 12:05:01 1622894701 95.0000 2021-06-05 12:04:01 1622894641 95.0000 2021-06-05 12:03:01 1622894581 95.0000 2021-06-05 12:02:01 1622894521 94.9000 2021-06-05 12:01:02 1622894462 94.9000 2021-06-05 12:00:01 1622894401 94.9000 2021-06-05 11:59:01 1622894341 94.9000 2021-06-05 11:58:01 1622894281 94.8000 2021-06-05 11:57:01 1622894221 94.7000 2021-06-05 11:56:01 1622894161 94.8000 2021-06-05 11:55:01 1622894101 94.7000 2021-06-05 11:54:01 1622894041 94.7000 2021-06-05 11:53:02 1622893982 94.7000 2021-06-05 11:52:01 1622893921 94.6000 2021-06-05 11:51:01 1622893861 94.6000 2021-06-05 11:50:02 1622893802 94.6000 2021-06-05 11:49:01 1622893741 94.6000 2021-06-05 11:48:01 1622893681 94.5000 2021-06-05 11:47:02 1622893622 94.5000 2021-06-05 11:46:01 1622893561 94.5000 2021-06-05 11:45:02 1622893502 94.4000 2021-06-05 11:44:01 1622893441 94.4000 2021-06-05 11:43:01 1622893381 94.3000 2021-06-05 11:42:01 1622893321 94.3000 2021-06-05 11:41:01 1622893261 94.2000 2021-06-05 11:40:02 1622893202 94.2000 2021-06-05 11:39:01 1622893141 94.2000 2021-06-05 11:38:01 1622893081 94.1000 2021-06-05 11:37:02 1622893022 94.1000 2021-06-05 11:36:01 1622892961 94.1000 2021-06-05 11:35:01 1622892901 94.0000 2021-06-05 11:34:01 1622892841 94.0000 2021-06-05 11:33:01 1622892781 94.0000 2021-06-05 11:32:02 1622892722 93.9000 2021-06-05 11:31:01 1622892661 93.8000 2021-06-05 11:30:01 1622892601 93.8000 2021-06-05 11:29:01 1622892541 93.7000 2021-06-05 11:28:01 1622892481 93.7000 2021-06-05 11:27:02 1622892422 93.6000 2021-06-05 11:26:01 1622892361 93.5000 2021-06-05 11:25:02 1622892302 93.5000 2021-06-05 11:24:01 1622892241 93.4000 2021-06-05 11:23:01 1622892181 93.4000 2021-06-05 11:22:02 1622892122 93.4000 2021-06-05 11:21:01 1622892061 93.3000 2021-06-05 11:20:01 1622892001 93.3000 2021-06-05 11:19:01 1622891941 93.3000 2021-06-05 11:18:01 1622891881 93.3000 2021-06-05 11:17:02 1622891822 93.3000 2021-06-05 11:16:01 1622891761 93.2000 2021-06-05 11:15:01 1622891701 93.4000 2021-06-05 11:14:01 1622891641 93.4000 2021-06-05 11:13:01 1622891581 93.3000 2021-06-05 11:12:02 1622891522 93.2000 2021-06-05 11:11:01 1622891461 93.3000 2021-06-05 11:10:02 1622891402 93.2000 2021-06-05 11:09:01 1622891341 93.2000 2021-06-05 11:08:01 1622891281 93.3000 2021-06-05 11:07:02 1622891222 93.2000 2021-06-05 11:06:01 1622891161 93.3000 2021-06-05 11:05:01 1622891101 93.5000 2021-06-05 11:04:01 1622891041 93.3000 2021-06-05 11:03:01 1622890981 93.3000 2021-06-05 11:02:02 1622890922 93.4000 2021-06-05 11:01:01 1622890861 93.4000 2021-06-05 11:00:01 1622890801 93.4000 2021-06-05 10:59:01 1622890741 93.4000 2021-06-05 10:58:01 1622890681 93.5000 2021-06-05 10:57:01 1622890621 93.5000 2021-06-05 10:56:01 1622890561 93.6000 2021-06-05 10:55:01 1622890501 93.7000 2021-06-05 10:54:02 1622890442 93.7000 2021-06-05 10:53:01 1622890381 93.7000 2021-06-05 10:52:01 1622890321 93.8000 2021-06-05 10:51:01 1622890261 93.8000 2021-06-05 10:50:01 1622890201 93.8000 2021-06-05 10:49:02 1622890142 93.8000 2021-06-05 10:48:01 1622890081 93.8000 2021-06-05 10:47:01 1622890021 93.9000 2021-06-05 10:46:02 1622889962 93.9000 2021-06-05 10:45:01 1622889901 93.9000 2021-06-05 10:44:01 1622889841 93.9000 2021-06-05 10:43:01 1622889781 93.8000 2021-06-05 10:42:01 1622889721 93.8000 2021-06-05 10:41:02 1622889662 93.8000 2021-06-05 10:40:01 1622889601 93.9000 2021-06-05 10:39:01 1622889541 93.9000 2021-06-05 10:38:02 1622889482 93.8000 2021-06-05 10:37:01 1622889421 93.8000 2021-06-05 10:36:01 1622889361 93.8000 2021-06-05 10:35:02 1622889302 93.8000 2021-06-05 10:34:01 1622889241 93.8000 2021-06-05 10:33:01 1622889181 93.8000 2021-06-05 10:32:01 1622889121 93.8000 2021-06-05 10:31:01 1622889061 93.8000 2021-06-05 10:30:01 1622889001 93.7000 2021-06-05 10:29:01 1622888941 93.7000 2021-06-05 10:28:01 1622888881 93.7000 2021-06-05 10:27:02 1622888822 93.7000 2021-06-05 10:26:01 1622888761 93.7000 2021-06-05 10:25:02 1622888702 93.7000 2021-06-05 10:24:01 1622888641 93.6000 2021-06-05 10:23:01 1622888581 93.6000 2021-06-05 10:22:02 1622888522 93.7000 2021-06-05 10:21:01 1622888461 93.7000 2021-06-05 10:20:01 1622888401 93.6000 2021-06-05 10:19:02 1622888342 93.6000 2021-06-05 10:18:01 1622888281 93.6000 2021-06-05 10:17:02 1622888222 93.6000 2021-06-05 10:16:01 1622888161 93.5000 2021-06-05 10:15:01 1622888101 93.5000 2021-06-05 10:14:02 1622888042 93.5000 2021-06-05 10:13:01 1622887981 93.4000 2021-06-05 10:12:01 1622887921 93.4000 2021-06-05 10:11:01 1622887861 93.4000 2021-06-05 10:10:01 1622887801 93.4000 2021-06-05 10:09:01 1622887741 93.3000 2021-06-05 10:08:02 1622887682 93.3000 2021-06-05 10:07:01 1622887621 93.3000 2021-06-05 10:06:01 1622887561 93.3000 2021-06-05 10:05:02 1622887502 93.3000 2021-06-05 10:04:01 1622887441 93.4000 2021-06-05 10:03:01 1622887381 93.3000 2021-06-05 10:02:01 1622887321 93.3000 2021-06-05 10:01:01 1622887261 93.3000 2021-06-05 10:00:01 1622887201 93.3000 2021-06-05 09:59:01 1622887141 93.3000 2021-06-05 09:58:01 1622887081 93.3000 2021-06-05 09:57:02 1622887022 93.3000 2021-06-05 09:56:01 1622886961 93.3000 2021-06-05 09:55:02 1622886902 93.2000 2021-06-05 09:54:01 1622886841 93.3000 2021-06-05 09:53:01 1622886781 93.2000 2021-06-05 09:52:02 1622886722 93.2000 2021-06-05 09:51:01 1622886661 93.2000 2021-06-05 09:50:01 1622886601 93.2000 2021-06-05 09:49:01 1622886541 93.3000 2021-06-05 09:48:01 1622886481 93.3000 2021-06-05 09:47:01 1622886421 93.2000 2021-06-05 09:46:02 1622886362 93.2000 2021-06-05 09:45:01 1622886301 93.2000 2021-06-05 09:44:01 1622886241 93.2000 2021-06-05 09:43:02 1622886182 93.2000 2021-06-05 09:42:01 1622886121 93.2000 2021-06-05 09:41:01 1622886061 93.2000 2021-06-05 09:40:01 1622886001 93.2000 2021-06-05 09:39:01 1622885941 93.2000 2021-06-05 09:38:01 1622885881 93.1000 2021-06-05 09:37:01 1622885821 93.1000 2021-06-05 09:36:01 1622885761 93.1000 2021-06-05 09:35:02 1622885702 93.1000 2021-06-05 09:34:01 1622885641 93.0000 2021-06-05 09:33:01 1622885581 93.0000 2021-06-05 09:32:02 1622885522 93.0000 2021-06-05 09:31:01 1622885461 93.1000 2021-06-05 09:30:02 1622885402 93.0000 2021-06-05 09:29:01 1622885341 93.0000 2021-06-05 09:28:01 1622885281 93.1000 2021-06-05 09:27:02 1622885222 93.0000 2021-06-05 09:26:01 1622885161 93.0000 2021-06-05 09:25:01 1622885101 92.9000 2021-06-05 09:24:01 1622885041 92.9000 2021-06-05 09:23:01 1622884981 92.9000 2021-06-05 09:22:02 1622884922 92.9000 2021-06-05 09:21:01 1622884861 92.9000 2021-06-05 09:20:01 1622884801 92.9000 2021-06-05 09:19:01 1622884741 92.8000 2021-06-05 09:18:01 1622884681 92.8000 2021-06-05 09:17:02 1622884622 92.8000 2021-06-05 09:16:01 1622884561 92.8000 2021-06-05 09:15:01 1622884501 92.7000 2021-06-05 09:14:02 1622884442 92.6000 2021-06-05 09:13:01 1622884381 92.6000 2021-06-05 09:12:01 1622884321 92.6000 2021-06-05 09:11:01 1622884261 92.5000 2021-06-05 09:10:01 1622884201 92.5000 2021-06-05 09:09:01 1622884141 92.5000 2021-06-05 09:08:01 1622884081 92.4000 2021-06-05 09:07:01 1622884021 92.4000 2021-06-05 09:06:01 1622883961 92.3000 2021-06-05 09:05:01 1622883901 92.3000 2021-06-05 09:04:02 1622883842 92.2000 2021-06-05 09:03:01 1622883781 92.2000 2021-06-05 09:02:01 1622883721 92.2000 2021-06-05 09:01:01 1622883661 92.1000 2021-06-05 09:00:02 1622883602 92.1000 2021-06-05 08:59:01 1622883541 92.0000 2021-06-05 08:58:01 1622883481 91.9000 2021-06-05 08:57:01 1622883421 91.9000 2021-06-05 08:56:01 1622883361 91.9000 2021-06-05 08:55:02 1622883302 91.9000 2021-06-05 08:54:01 1622883241 91.8000 2021-06-05 08:53:01 1622883181 91.7000 2021-06-05 08:52:02 1622883122 91.6000 2021-06-05 08:51:01 1622883061 91.6000 2021-06-05 08:50:01 1622883001 91.6000 2021-06-05 08:49:01 1622882941 91.5000 2021-06-05 08:48:01 1622882881 91.4000 2021-06-05 08:47:01 1622882821 91.4000 2021-06-05 08:46:02 1622882762 91.4000 2021-06-05 08:45:01 1622882701 91.4000 2021-06-05 08:44:01 1622882641 91.4000 2021-06-05 08:43:02 1622882582 91.3000 2021-06-05 08:42:01 1622882521 91.3000 2021-06-05 08:41:01 1622882461 91.2000 2021-06-05 08:40:02 1622882402 91.2000 2021-06-05 08:39:01 1622882341 91.2000 2021-06-05 08:38:01 1622882281 91.2000 2021-06-05 08:37:02 1622882222 91.2000 2021-06-05 08:36:01 1622882161 91.2000 2021-06-05 08:35:01 1622882101 91.2000 2021-06-05 08:34:02 1622882042 91.2000 2021-06-05 08:33:01 1622881981 91.2000 2021-06-05 08:32:01 1622881921 91.1000 2021-06-05 08:31:01 1622881861 91.0000 2021-06-05 08:30:01 1622881801 91.0000 2021-06-05 08:29:01 1622881741 90.9000 2021-06-05 08:28:01 1622881681 90.9000 2021-06-05 08:27:01 1622881621 90.8000 2021-06-05 08:26:01 1622881561 90.8000 2021-06-05 08:25:02 1622881502 90.6000 2021-06-05 08:24:01 1622881441 90.7000 2021-06-05 08:23:01 1622881381 90.5000 2021-06-05 08:22:02 1622881322 90.6000 2021-06-05 08:21:01 1622881261 90.4000 2021-06-05 08:20:01 1622881201 90.4000 2021-06-05 08:19:02 1622881142 90.2000 2021-06-05 08:18:02 1622881082 90.2000 2021-06-05 08:17:01 1622881021 90.2000 2021-06-05 08:16:02 1622880962 90.2000 2021-06-05 08:15:01 1622880901 90.1000 2021-06-05 08:14:01 1622880841 89.9000 2021-06-05 08:13:02 1622880782 89.7000 2021-06-05 08:12:01 1622880721 89.6000 2021-06-05 08:11:01 1622880661 89.6000 2021-06-05 08:10:01 1622880601 89.6000 2021-06-05 08:09:01 1622880541 89.5000 2021-06-05 08:08:01 1622880481 89.6000 2021-06-05 08:07:01 1622880421 89.5000 2021-06-05 08:06:01 1622880361 89.5000 2021-06-05 08:05:02 1622880302 89.2000 2021-06-05 08:04:01 1622880241 89.2000 2021-06-05 08:03:01 1622880181 89.1000 2021-06-05 08:02:02 1622880122 89.0000 2021-06-05 08:01:01 1622880061 88.9000 2021-06-05 08:00:01 1622880001 88.8000 2021-06-05 07:59:01 1622879941 89.0000 2021-06-05 07:58:01 1622879881 88.9000 2021-06-05 07:57:01 1622879821 88.8000 2021-06-05 07:56:01 1622879761 88.7000 2021-06-05 07:55:01 1622879701 88.6000 2021-06-05 07:54:02 1622879642 88.6000 2021-06-05 07:53:01 1622879581 88.5000 2021-06-05 07:52:01 1622879521 88.5000 2021-06-05 07:51:02 1622879462 88.5000 2021-06-05 07:50:01 1622879401 88.5000 2021-06-05 07:49:02 1622879342 88.4000 2021-06-05 07:48:02 1622879282 88.5000 2021-06-05 07:47:01 1622879221 88.4000 2021-06-05 07:46:01 1622879161 88.4000 2021-06-05 07:45:02 1622879102 88.6000 2021-06-05 07:44:01 1622879041 88.3000 2021-06-05 07:43:01 1622878981 88.4000 2021-06-05 07:42:02 1622878922 88.4000 2021-06-05 07:41:01 1622878861 88.3000 2021-06-05 07:40:01 1622878801 88.3000 2021-06-05 07:39:01 1622878741 88.2000 2021-06-05 07:38:01 1622878681 88.2000 2021-06-05 07:37:01 1622878621 88.2000 2021-06-05 07:36:01 1622878561 88.2000 2021-06-05 07:35:01 1622878501 88.2000 2021-06-05 07:34:01 1622878441 88.1000 2021-06-05 07:33:01 1622878381 88.1000 2021-06-05 07:32:01 1622878321 88.0000 2021-06-05 07:31:01 1622878261 88.0000 2021-06-05 07:30:01 1622878201 88.0000 2021-06-05 07:29:01 1622878141 88.0000 2021-06-05 07:28:01 1622878081 87.9000 2021-06-05 07:27:02 1622878022 87.9000 2021-06-05 07:26:01 1622877961 87.9000 2021-06-05 07:25:01 1622877901 87.8000 2021-06-05 07:24:01 1622877841 87.8000 2021-06-05 07:23:01 1622877781 87.8000 2021-06-05 07:22:02 1622877722 87.8000 2021-06-05 07:21:01 1622877661 87.8000 2021-06-05 07:20:01 1622877601 87.8000 2021-06-05 07:19:02 1622877542 87.8000 2021-06-05 07:18:01 1622877481 87.8000 2021-06-05 07:17:01 1622877421 87.8000 2021-06-05 07:16:02 1622877362 87.8000 2021-06-05 07:15:01 1622877301 87.8000 2021-06-05 07:14:02 1622877242 87.7000 2021-06-05 07:13:01 1622877181 87.7000 2021-06-05 07:12:01 1622877121 87.7000 2021-06-05 07:11:02 1622877062 87.6000 2021-06-05 07:10:01 1622877001 87.6000 2021-06-05 07:09:01 1622876941 87.6000 2021-06-05 07:08:01 1622876881 87.6000 2021-06-05 07:07:01 1622876821 87.6000 2021-06-05 07:06:02 1622876762 87.5000 2021-06-05 07:05:01 1622876701 87.6000 2021-06-05 07:04:01 1622876641 87.6000 2021-06-05 07:03:02 1622876582 87.5000 2021-06-05 07:02:02 1622876522 87.6000 2021-06-05 07:01:01 1622876461 87.5000 2021-06-05 07:00:01 1622876401 87.6000 2021-06-05 06:59:01 1622876341 87.5000 2021-06-05 06:58:01 1622876281 87.5000 2021-06-05 06:57:02 1622876222 87.5000 2021-06-05 06:56:01 1622876161 87.4000 2021-06-05 06:55:01 1622876101 87.4000 2021-06-05 06:54:02 1622876042 87.4000 2021-06-05 06:53:01 1622875981 87.4000 2021-06-05 06:52:02 1622875922 87.4000 2021-06-05 06:51:01 1622875861 87.3000 2021-06-05 06:50:01 1622875801 87.4000 2021-06-05 06:49:02 1622875742 87.4000 2021-06-05 06:48:01 1622875681 87.5000 2021-06-05 06:47:01 1622875621 87.5000 2021-06-05 06:46:02 1622875562 87.5000 2021-06-05 06:45:01 1622875501 87.5000 2021-06-05 06:44:01 1622875441 87.6000 2021-06-05 06:43:01 1622875381 87.5000 2021-06-05 06:42:02 1622875322 87.6000 2021-06-05 06:41:01 1622875261 87.6000 2021-06-05 06:40:02 1622875202 87.6000 2021-06-05 06:39:01 1622875141 87.6000 2021-06-05 06:38:01 1622875081 87.6000 2021-06-05 06:37:01 1622875021 87.7000 2021-06-05 06:36:02 1622874962 87.7000 2021-06-05 06:35:01 1622874901 87.7000 2021-06-05 06:34:01 1622874841 87.8000 2021-06-05 06:33:02 1622874782 87.8000 2021-06-05 06:32:01 1622874721 87.9000 2021-06-05 06:31:01 1622874661 87.8000 2021-06-05 06:30:01 1622874601 87.8000 2021-06-05 06:29:01 1622874541 87.9000 2021-06-05 06:28:02 1622874482 87.8000 2021-06-05 06:27:01 1622874421 87.9000 2021-06-05 06:26:01 1622874361 87.8000 2021-06-05 06:25:02 1622874302 87.8000 2021-06-05 06:24:01 1622874241 87.9000 2021-06-05 06:23:02 1622874182 87.8000 2021-06-05 06:22:01 1622874121 87.8000 2021-06-05 06:21:01 1622874061 87.8000 2021-06-05 06:20:01 1622874001 87.8000 2021-06-05 06:19:01 1622873941 87.9000 2021-06-05 06:18:02 1622873882 87.8000 2021-06-05 06:17:01 1622873821 87.8000 2021-06-05 06:16:01 1622873761 87.8000 2021-06-05 06:15:02 1622873702 87.8000 2021-06-05 06:14:01 1622873641 87.9000 2021-06-05 06:13:01 1622873581 87.9000 2021-06-05 06:12:02 1622873522 87.9000 2021-06-05 06:11:01 1622873461 87.9000 2021-06-05 06:10:01 1622873401 87.9000 2021-06-05 06:09:01 1622873341 87.8000 2021-06-05 06:08:02 1622873282 87.9000 2021-06-05 06:07:01 1622873221 87.8000 2021-06-05 06:06:01 1622873161 87.9000 2021-06-05 06:05:02 1622873102 87.9000 2021-06-05 06:04:01 1622873041 88.1000 2021-06-05 06:03:01 1622872981 88.0000 2021-06-05 06:02:02 1622872922 88.0000 2021-06-05 06:01:01 1622872861 88.2000 2021-06-05 06:00:01 1622872801 88.1000 2021-06-05 05:59:02 1622872742 88.2000 2021-06-05 05:58:01 1622872681 88.2000 2021-06-05 05:57:01 1622872621 88.3000 2021-06-05 05:56:02 1622872562 88.3000 2021-06-05 05:55:01 1622872501 88.2000 2021-06-05 05:54:01 1622872441 88.2000 2021-06-05 05:53:02 1622872382 88.2000 2021-06-05 05:52:01 1622872321 88.2000 2021-06-05 05:51:01 1622872261 88.3000 2021-06-05 05:50:01 1622872201 88.2000 2021-06-05 05:49:01 1622872141 88.2000 2021-06-05 05:48:01 1622872081 88.3000 2021-06-05 05:47:01 1622872021 88.3000 2021-06-05 05:46:01 1622871961 88.3000 2021-06-05 05:45:01 1622871901 88.3000 2021-06-05 05:44:02 1622871842 88.3000 2021-06-05 05:43:01 1622871781 88.3000 2021-06-05 05:42:01 1622871721 88.3000 2021-06-05 05:41:02 1622871662 88.4000 2021-06-05 05:40:01 1622871601 88.4000 2021-06-05 05:39:01 1622871541 88.5000 2021-06-05 05:38:01 1622871481 88.5000 2021-06-05 05:37:01 1622871421 88.4000 2021-06-05 05:36:02 1622871362 88.4000 2021-06-05 05:35:01 1622871301 88.4000 2021-06-05 05:34:02 1622871242 88.5000 2021-06-05 05:33:01 1622871181 88.4000 2021-06-05 05:32:01 1622871121 88.4000 2021-06-05 05:31:02 1622871062 88.5000 2021-06-05 05:30:01 1622871001 88.4000 2021-06-05 05:29:01 1622870941 88.4000 2021-06-05 05:28:01 1622870881 88.3000 2021-06-05 05:27:01 1622870821 88.3000 2021-06-05 05:26:02 1622870762 88.2000 2021-06-05 05:25:01 1622870701 88.2000 2021-06-05 05:24:01 1622870641 88.2000 2021-06-05 05:23:01 1622870581 88.2000 2021-06-05 05:22:01 1622870521 88.2000 2021-06-05 05:21:02 1622870462 88.1000 2021-06-05 05:20:01 1622870401 88.1000 2021-06-05 05:19:01 1622870341 88.0000 2021-06-05 05:18:02 1622870282 88.0000 2021-06-05 05:17:01 1622870221 88.0000 2021-06-05 05:16:01 1622870161 87.9000 2021-06-05 05:15:01 1622870101 87.8000 2021-06-05 05:14:01 1622870041 87.8000 2021-06-05 05:13:02 1622869982 87.7000 2021-06-05 05:12:01 1622869921 87.6000 2021-06-05 05:11:01 1622869861 87.4000 2021-06-05 05:10:01 1622869801 87.3000 2021-06-05 05:09:01 1622869741 87.3000 2021-06-05 05:08:02 1622869682 87.2000 2021-06-05 05:07:01 1622869621 87.0000 2021-06-05 05:06:01 1622869561 86.9000 2021-06-05 05:05:02 1622869502 86.8000 2021-06-05 05:04:01 1622869441 86.7000 2021-06-05 05:03:02 1622869382 86.6000 2021-06-05 05:02:01 1622869321 86.4000 2021-06-05 05:01:01 1622869261 86.3000 2021-06-05 05:00:01 1622869201 86.1000 2021-06-05 04:59:02 1622869142 86.0000 2021-06-05 04:58:01 1622869081 85.8000 2021-06-05 04:57:02 1622869022 85.7000 2021-06-05 04:56:01 1622868961 85.6000 2021-06-05 04:55:01 1622868901 85.4000 2021-06-05 04:54:02 1622868842 85.3000 2021-06-05 04:53:01 1622868781 85.1000 2021-06-05 04:52:01 1622868721 85.0000 2021-06-05 04:51:01 1622868661 84.8000 2021-06-05 04:50:01 1622868601 84.7000 2021-06-05 04:49:02 1622868542 84.6000 2021-06-05 04:48:01 1622868481 84.4000 2021-06-05 04:47:01 1622868421 84.3000 2021-06-05 04:46:01 1622868361 84.1000 2021-06-05 04:45:01 1622868301 84.0000 2021-06-05 04:44:02 1622868242 83.8000 2021-06-05 04:43:01 1622868181 83.7000 2021-06-05 04:42:01 1622868121 83.5000 2021-06-05 04:41:02 1622868062 83.4000 2021-06-05 04:40:02 1622868002 83.3000 2021-06-05 04:39:01 1622867941 83.1000 2021-06-05 04:38:01 1622867881 83.0000 2021-06-05 04:37:02 1622867822 82.8000 2021-06-05 04:36:01 1622867761 82.7000 2021-06-05 04:35:01 1622867701 82.6000 2021-06-05 04:34:02 1622867642 82.4000 2021-06-05 04:33:01 1622867581 82.3000 2021-06-05 04:32:01 1622867521 82.1000 2021-06-05 04:31:01 1622867461 82.0000 2021-06-05 04:30:01 1622867401 81.9000 2021-06-05 04:29:01 1622867341 81.7000 2021-06-05 04:28:02 1622867282 81.6000 2021-06-05 04:27:01 1622867221 81.4000 2021-06-05 04:26:01 1622867161 81.3000 2021-06-05 04:25:01 1622867101 81.2000 2021-06-05 04:24:02 1622867042 81.0000 2021-06-05 04:23:01 1622866981 80.8000 2021-06-05 04:22:01 1622866921 80.7000 2021-06-05 04:21:02 1622866862 80.5000 2021-06-05 04:20:01 1622866801 80.3000 2021-06-05 04:19:01 1622866741 80.2000 2021-06-05 04:18:02 1622866682 80.1000 2021-06-05 04:17:01 1622866621 79.9000 2021-06-05 04:16:01 1622866561 79.8000 2021-06-05 04:15:02 1622866502 79.5000 2021-06-05 04:14:01 1622866441 79.4000 2021-06-05 04:13:01 1622866381 79.3000 2021-06-05 04:12:02 1622866322 79.1000 2021-06-05 04:11:01 1622866261 78.9000 2021-06-05 04:10:01 1622866201 78.8000 2021-06-05 04:09:02 1622866142 78.6000 2021-06-05 04:08:01 1622866081 78.4000 2021-06-05 04:07:01 1622866021 78.4000 2021-06-05 04:06:02 1622865962 78.2000 2021-06-05 04:05:01 1622865901 78.0000 2021-06-05 04:04:01 1622865841 77.9000 2021-06-05 04:03:02 1622865782 77.8000 2021-06-05 04:02:01 1622865721 77.6000 2021-06-05 04:01:01 1622865661 77.5000 2021-06-05 04:00:02 1622865602 77.4000 2021-06-05 03:59:01 1622865541 77.3000 2021-06-05 03:58:01 1622865481 77.2000 2021-06-05 03:57:01 1622865421 77.1000 2021-06-05 03:56:01 1622865361 76.9000 2021-06-05 03:55:01 1622865301 76.8000 2021-06-05 03:54:01 1622865241 76.7000 2021-06-05 03:53:01 1622865181 76.6000 2021-06-05 03:52:01 1622865121 76.6000 2021-06-05 03:51:01 1622865061 76.5000 2021-06-05 03:50:01 1622865001 76.4000 2021-06-05 03:49:02 1622864942 76.4000 2021-06-05 03:48:01 1622864881 76.2000 2021-06-05 03:47:01 1622864821 76.1000 2021-06-05 03:46:02 1622864762 76.0000 2021-06-05 03:45:01 1622864701 75.9000 2021-06-05 03:44:01 1622864641 75.7000 2021-06-05 03:43:01 1622864581 75.6000 2021-06-05 03:42:01 1622864521 75.5000 2021-06-05 03:41:02 1622864462 75.4000 2021-06-05 03:40:01 1622864401 75.3000 2021-06-05 03:39:01 1622864341 75.2000 2021-06-05 03:38:01 1622864281 75.0000 2021-06-05 03:37:01 1622864221 75.0000 2021-06-05 03:36:01 1622864161 74.8000 2021-06-05 03:35:02 1622864102 74.8000 2021-06-05 03:34:01 1622864041 74.6000 2021-06-05 03:33:01 1622863981 74.5000 2021-06-05 03:32:02 1622863922 74.3000 2021-06-05 03:31:01 1622863861 74.2000 2021-06-05 03:30:01 1622863801 74.1000 2021-06-05 03:29:02 1622863742 74.0000 2021-06-05 03:28:01 1622863681 74.1000 2021-06-05 03:27:01 1622863621 74.0000 2021-06-05 03:26:02 1622863562 74.0000 2021-06-05 03:25:01 1622863501 73.9000 2021-06-05 03:24:01 1622863441 73.8000 2021-06-05 03:23:01 1622863381 73.8000 2021-06-05 03:22:01 1622863321 73.7000 2021-06-05 03:21:02 1622863262 73.7000 2021-06-05 03:20:01 1622863201 73.6000 2021-06-05 03:19:01 1622863141 73.6000 2021-06-05 03:18:01 1622863081 73.5000 2021-06-05 03:17:01 1622863021 73.5000 2021-06-05 03:16:02 1622862962 73.4000 2021-06-05 03:15:01 1622862901 73.4000 2021-06-05 03:14:01 1622862841 73.3000 2021-06-05 03:13:02 1622862782 73.3000 2021-06-05 03:12:01 1622862721 73.3000 2021-06-05 03:11:01 1622862661 73.1000 2021-06-05 03:10:02 1622862602 73.1000 2021-06-05 03:09:01 1622862541 73.1000 2021-06-05 03:08:01 1622862481 73.1000 2021-06-05 03:07:02 1622862422 73.0000 2021-06-05 03:06:01 1622862361 72.9000 2021-06-05 03:05:01 1622862301 72.9000 2021-06-05 03:04:01 1622862241 72.9000 2021-06-05 03:03:02 1622862182 72.9000 2021-06-05 03:02:01 1622862121 72.9000 2021-06-05 03:01:01 1622862061 72.9000 2021-06-05 03:00:02 1622862002 72.8000 2021-06-05 02:59:01 1622861941 72.9000 2021-06-05 02:58:01 1622861881 72.8000 2021-06-05 02:57:01 1622861821 72.7000 2021-06-05 02:56:01 1622861761 72.6000 2021-06-05 02:55:01 1622861701 72.5000 2021-06-05 02:54:02 1622861642 72.4000 2021-06-05 02:53:01 1622861581 72.3000 2021-06-05 02:52:01 1622861521 72.2000 2021-06-05 02:51:01 1622861461 72.0000 2021-06-05 02:50:01 1622861401 72.0000 2021-06-05 02:49:02 1622861342 72.0000 2021-06-05 02:48:01 1622861281 71.8000 2021-06-05 02:47:01 1622861221 71.7000 2021-06-05 02:46:01 1622861161 71.9000 2021-06-05 02:45:02 1622861102 71.9000 2021-06-05 02:44:01 1622861041 72.0000 2021-06-05 02:43:02 1622860982 72.1000 2021-06-05 02:42:01 1622860921 72.1000 2021-06-05 02:41:02 1622860862 72.1000 2021-06-05 02:40:01 1622860801 72.1000 2021-06-05 02:39:01 1622860741 72.2000 2021-06-05 02:38:01 1622860681 72.3000 2021-06-05 02:37:01 1622860621 72.3000 2021-06-05 02:36:01 1622860561 72.4000 2021-06-05 02:35:01 1622860501 72.4000 2021-06-05 02:34:01 1622860441 72.3000 2021-06-05 02:33:02 1622860382 72.5000 2021-06-05 02:32:01 1622860321 72.3000 2021-06-05 02:31:02 1622860262 72.4000 2021-06-05 02:30:01 1622860201 72.2000 2021-06-05 02:29:01 1622860141 72.1000 2021-06-05 02:28:02 1622860082 72.1000 2021-06-05 02:27:01 1622860021 72.1000 2021-06-05 02:26:01 1622859961 72.0000 2021-06-05 02:25:01 1622859901 72.1000 2021-06-05 02:24:01 1622859841 72.2000 2021-06-05 02:23:01 1622859781 72.3000 2021-06-05 02:22:01 1622859721 72.3000 2021-06-05 02:21:01 1622859661 72.5000 2021-06-05 02:20:02 1622859602 72.5000 2021-06-05 02:19:01 1622859541 72.5000 2021-06-05 02:18:01 1622859481 72.7000 2021-06-05 02:17:02 1622859422 72.7000 2021-06-05 02:16:01 1622859361 72.7000 2021-06-05 02:15:01 1622859301 72.8000 2021-06-05 02:14:02 1622859242 72.9000 2021-06-05 02:13:01 1622859181 72.7000 2021-06-05 02:12:01 1622859121 72.8000 2021-06-05 02:11:02 1622859062 72.9000 2021-06-05 02:10:01 1622859001 73.0000 2021-06-05 02:09:02 1622858942 73.1000 2021-06-05 02:08:01 1622858881 72.9000 2021-06-05 02:07:01 1622858821 72.9000 2021-06-05 02:06:02 1622858762 72.9000 2021-06-05 02:05:01 1622858701 72.9000 2021-06-05 02:04:01 1622858641 72.7000 2021-06-05 02:03:01 1622858581 72.6000 2021-06-05 02:02:01 1622858521 72.5000 2021-06-05 02:01:02 1622858462 72.5000 2021-06-05 02:00:01 1622858401 72.4000 2021-06-05 01:59:01 1622858341 72.3000 2021-06-05 01:58:02 1622858282 72.3000 2021-06-05 01:57:02 1622858222 72.1000 2021-06-05 01:56:01 1622858161 72.2000 2021-06-05 01:55:01 1622858101 72.2000 2021-06-05 01:54:01 1622858041 72.3000 2021-06-05 01:53:01 1622857981 72.4000 2021-06-05 01:52:02 1622857922 72.4000 2021-06-05 01:51:01 1622857861 72.4000 2021-06-05 01:50:01 1622857801 72.4000 2021-06-05 01:49:01 1622857741 72.3000 2021-06-05 01:48:01 1622857681 72.3000 2021-06-05 01:47:01 1622857621 72.3000 2021-06-05 01:46:01 1622857561 72.3000 2021-06-05 01:45:01 1622857501 72.3000 2021-06-05 01:44:01 1622857441 72.2000 2021-06-05 01:43:02 1622857382 72.2000 2021-06-05 01:42:01 1622857321 72.4000 2021-06-05 01:41:01 1622857261 72.3000 2021-06-05 01:40:01 1622857201 72.3000 2021-06-05 01:39:01 1622857141 72.3000 2021-06-05 01:38:02 1622857082 72.4000 2021-06-05 01:37:01 1622857021 72.3000 2021-06-05 01:36:02 1622856962 72.3000 2021-06-05 01:35:01 1622856901 72.2000 2021-06-05 01:34:01 1622856841 72.1000 2021-06-05 01:33:02 1622856782 72.1000 2021-06-05 01:32:01 1622856721 72.0000 2021-06-05 01:31:02 1622856662 72.0000 2021-06-05 01:30:01 1622856601 71.9000 2021-06-05 01:29:01 1622856541 71.9000 2021-06-05 01:28:02 1622856482 71.8000 2021-06-05 01:27:01 1622856421 71.8000 2021-06-05 01:26:02 1622856362 71.9000 2021-06-05 01:25:01 1622856301 71.7000 2021-06-05 01:24:01 1622856241 71.7000 2021-06-05 01:23:02 1622856182 71.5000 2021-06-05 01:22:01 1622856121 71.7000 2021-06-05 01:21:01 1622856061 71.6000 2021-06-05 01:20:01 1622856001 71.5000 2021-06-05 01:19:02 1622855942 71.5000 2021-06-05 01:18:01 1622855881 71.5000 2021-06-05 01:17:01 1622855821 71.5000 2021-06-05 01:16:01 1622855761 71.4000 2021-06-05 01:15:01 1622855701 71.3000 2021-06-05 01:14:02 1622855642 71.3000 2021-06-05 01:13:01 1622855581 71.2000 2021-06-05 01:12:01 1622855521 71.4000 2021-06-05 01:11:02 1622855462 71.2000 2021-06-05 01:10:01 1622855401 71.2000 2021-06-05 01:09:01 1622855341 71.3000 2021-06-05 01:08:02 1622855282 70.9000 2021-06-05 01:07:01 1622855221 71.1000 2021-06-05 01:06:01 1622855161 71.2000 2021-06-05 01:05:02 1622855102 71.2000 2021-06-05 01:04:01 1622855041 70.8000 2021-06-05 01:03:01 1622854981 70.7000 2021-06-05 01:02:02 1622854922 71.0000 2021-06-05 01:01:01 1622854861 70.9000 2021-06-05 01:00:01 1622854801 71.1000 2021-06-05 00:59:02 1622854742 70.8000 2021-06-05 00:58:02 1622854682 71.0000 2021-06-05 00:57:01 1622854621 70.8000 2021-06-05 00:56:01 1622854561 70.8000 2021-06-05 00:55:02 1622854502 70.9000 2021-06-05 00:54:01 1622854441 71.0000 2021-06-05 00:53:01 1622854381 71.1000 2021-06-05 00:52:01 1622854321 71.9000 2021-06-05 00:51:01 1622854261 71.6000 2021-06-05 00:50:02 1622854202 71.8000 2021-06-05 00:49:01 1622854141 72.2000 2021-06-05 00:48:01 1622854081 72.2000 2021-06-05 00:47:02 1622854022 72.2000 2021-06-05 00:46:01 1622853961 72.7000 2021-06-05 00:45:01 1622853901 72.4000 2021-06-05 00:44:01 1622853841 72.7000 2021-06-05 00:43:01 1622853781 72.5000 2021-06-05 00:42:02 1622853722 72.4000 2021-06-05 00:41:01 1622853661 72.5000 2021-06-05 00:40:01 1622853601 72.3000 2021-06-05 00:39:02 1622853542 72.4000 2021-06-05 00:38:01 1622853481 72.5000 2021-06-05 00:37:01 1622853421 72.6000 2021-06-05 00:36:01 1622853361 72.7000 2021-06-05 00:35:01 1622853301 72.6000 2021-06-05 00:34:02 1622853242 72.6000 2021-06-05 00:33:01 1622853181 72.7000 2021-06-05 00:32:01 1622853121 72.8000 2021-06-05 00:31:01 1622853061 73.0000 2021-06-05 00:30:01 1622853001 72.8000 2021-06-05 00:29:01 1622852941 72.9000 2021-06-05 00:28:02 1622852882 73.0000 2021-06-05 00:27:01 1622852821 72.7000 2021-06-05 00:26:01 1622852761 72.9000 2021-06-05 00:25:01 1622852701 73.4000 2021-06-05 00:24:01 1622852641 72.9000 2021-06-05 00:23:01 1622852581 73.1000 2021-06-05 00:22:01 1622852521 73.0000 2021-06-05 00:21:01 1622852461 72.8000 2021-06-05 00:20:01 1622852401 72.9000 2021-06-05 00:19:01 1622852341 73.0000 2021-06-05 00:18:02 1622852282 73.0000 2021-06-05 00:17:01 1622852221 73.4000 2021-06-05 00:16:01 1622852161 73.1000 2021-06-05 00:15:01 1622852101 73.4000 2021-06-05 00:14:01 1622852041 73.4000 2021-06-05 00:13:02 1622851982 73.6000 2021-06-05 00:12:01 1622851921 73.6000 2021-06-05 00:11:01 1622851861 73.6000 2021-06-05 00:10:02 1622851802 73.6000 2021-06-05 00:09:01 1622851741 73.7000 2021-06-05 00:08:02 1622851682 73.7000 2021-06-05 00:07:01 1622851621 73.5000 2021-06-05 00:06:01 1622851561 73.6000 2021-06-05 00:05:02 1622851502 73.4000 2021-06-05 00:04:01 1622851441 73.6000 2021-06-05 00:03:02 1622851382 73.5000 2021-06-05 00:02:02 1622851322 73.4000 2021-06-05 00:01:01 1622851261 73.4000 2021-06-05 00:00:01 1622851201 73.2000