#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:02 1622591942 92.0000 2021-06-01 23:58:01 1622591881 92.1000 2021-06-01 23:57:02 1622591822 92.5000 2021-06-01 23:56:01 1622591761 92.5000 2021-06-01 23:55:01 1622591701 92.8000 2021-06-01 23:54:01 1622591641 93.4000 2021-06-01 23:53:01 1622591581 93.3000 2021-06-01 23:52:01 1622591521 93.8000 2021-06-01 23:51:01 1622591461 93.8000 2021-06-01 23:50:01 1622591401 94.0000 2021-06-01 23:49:02 1622591342 94.3000 2021-06-01 23:48:02 1622591282 94.7000 2021-06-01 23:47:01 1622591221 94.9000 2021-06-01 23:46:02 1622591162 95.3000 2021-06-01 23:45:01 1622591101 95.7000 2021-06-01 23:44:01 1622591041 95.8000 2021-06-01 23:43:02 1622590982 96.2000 2021-06-01 23:42:01 1622590921 96.4000 2021-06-01 23:41:02 1622590862 96.6000 2021-06-01 23:40:01 1622590801 96.8000 2021-06-01 23:39:01 1622590741 97.0000 2021-06-01 23:38:02 1622590682 97.4000 2021-06-01 23:37:01 1622590621 98.3000 2021-06-01 23:36:02 1622590562 98.4000 2021-06-01 23:35:01 1622590501 98.7000 2021-06-01 23:34:01 1622590441 99.1000 2021-06-01 23:33:01 1622590381 98.8000 2021-06-01 23:32:01 1622590321 99.6000 2021-06-01 23:31:01 1622590261 99.8000 2021-06-01 23:30:01 1622590201 99.8000 2021-06-01 23:29:01 1622590141 100.0000 2021-06-01 23:28:02 1622590082 100.0000 2021-06-01 23:27:02 1622590022 100.0000 2021-06-01 23:26:01 1622589961 100.0000 2021-06-01 23:25:02 1622589902 100.0000 2021-06-01 23:24:01 1622589841 100.0000 2021-06-01 23:23:01 1622589781 100.0000 2021-06-01 23:22:02 1622589722 100.0000 2021-06-01 23:21:01 1622589661 100.0000 2021-06-01 23:20:01 1622589601 100.0000 2021-06-01 23:19:02 1622589542 100.0000 2021-06-01 23:18:01 1622589481 100.0000 2021-06-01 23:17:01 1622589421 100.0000 2021-06-01 23:16:01 1622589361 100.0000 2021-06-01 23:15:01 1622589301 100.0000 2021-06-01 23:14:01 1622589241 100.0000 2021-06-01 23:13:01 1622589181 100.0000 2021-06-01 23:12:01 1622589121 100.0000 2021-06-01 23:11:01 1622589061 100.0000 2021-06-01 23:10:01 1622589001 100.0000 2021-06-01 23:09:02 1622588942 100.0000 2021-06-01 23:08:01 1622588881 100.0000 2021-06-01 23:07:01 1622588821 100.0000 2021-06-01 23:06:02 1622588762 100.0000 2021-06-01 23:05:01 1622588701 100.0000 2021-06-01 23:04:01 1622588641 100.0000 2021-06-01 23:03:02 1622588582 100.0000 2021-06-01 23:02:01 1622588521 100.0000 2021-06-01 23:01:01 1622588461 100.0000 2021-06-01 23:00:01 1622588401 100.0000 2021-06-01 22:59:01 1622588341 100.0000 2021-06-01 22:58:02 1622588282 100.0000 2021-06-01 22:57:01 1622588221 100.0000 2021-06-01 22:56:01 1622588161 100.0000 2021-06-01 22:55:01 1622588101 100.0000 2021-06-01 22:54:01 1622588041 100.0000 2021-06-01 22:53:02 1622587982 100.0000 2021-06-01 22:52:01 1622587921 100.0000 2021-06-01 22:51:01 1622587861 100.0000 2021-06-01 22:50:01 1622587801 100.0000 2021-06-01 22:49:01 1622587741 100.0000 2021-06-01 22:48:01 1622587681 100.0000 2021-06-01 22:47:01 1622587621 100.0000 2021-06-01 22:46:01 1622587561 100.0000 2021-06-01 22:45:02 1622587502 100.0000 2021-06-01 22:44:01 1622587441 100.0000 2021-06-01 22:43:01 1622587381 100.0000 2021-06-01 22:42:02 1622587322 100.0000 2021-06-01 22:41:01 1622587261 100.0000 2021-06-01 22:40:01 1622587201 100.0000 2021-06-01 22:39:02 1622587142 100.0000 2021-06-01 22:38:01 1622587081 100.0000 2021-06-01 22:37:01 1622587021 100.0000 2021-06-01 22:36:01 1622586961 100.0000 2021-06-01 22:35:01 1622586901 100.0000 2021-06-01 22:34:02 1622586842 100.0000 2021-06-01 22:33:01 1622586781 100.0000 2021-06-01 22:32:01 1622586721 100.0000 2021-06-01 22:31:02 1622586662 100.0000 2021-06-01 22:30:01 1622586601 100.0000 2021-06-01 22:29:02 1622586542 100.0000 2021-06-01 22:28:01 1622586481 100.0000 2021-06-01 22:27:01 1622586421 100.0000 2021-06-01 22:26:02 1622586362 100.0000 2021-06-01 22:25:01 1622586301 100.0000 2021-06-01 22:24:02 1622586242 100.0000 2021-06-01 22:23:01 1622586181 100.0000 2021-06-01 22:22:01 1622586121 100.0000 2021-06-01 22:21:01 1622586061 100.0000 2021-06-01 22:20:01 1622586001 100.0000 2021-06-01 22:19:01 1622585941 100.0000 2021-06-01 22:18:01 1622585881 100.0000 2021-06-01 22:17:01 1622585821 100.0000 2021-06-01 22:16:01 1622585761 100.0000 2021-06-01 22:15:02 1622585702 100.0000 2021-06-01 22:14:01 1622585641 100.0000 2021-06-01 22:13:01 1622585581 100.0000 2021-06-01 22:12:02 1622585522 100.0000 2021-06-01 22:11:01 1622585461 100.0000 2021-06-01 22:10:02 1622585402 100.0000 2021-06-01 22:09:01 1622585341 100.0000 2021-06-01 22:08:01 1622585281 100.0000 2021-06-01 22:07:01 1622585221 100.0000 2021-06-01 22:06:01 1622585161 100.0000 2021-06-01 22:05:02 1622585102 100.0000 2021-06-01 22:04:01 1622585041 100.0000 2021-06-01 22:03:01 1622584981 100.0000 2021-06-01 22:02:02 1622584922 100.0000 2021-06-01 22:01:01 1622584861 100.0000 2021-06-01 22:00:02 1622584802 100.0000 2021-06-01 21:59:01 1622584741 100.0000 2021-06-01 21:58:01 1622584681 100.0000 2021-06-01 21:57:02 1622584622 100.0000 2021-06-01 21:56:01 1622584561 100.0000 2021-06-01 21:55:02 1622584502 100.0000 2021-06-01 21:54:01 1622584441 100.0000 2021-06-01 21:53:01 1622584381 100.0000 2021-06-01 21:52:01 1622584321 100.0000 2021-06-01 21:51:01 1622584261 100.0000 2021-06-01 21:50:02 1622584202 100.0000 2021-06-01 21:49:01 1622584141 100.0000 2021-06-01 21:48:01 1622584081 100.0000 2021-06-01 21:47:02 1622584022 100.0000 2021-06-01 21:46:01 1622583961 100.0000 2021-06-01 21:45:01 1622583901 100.0000 2021-06-01 21:44:01 1622583841 100.0000 2021-06-01 21:43:01 1622583781 100.0000 2021-06-01 21:42:01 1622583721 100.0000 2021-06-01 21:41:01 1622583661 100.0000 2021-06-01 21:40:01 1622583601 100.0000 2021-06-01 21:39:02 1622583542 100.0000 2021-06-01 21:38:01 1622583481 100.0000 2021-06-01 21:37:01 1622583421 100.0000 2021-06-01 21:36:02 1622583362 100.0000 2021-06-01 21:35:01 1622583301 100.0000 2021-06-01 21:34:02 1622583242 100.0000 2021-06-01 21:33:01 1622583181 100.0000 2021-06-01 21:32:01 1622583121 100.0000 2021-06-01 21:31:01 1622583061 100.0000 2021-06-01 21:30:02 1622583002 100.0000 2021-06-01 21:29:01 1622582941 100.0000 2021-06-01 21:28:02 1622582882 100.0000 2021-06-01 21:27:01 1622582821 100.0000 2021-06-01 21:26:01 1622582761 100.0000 2021-06-01 21:25:02 1622582702 100.0000 2021-06-01 21:24:01 1622582641 100.0000 2021-06-01 21:23:01 1622582581 100.0000 2021-06-01 21:22:01 1622582521 100.0000 2021-06-01 21:21:01 1622582461 100.0000 2021-06-01 21:20:01 1622582401 100.0000 2021-06-01 21:19:01 1622582341 100.0000 2021-06-01 21:18:02 1622582282 100.0000 2021-06-01 21:17:01 1622582221 100.0000 2021-06-01 21:16:01 1622582161 100.0000 2021-06-01 21:15:01 1622582101 100.0000 2021-06-01 21:14:01 1622582041 100.0000 2021-06-01 21:13:01 1622581981 100.0000 2021-06-01 21:12:01 1622581921 100.0000 2021-06-01 21:11:01 1622581861 100.0000 2021-06-01 21:10:02 1622581802 100.0000 2021-06-01 21:09:01 1622581741 100.0000 2021-06-01 21:08:01 1622581681 100.0000 2021-06-01 21:07:02 1622581622 100.0000 2021-06-01 21:06:01 1622581561 100.0000 2021-06-01 21:05:01 1622581501 100.0000 2021-06-01 21:04:01 1622581441 100.0000 2021-06-01 21:01:01 1622581261 80.5000 2021-06-01 21:00:01 1622581201 80.5000 2021-06-01 20:59:01 1622581141 80.5000 2021-06-01 20:58:02 1622581082 80.5000 2021-06-01 20:57:01 1622581021 80.5000 2021-06-01 20:56:01 1622580961 80.5000 2021-06-01 20:55:01 1622580901 80.5000 2021-06-01 20:54:01 1622580841 80.5000 2021-06-01 20:53:02 1622580782 80.5000 2021-06-01 20:52:01 1622580721 80.5000 2021-06-01 20:51:01 1622580661 80.5000 2021-06-01 20:50:01 1622580601 80.5000 2021-06-01 20:49:01 1622580541 80.5000 2021-06-01 20:48:02 1622580482 80.5000 2021-06-01 20:47:01 1622580421 80.5000 2021-06-01 20:46:01 1622580361 80.5000 2021-06-01 20:45:01 1622580301 80.5000 2021-06-01 20:44:01 1622580241 80.5000 2021-06-01 20:43:02 1622580182 80.5000 2021-06-01 20:42:01 1622580121 80.5000 2021-06-01 20:41:01 1622580061 80.5000 2021-06-01 20:40:01 1622580001 80.5000 2021-06-01 20:39:01 1622579941 80.5000 2021-06-01 20:38:02 1622579882 80.5000 2021-06-01 20:37:01 1622579821 80.5000 2021-06-01 20:36:01 1622579761 80.5000 2021-06-01 20:35:01 1622579701 80.5000 2021-06-01 20:34:01 1622579641 80.5000 2021-06-01 20:33:02 1622579582 80.5000 2021-06-01 20:32:02 1622579522 80.5000 2021-06-01 20:31:01 1622579461 80.5000 2021-06-01 20:30:01 1622579401 80.5000 2021-06-01 20:29:02 1622579342 80.5000 2021-06-01 20:28:01 1622579281 80.5000 2021-06-01 20:27:01 1622579221 80.5000 2021-06-01 20:26:01 1622579161 80.5000 2021-06-01 20:25:01 1622579101 80.5000 2021-06-01 20:24:02 1622579042 80.5000 2021-06-01 20:23:01 1622578981 80.5000 2021-06-01 20:22:01 1622578921 80.5000 2021-06-01 20:21:02 1622578862 80.5000 2021-06-01 20:20:01 1622578801 80.5000 2021-06-01 20:19:01 1622578741 80.5000 2021-06-01 20:18:02 1622578682 80.5000 2021-06-01 20:17:01 1622578621 80.5000 2021-06-01 20:16:01 1622578561 80.5000 2021-06-01 20:15:02 1622578502 80.5000 2021-06-01 20:14:01 1622578441 80.5000 2021-06-01 20:13:02 1622578382 80.5000 2021-06-01 20:12:01 1622578321 80.5000 2021-06-01 20:11:01 1622578261 80.5000 2021-06-01 20:10:01 1622578201 80.5000 2021-06-01 20:09:01 1622578141 80.5000 2021-06-01 20:08:02 1622578082 80.5000 2021-06-01 20:07:01 1622578021 80.5000 2021-06-01 20:06:01 1622577961 80.5000 2021-06-01 20:05:01 1622577901 80.5000 2021-06-01 20:04:01 1622577841 80.5000 2021-06-01 20:03:01 1622577781 80.5000 2021-06-01 20:02:01 1622577721 80.5000 2021-06-01 20:01:02 1622577662 80.5000 2021-06-01 20:00:01 1622577601 80.5000 2021-06-01 19:59:01 1622577541 80.5000 2021-06-01 19:58:02 1622577482 80.5000 2021-06-01 19:57:01 1622577421 80.5000 2021-06-01 19:56:01 1622577361 80.5000 2021-06-01 19:55:01 1622577301 80.5000 2021-06-01 19:54:01 1622577241 80.5000 2021-06-01 19:53:01 1622577181 80.5000 2021-06-01 19:52:01 1622577121 80.5000 2021-06-01 19:51:01 1622577061 80.5000 2021-06-01 19:50:02 1622577002 80.5000 2021-06-01 19:49:01 1622576941 80.5000 2021-06-01 19:48:02 1622576882 80.5000 2021-06-01 19:47:01 1622576821 80.5000 2021-06-01 19:46:01 1622576761 80.5000 2021-06-01 19:45:01 1622576701 80.5000 2021-06-01 19:44:01 1622576641 80.5000 2021-06-01 19:43:02 1622576582 80.5000 2021-06-01 19:42:01 1622576521 80.5000 2021-06-01 19:41:01 1622576461 80.5000 2021-06-01 19:40:02 1622576402 80.5000 2021-06-01 19:39:01 1622576341 80.5000 2021-06-01 19:38:01 1622576281 80.5000 2021-06-01 19:37:01 1622576221 80.5000 2021-06-01 19:36:02 1622576162 80.5000 2021-06-01 19:35:01 1622576101 80.5000 2021-06-01 19:34:01 1622576041 80.5000 2021-06-01 19:33:01 1622575981 80.5000 2021-06-01 19:32:01 1622575921 80.5000 2021-06-01 19:31:02 1622575862 80.5000 2021-06-01 19:30:01 1622575801 80.5000 2021-06-01 19:29:01 1622575741 80.5000 2021-06-01 19:28:01 1622575681 80.5000 2021-06-01 19:27:01 1622575621 80.5000 2021-06-01 19:26:01 1622575561 80.5000 2021-06-01 19:25:02 1622575502 80.5000 2021-06-01 19:24:01 1622575441 80.5000 2021-06-01 19:23:01 1622575381 80.5000 2021-06-01 19:22:02 1622575322 80.5000 2021-06-01 19:21:01 1622575261 80.5000 2021-06-01 19:20:02 1622575202 80.5000 2021-06-01 19:19:01 1622575141 80.5000 2021-06-01 19:18:01 1622575081 80.5000 2021-06-01 19:17:01 1622575021 80.5000 2021-06-01 19:16:01 1622574961 80.5000 2021-06-01 19:15:02 1622574902 80.5000 2021-06-01 19:14:01 1622574841 80.5000 2021-06-01 19:13:01 1622574781 80.5000 2021-06-01 19:12:01 1622574721 80.5000 2021-06-01 19:11:02 1622574662 80.5000 2021-06-01 19:10:01 1622574601 80.5000 2021-06-01 19:09:01 1622574541 80.5000 2021-06-01 19:08:02 1622574482 80.5000 2021-06-01 19:07:01 1622574421 80.5000 2021-06-01 19:06:01 1622574361 80.5000 2021-06-01 19:05:01 1622574301 80.5000 2021-06-01 19:04:01 1622574241 80.5000 2021-06-01 19:03:01 1622574181 80.5000 2021-06-01 19:02:02 1622574122 80.5000 2021-06-01 19:01:02 1622574062 80.5000 2021-06-01 19:00:01 1622574001 80.5000 2021-06-01 18:59:01 1622573941 80.5000 2021-06-01 18:58:02 1622573882 80.5000 2021-06-01 18:57:01 1622573821 80.5000 2021-06-01 18:56:01 1622573761 80.5000 2021-06-01 18:55:02 1622573702 80.5000 2021-06-01 18:54:01 1622573641 80.5000 2021-06-01 18:53:02 1622573582 80.5000 2021-06-01 18:52:01 1622573521 80.5000 2021-06-01 18:51:01 1622573461 80.5000 2021-06-01 18:50:01 1622573401 80.5000 2021-06-01 18:49:01 1622573341 80.5000 2021-06-01 18:48:01 1622573281 80.5000 2021-06-01 18:47:02 1622573222 80.5000 2021-06-01 18:46:01 1622573161 80.5000 2021-06-01 18:45:02 1622573102 80.5000 2021-06-01 18:44:01 1622573041 80.5000 2021-06-01 18:43:01 1622572981 80.5000 2021-06-01 18:42:01 1622572921 80.5000 2021-06-01 18:41:01 1622572861 80.5000 2021-06-01 18:40:02 1622572802 80.5000 2021-06-01 18:39:01 1622572741 80.5000 2021-06-01 18:38:01 1622572681 80.5000 2021-06-01 18:37:01 1622572621 80.5000 2021-06-01 18:36:01 1622572561 80.5000 2021-06-01 18:35:01 1622572501 80.5000 2021-06-01 18:34:02 1622572442 80.5000 2021-06-01 18:33:01 1622572381 80.5000 2021-06-01 18:32:01 1622572321 80.5000 2021-06-01 18:31:01 1622572261 80.5000 2021-06-01 18:30:01 1622572201 80.5000 2021-06-01 18:29:01 1622572141 80.5000 2021-06-01 18:28:01 1622572081 80.5000 2021-06-01 18:27:01 1622572021 80.5000 2021-06-01 18:26:02 1622571962 80.5000 2021-06-01 18:25:01 1622571901 80.5000 2021-06-01 18:24:01 1622571841 80.5000 2021-06-01 18:23:02 1622571782 80.5000 2021-06-01 18:22:01 1622571721 80.5000 2021-06-01 18:21:01 1622571661 80.5000 2021-06-01 18:20:02 1622571602 80.5000 2021-06-01 18:19:01 1622571541 80.5000 2021-06-01 18:18:01 1622571481 80.5000 2021-06-01 18:17:01 1622571421 80.5000 2021-06-01 18:16:01 1622571361 80.5000 2021-06-01 18:15:01 1622571301 80.5000 2021-06-01 18:14:01 1622571241 80.5000 2021-06-01 18:13:02 1622571182 80.5000 2021-06-01 18:12:01 1622571121 80.5000 2021-06-01 18:11:01 1622571061 80.5000 2021-06-01 18:10:01 1622571001 80.5000 2021-06-01 18:09:01 1622570941 80.5000 2021-06-01 18:08:02 1622570882 80.5000 2021-06-01 18:07:01 1622570821 80.5000 2021-06-01 18:06:02 1622570762 80.5000 2021-06-01 18:05:01 1622570701 80.5000 2021-06-01 18:04:01 1622570641 80.5000 2021-06-01 18:03:01 1622570581 80.5000 2021-06-01 18:02:01 1622570521 80.5000 2021-06-01 18:01:01 1622570461 80.5000 2021-06-01 18:00:01 1622570401 80.5000 2021-06-01 17:59:01 1622570341 80.5000 2021-06-01 17:58:01 1622570281 80.5000 2021-06-01 17:57:02 1622570222 80.5000 2021-06-01 17:56:01 1622570161 80.5000 2021-06-01 17:55:01 1622570101 80.5000 2021-06-01 17:54:01 1622570041 80.5000 2021-06-01 17:53:01 1622569981 80.5000 2021-06-01 17:52:02 1622569922 80.5000 2021-06-01 17:51:01 1622569861 80.5000 2021-06-01 17:50:01 1622569801 80.5000 2021-06-01 17:49:02 1622569742 80.5000 2021-06-01 17:48:01 1622569681 80.5000 2021-06-01 17:47:01 1622569621 80.5000 2021-06-01 17:46:02 1622569562 80.5000 2021-06-01 17:45:01 1622569501 80.5000 2021-06-01 17:44:01 1622569441 80.5000 2021-06-01 17:43:01 1622569381 80.5000 2021-06-01 17:42:01 1622569321 80.5000 2021-06-01 17:41:01 1622569261 80.5000 2021-06-01 17:40:01 1622569201 80.5000 2021-06-01 17:39:01 1622569141 80.5000 2021-06-01 17:38:01 1622569081 80.5000 2021-06-01 17:37:01 1622569021 80.5000 2021-06-01 17:36:01 1622568961 80.5000 2021-06-01 17:35:02 1622568902 80.5000 2021-06-01 17:34:01 1622568841 80.5000 2021-06-01 17:33:02 1622568782 80.5000 2021-06-01 17:32:01 1622568721 80.5000 2021-06-01 17:31:01 1622568661 80.5000 2021-06-01 17:30:02 1622568602 80.5000 2021-06-01 17:29:01 1622568541 80.5000 2021-06-01 17:28:01 1622568481 80.5000 2021-06-01 17:27:02 1622568422 80.5000 2021-06-01 17:26:01 1622568361 80.5000 2021-06-01 17:25:02 1622568302 80.5000 2021-06-01 17:24:01 1622568241 80.5000 2021-06-01 17:23:01 1622568181 80.5000 2021-06-01 17:22:02 1622568122 80.5000 2021-06-01 17:21:01 1622568061 80.5000 2021-06-01 17:20:02 1622568002 80.5000 2021-06-01 17:19:02 1622567942 80.5000 2021-06-01 17:18:01 1622567881 80.5000 2021-06-01 17:17:01 1622567821 80.5000 2021-06-01 17:16:02 1622567762 80.5000 2021-06-01 17:15:01 1622567701 80.5000 2021-06-01 17:14:02 1622567642 80.5000 2021-06-01 17:13:01 1622567581 80.5000 2021-06-01 17:12:01 1622567521 80.5000 2021-06-01 17:11:01 1622567461 80.5000 2021-06-01 17:10:01 1622567401 80.5000 2021-06-01 17:09:02 1622567342 80.5000 2021-06-01 17:08:01 1622567281 80.5000 2021-06-01 17:07:01 1622567221 80.5000 2021-06-01 17:06:02 1622567162 80.5000 2021-06-01 17:05:01 1622567101 80.5000 2021-06-01 17:04:01 1622567041 80.5000 2021-06-01 17:03:01 1622566981 80.5000 2021-06-01 17:02:01 1622566921 80.5000 2021-06-01 17:01:02 1622566862 80.5000 2021-06-01 17:00:01 1622566801 80.5000 2021-06-01 16:59:01 1622566741 80.5000 2021-06-01 16:58:02 1622566682 80.5000 2021-06-01 16:57:01 1622566621 80.5000 2021-06-01 16:56:01 1622566561 80.5000 2021-06-01 16:55:01 1622566501 80.5000 2021-06-01 16:54:01 1622566441 80.5000 2021-06-01 16:53:02 1622566382 80.5000 2021-06-01 16:52:01 1622566321 80.5000 2021-06-01 16:51:01 1622566261 80.5000 2021-06-01 16:50:01 1622566201 80.5000 2021-06-01 16:49:01 1622566141 80.5000 2021-06-01 16:48:02 1622566082 80.5000 2021-06-01 16:47:01 1622566021 80.5000 2021-06-01 16:46:01 1622565961 80.5000 2021-06-01 16:45:02 1622565902 80.5000 2021-06-01 16:44:01 1622565841 80.5000 2021-06-01 16:43:01 1622565781 80.5000 2021-06-01 16:42:01 1622565721 80.5000 2021-06-01 16:41:01 1622565661 80.5000 2021-06-01 16:40:02 1622565602 80.5000 2021-06-01 16:39:01 1622565541 80.5000 2021-06-01 16:38:02 1622565482 80.5000 2021-06-01 16:37:01 1622565421 80.5000 2021-06-01 16:36:01 1622565361 80.5000 2021-06-01 16:35:01 1622565301 80.5000 2021-06-01 16:34:01 1622565241 80.5000 2021-06-01 16:33:02 1622565182 80.5000 2021-06-01 16:32:01 1622565121 80.5000 2021-06-01 16:31:01 1622565061 80.5000 2021-06-01 16:30:01 1622565001 80.5000 2021-06-01 16:29:01 1622564941 80.5000 2021-06-01 16:28:01 1622564881 80.5000 2021-06-01 16:27:01 1622564821 80.5000 2021-06-01 16:26:01 1622564761 80.5000 2021-06-01 16:25:02 1622564702 80.5000 2021-06-01 16:24:01 1622564641 80.5000 2021-06-01 16:23:01 1622564581 80.5000 2021-06-01 16:22:01 1622564521 80.5000 2021-06-01 16:21:01 1622564461 80.5000 2021-06-01 16:20:02 1622564402 80.5000 2021-06-01 16:19:01 1622564341 80.5000 2021-06-01 16:18:01 1622564281 80.5000 2021-06-01 16:17:02 1622564222 80.5000 2021-06-01 16:16:01 1622564161 80.5000 2021-06-01 16:15:01 1622564101 80.5000 2021-06-01 16:14:02 1622564042 80.5000 2021-06-01 16:13:01 1622563981 80.5000 2021-06-01 16:12:01 1622563921 80.5000 2021-06-01 16:11:01 1622563861 80.5000 2021-06-01 16:10:01 1622563801 80.5000 2021-06-01 16:09:02 1622563742 80.5000 2021-06-01 16:08:01 1622563681 80.5000 2021-06-01 16:07:01 1622563621 80.5000 2021-06-01 16:06:01 1622563561 80.5000 2021-06-01 16:05:01 1622563501 80.5000 2021-06-01 16:04:01 1622563441 80.5000 2021-06-01 16:03:02 1622563382 80.5000 2021-06-01 16:02:01 1622563321 80.5000 2021-06-01 16:01:01 1622563261 80.5000 2021-06-01 16:00:02 1622563202 80.5000 2021-06-01 15:59:01 1622563141 80.5000 2021-06-01 15:58:02 1622563082 80.5000 2021-06-01 15:57:01 1622563021 80.5000 2021-06-01 15:56:01 1622562961 80.5000 2021-06-01 15:55:01 1622562901 80.5000 2021-06-01 15:54:01 1622562841 80.5000 2021-06-01 15:53:02 1622562782 80.5000 2021-06-01 15:52:01 1622562721 80.5000 2021-06-01 15:51:01 1622562661 80.5000 2021-06-01 15:50:02 1622562602 80.5000 2021-06-01 15:49:01 1622562541 80.5000 2021-06-01 15:48:01 1622562481 80.5000 2021-06-01 15:47:02 1622562422 80.5000 2021-06-01 15:46:01 1622562361 80.5000 2021-06-01 15:45:01 1622562301 80.5000 2021-06-01 15:44:02 1622562242 80.5000 2021-06-01 15:43:01 1622562181 80.5000 2021-06-01 15:42:02 1622562122 80.5000 2021-06-01 15:41:01 1622562061 80.5000 2021-06-01 15:40:01 1622562001 80.5000 2021-06-01 15:39:01 1622561941 80.5000 2021-06-01 15:38:01 1622561881 80.5000 2021-06-01 15:37:01 1622561821 80.5000 2021-06-01 15:36:02 1622561762 80.5000 2021-06-01 15:35:01 1622561701 80.5000 2021-06-01 15:34:01 1622561641 80.5000 2021-06-01 15:33:02 1622561582 80.5000 2021-06-01 15:32:01 1622561521 80.5000 2021-06-01 15:31:01 1622561461 80.5000 2021-06-01 15:30:01 1622561401 80.5000 2021-06-01 15:29:01 1622561341 80.5000 2021-06-01 15:28:02 1622561282 80.5000 2021-06-01 15:27:01 1622561221 80.5000 2021-06-01 15:26:01 1622561161 80.5000 2021-06-01 15:25:02 1622561102 80.5000 2021-06-01 15:24:01 1622561041 80.5000 2021-06-01 15:23:01 1622560981 80.5000 2021-06-01 15:22:02 1622560922 80.5000 2021-06-01 15:21:01 1622560861 80.5000 2021-06-01 15:20:01 1622560801 80.5000 2021-06-01 15:19:02 1622560742 80.5000 2021-06-01 15:18:01 1622560681 80.5000 2021-06-01 15:17:01 1622560621 80.5000 2021-06-01 15:16:02 1622560562 80.5000 2021-06-01 15:15:01 1622560501 80.5000 2021-06-01 15:14:01 1622560441 80.5000 2021-06-01 15:13:02 1622560382 80.5000 2021-06-01 15:12:01 1622560321 80.5000 2021-06-01 15:11:02 1622560262 80.5000 2021-06-01 15:10:01 1622560201 80.5000 2021-06-01 15:09:01 1622560141 80.5000 2021-06-01 15:08:01 1622560081 80.5000 2021-06-01 15:07:01 1622560021 80.5000 2021-06-01 15:06:01 1622559961 80.5000 2021-06-01 15:05:01 1622559901 80.5000 2021-06-01 15:04:01 1622559841 80.5000 2021-06-01 15:03:01 1622559781 80.5000 2021-06-01 15:02:02 1622559722 80.5000 2021-06-01 15:01:01 1622559661 80.5000 2021-06-01 15:00:01 1622559601 80.5000 2021-06-01 14:59:01 1622559541 80.5000 2021-06-01 14:58:01 1622559481 80.5000 2021-06-01 14:57:02 1622559422 80.5000 2021-06-01 14:56:01 1622559361 80.5000 2021-06-01 14:55:01 1622559301 80.5000 2021-06-01 14:54:02 1622559242 80.5000 2021-06-01 14:53:01 1622559181 80.5000 2021-06-01 14:52:02 1622559122 80.5000 2021-06-01 14:51:01 1622559061 80.5000 2021-06-01 14:50:01 1622559001 80.5000 2021-06-01 14:49:02 1622558942 80.5000 2021-06-01 14:48:01 1622558881 80.5000 2021-06-01 14:47:01 1622558821 80.5000 2021-06-01 14:46:02 1622558762 80.5000 2021-06-01 14:45:01 1622558701 80.5000 2021-06-01 14:44:01 1622558641 80.5000 2021-06-01 14:43:02 1622558582 80.5000 2021-06-01 14:42:01 1622558521 80.5000 2021-06-01 14:41:02 1622558462 80.5000 2021-06-01 14:40:01 1622558401 80.5000 2021-06-01 14:39:01 1622558341 80.5000 2021-06-01 14:38:02 1622558282 80.5000 2021-06-01 14:37:01 1622558221 80.5000 2021-06-01 14:36:01 1622558161 80.5000 2021-06-01 14:35:02 1622558102 80.5000 2021-06-01 14:34:01 1622558041 80.5000 2021-06-01 14:33:01 1622557981 80.5000 2021-06-01 14:32:01 1622557921 80.5000 2021-06-01 14:31:01 1622557861 80.5000 2021-06-01 14:30:02 1622557802 80.5000 2021-06-01 14:29:01 1622557741 80.5000 2021-06-01 14:28:01 1622557681 80.5000 2021-06-01 14:27:02 1622557622 80.5000 2021-06-01 14:26:01 1622557561 80.5000 2021-06-01 14:25:01 1622557501 80.5000 2021-06-01 14:24:02 1622557442 80.5000 2021-06-01 14:23:01 1622557381 80.5000 2021-06-01 14:22:01 1622557321 80.5000 2021-06-01 14:21:02 1622557262 80.5000 2021-06-01 14:20:01 1622557201 80.5000 2021-06-01 14:19:02 1622557142 80.5000 2021-06-01 14:18:01 1622557081 80.5000 2021-06-01 14:17:01 1622557021 80.5000 2021-06-01 14:16:02 1622556962 80.5000 2021-06-01 14:15:01 1622556901 80.5000 2021-06-01 14:14:02 1622556842 80.5000 2021-06-01 14:13:01 1622556781 80.5000 2021-06-01 14:12:01 1622556721 80.5000 2021-06-01 14:11:01 1622556661 80.5000 2021-06-01 14:10:01 1622556601 80.5000 2021-06-01 14:09:02 1622556542 80.5000 2021-06-01 14:08:01 1622556481 80.5000 2021-06-01 14:07:01 1622556421 80.5000 2021-06-01 14:06:02 1622556362 80.5000 2021-06-01 14:05:01 1622556301 80.5000 2021-06-01 14:04:01 1622556241 80.5000 2021-06-01 14:03:01 1622556181 80.5000 2021-06-01 14:02:01 1622556121 80.5000 2021-06-01 14:01:01 1622556061 80.5000 2021-06-01 14:00:01 1622556001 80.5000 2021-06-01 13:59:01 1622555941 80.5000 2021-06-01 13:58:02 1622555882 80.5000 2021-06-01 13:57:01 1622555821 80.5000 2021-06-01 13:56:01 1622555761 80.5000 2021-06-01 13:55:01 1622555701 80.5000 2021-06-01 13:54:01 1622555641 80.5000 2021-06-01 13:53:01 1622555581 80.5000 2021-06-01 13:52:02 1622555522 80.5000 2021-06-01 13:51:01 1622555461 80.5000 2021-06-01 13:50:01 1622555401 80.5000 2021-06-01 13:49:02 1622555342 80.5000 2021-06-01 13:48:02 1622555282 80.5000 2021-06-01 13:47:01 1622555221 80.5000 2021-06-01 13:46:02 1622555162 80.5000 2021-06-01 13:45:01 1622555101 80.5000 2021-06-01 13:44:01 1622555041 80.5000 2021-06-01 13:43:02 1622554982 80.5000 2021-06-01 13:42:01 1622554921 80.5000 2021-06-01 13:41:01 1622554861 80.5000 2021-06-01 13:40:02 1622554802 80.5000 2021-06-01 13:39:01 1622554741 80.5000 2021-06-01 13:38:01 1622554681 80.5000 2021-06-01 13:37:01 1622554621 80.5000 2021-06-01 13:36:01 1622554561 80.5000 2021-06-01 13:35:01 1622554501 80.5000 2021-06-01 13:34:01 1622554441 80.5000 2021-06-01 13:33:01 1622554381 80.5000 2021-06-01 13:32:02 1622554322 80.5000 2021-06-01 13:31:01 1622554261 80.5000 2021-06-01 13:30:01 1622554201 80.5000 2021-06-01 13:29:01 1622554141 80.5000 2021-06-01 13:28:01 1622554081 80.5000 2021-06-01 13:27:02 1622554022 80.5000 2021-06-01 13:26:01 1622553961 80.5000 2021-06-01 13:25:01 1622553901 80.5000 2021-06-01 13:24:02 1622553842 80.5000 2021-06-01 13:23:01 1622553781 80.5000 2021-06-01 13:22:01 1622553721 80.5000 2021-06-01 13:21:01 1622553661 80.5000 2021-06-01 13:20:01 1622553601 80.5000 2021-06-01 13:19:02 1622553542 80.5000 2021-06-01 13:18:01 1622553481 80.5000 2021-06-01 13:17:02 1622553422 80.5000 2021-06-01 13:16:01 1622553361 80.5000 2021-06-01 13:15:01 1622553301 80.5000 2021-06-01 13:14:02 1622553242 80.5000 2021-06-01 13:13:01 1622553181 80.5000 2021-06-01 13:12:01 1622553121 80.5000 2021-06-01 13:11:02 1622553062 80.5000 2021-06-01 13:10:01 1622553001 80.5000 2021-06-01 13:09:02 1622552942 80.5000 2021-06-01 13:08:01 1622552881 80.5000 2021-06-01 13:07:01 1622552821 80.5000 2021-06-01 13:06:01 1622552761 80.5000 2021-06-01 13:05:02 1622552702 80.5000 2021-06-01 13:04:01 1622552641 80.5000 2021-06-01 13:03:01 1622552581 80.5000 2021-06-01 13:02:02 1622552522 80.5000 2021-06-01 13:01:01 1622552461 80.5000 2021-06-01 13:00:02 1622552402 80.5000 2021-06-01 12:59:01 1622552341 80.5000 2021-06-01 12:58:02 1622552282 80.5000 2021-06-01 12:57:01 1622552221 80.5000 2021-06-01 12:56:01 1622552161 80.5000 2021-06-01 12:55:02 1622552102 80.5000 2021-06-01 12:54:01 1622552041 80.5000 2021-06-01 12:53:01 1622551981 80.5000 2021-06-01 12:52:01 1622551921 80.5000 2021-06-01 12:51:01 1622551861 80.5000 2021-06-01 12:50:02 1622551802 80.5000 2021-06-01 12:49:01 1622551741 80.5000 2021-06-01 12:48:01 1622551681 80.5000 2021-06-01 12:47:02 1622551622 80.5000 2021-06-01 12:46:01 1622551561 80.5000 2021-06-01 12:45:02 1622551502 80.5000 2021-06-01 12:44:01 1622551441 80.5000 2021-06-01 12:43:01 1622551381 80.5000 2021-06-01 12:42:02 1622551322 80.5000 2021-06-01 12:41:01 1622551261 80.5000 2021-06-01 12:40:01 1622551201 80.5000 2021-06-01 12:39:02 1622551142 80.5000 2021-06-01 12:38:01 1622551081 80.5000 2021-06-01 12:37:01 1622551021 80.5000 2021-06-01 12:36:01 1622550961 80.5000 2021-06-01 12:35:01 1622550901 80.5000 2021-06-01 12:34:02 1622550842 80.5000 2021-06-01 12:33:01 1622550781 80.5000 2021-06-01 12:32:02 1622550722 80.5000 2021-06-01 12:31:01 1622550661 80.5000 2021-06-01 12:30:01 1622550601 80.5000 2021-06-01 12:29:02 1622550542 80.5000 2021-06-01 12:28:01 1622550481 80.5000 2021-06-01 12:27:01 1622550421 80.5000 2021-06-01 12:26:02 1622550362 80.5000 2021-06-01 12:25:01 1622550301 80.5000 2021-06-01 12:24:01 1622550241 80.5000 2021-06-01 12:23:01 1622550181 80.5000 2021-06-01 12:22:01 1622550121 80.5000 2021-06-01 12:21:02 1622550062 80.5000 2021-06-01 12:20:02 1622550002 80.5000 2021-06-01 12:19:01 1622549941 80.5000 2021-06-01 12:18:01 1622549881 80.5000 2021-06-01 12:17:01 1622549821 80.5000 2021-06-01 12:16:01 1622549761 80.5000 2021-06-01 12:15:02 1622549702 80.5000 2021-06-01 12:14:01 1622549641 80.5000 2021-06-01 12:13:01 1622549581 80.5000 2021-06-01 12:12:01 1622549521 80.5000 2021-06-01 12:11:01 1622549461 80.5000 2021-06-01 12:10:01 1622549401 80.5000 2021-06-01 12:09:01 1622549341 80.5000 2021-06-01 12:08:01 1622549281 80.5000 2021-06-01 12:07:02 1622549222 80.5000 2021-06-01 12:06:01 1622549161 80.5000 2021-06-01 12:05:01 1622549101 80.5000 2021-06-01 12:04:02 1622549042 80.5000 2021-06-01 12:03:01 1622548981 80.5000 2021-06-01 12:02:01 1622548921 80.5000 2021-06-01 12:01:02 1622548862 80.5000 2021-06-01 12:00:01 1622548801 80.5000 2021-06-01 11:59:01 1622548741 80.5000 2021-06-01 11:58:01 1622548681 80.5000 2021-06-01 11:57:01 1622548621 80.5000 2021-06-01 11:56:02 1622548562 80.5000 2021-06-01 11:55:01 1622548501 80.5000 2021-06-01 11:54:01 1622548441 80.5000 2021-06-01 11:53:02 1622548382 80.5000 2021-06-01 11:52:01 1622548321 80.5000 2021-06-01 11:51:01 1622548261 80.5000 2021-06-01 11:50:02 1622548202 80.5000 2021-06-01 11:49:01 1622548141 80.5000 2021-06-01 11:48:01 1622548081 80.5000 2021-06-01 11:47:01 1622548021 80.5000 2021-06-01 11:46:01 1622547961 80.5000 2021-06-01 11:45:02 1622547902 80.5000 2021-06-01 11:44:01 1622547841 80.5000 2021-06-01 11:43:01 1622547781 80.5000 2021-06-01 11:42:02 1622547722 80.5000 2021-06-01 11:41:01 1622547661 80.5000 2021-06-01 11:40:01 1622547601 80.5000 2021-06-01 11:39:01 1622547541 80.5000 2021-06-01 11:38:01 1622547481 80.5000 2021-06-01 11:37:02 1622547422 80.5000 2021-06-01 11:36:01 1622547361 80.5000 2021-06-01 11:35:01 1622547301 80.5000 2021-06-01 11:34:02 1622547242 80.5000 2021-06-01 11:33:01 1622547181 80.5000 2021-06-01 11:32:01 1622547121 80.5000 2021-06-01 11:31:02 1622547062 80.5000 2021-06-01 11:30:01 1622547001 80.5000 2021-06-01 11:29:01 1622546941 80.5000 2021-06-01 11:28:02 1622546882 80.5000 2021-06-01 11:27:01 1622546821 80.5000 2021-06-01 11:26:01 1622546761 80.5000 2021-06-01 11:25:01 1622546701 80.5000 2021-06-01 11:24:01 1622546641 80.5000 2021-06-01 11:23:01 1622546581 80.5000 2021-06-01 11:22:01 1622546521 80.5000 2021-06-01 11:21:01 1622546461 80.5000 2021-06-01 11:20:01 1622546401 80.5000 2021-06-01 11:19:02 1622546342 80.5000 2021-06-01 11:18:01 1622546281 80.5000 2021-06-01 11:17:01 1622546221 80.5000 2021-06-01 11:16:02 1622546162 80.5000 2021-06-01 11:15:01 1622546101 80.5000 2021-06-01 11:14:01 1622546041 80.5000 2021-06-01 11:13:01 1622545981 80.5000 2021-06-01 11:12:02 1622545922 80.5000 2021-06-01 11:11:01 1622545861 80.5000 2021-06-01 11:10:01 1622545801 80.5000 2021-06-01 11:09:01 1622545741 80.5000 2021-06-01 11:08:01 1622545681 80.5000 2021-06-01 11:07:02 1622545622 80.5000 2021-06-01 11:06:01 1622545561 80.5000 2021-06-01 11:05:01 1622545501 80.5000 2021-06-01 11:04:01 1622545441 80.5000 2021-06-01 11:03:01 1622545381 80.5000 2021-06-01 11:02:02 1622545322 80.5000 2021-06-01 11:01:01 1622545261 80.5000 2021-06-01 11:00:02 1622545202 80.5000 2021-06-01 10:59:01 1622545141 80.5000 2021-06-01 10:58:01 1622545081 80.5000 2021-06-01 10:57:01 1622545021 80.5000 2021-06-01 10:56:01 1622544961 80.5000 2021-06-01 10:55:02 1622544902 80.5000 2021-06-01 10:54:01 1622544841 80.5000 2021-06-01 10:53:01 1622544781 80.5000 2021-06-01 10:52:01 1622544721 80.5000 2021-06-01 10:51:01 1622544661 80.5000 2021-06-01 10:50:02 1622544602 80.5000 2021-06-01 10:49:01 1622544541 80.5000 2021-06-01 10:48:01 1622544481 80.5000 2021-06-01 10:47:01 1622544421 80.5000 2021-06-01 10:46:01 1622544361 80.5000 2021-06-01 10:45:02 1622544302 80.5000 2021-06-01 10:44:01 1622544241 80.5000 2021-06-01 10:43:01 1622544181 80.5000 2021-06-01 10:42:02 1622544122 80.5000 2021-06-01 10:41:01 1622544061 80.5000 2021-06-01 10:40:01 1622544001 80.5000 2021-06-01 10:39:02 1622543942 80.5000 2021-06-01 10:38:01 1622543881 80.5000 2021-06-01 10:37:01 1622543821 80.5000 2021-06-01 10:36:01 1622543761 80.5000 2021-06-01 10:35:01 1622543701 80.5000 2021-06-01 10:34:02 1622543642 80.5000 2021-06-01 10:33:01 1622543581 80.5000 2021-06-01 10:32:01 1622543521 80.5000 2021-06-01 10:31:02 1622543462 80.5000 2021-06-01 10:30:01 1622543401 80.5000 2021-06-01 10:29:01 1622543341 80.5000 2021-06-01 10:28:01 1622543281 80.5000 2021-06-01 10:27:01 1622543221 80.5000 2021-06-01 10:26:02 1622543162 80.5000 2021-06-01 10:25:01 1622543101 80.5000 2021-06-01 10:24:01 1622543041 80.5000 2021-06-01 10:23:01 1622542981 80.5000 2021-06-01 10:22:01 1622542921 80.5000 2021-06-01 10:21:01 1622542861 80.5000 2021-06-01 10:20:02 1622542802 80.5000 2021-06-01 10:19:01 1622542741 80.5000 2021-06-01 10:18:01 1622542681 80.5000 2021-06-01 10:17:01 1622542621 80.5000 2021-06-01 10:16:01 1622542561 80.5000 2021-06-01 10:15:02 1622542502 80.5000 2021-06-01 10:14:01 1622542441 80.5000 2021-06-01 10:13:01 1622542381 80.5000 2021-06-01 10:12:02 1622542322 80.5000 2021-06-01 10:11:01 1622542261 80.5000 2021-06-01 10:10:01 1622542201 80.5000 2021-06-01 10:09:02 1622542142 80.5000 2021-06-01 10:08:01 1622542081 80.5000 2021-06-01 10:07:01 1622542021 80.5000 2021-06-01 10:06:01 1622541961 80.5000 2021-06-01 10:05:01 1622541901 80.5000 2021-06-01 10:04:02 1622541842 80.5000 2021-06-01 10:03:01 1622541781 80.5000 2021-06-01 10:02:01 1622541721 80.5000 2021-06-01 10:01:01 1622541661 80.5000 2021-06-01 10:00:01 1622541601 80.5000 2021-06-01 09:59:02 1622541542 80.5000 2021-06-01 09:58:01 1622541481 80.5000 2021-06-01 09:57:01 1622541421 80.5000 2021-06-01 09:56:01 1622541361 80.5000 2021-06-01 09:55:01 1622541301 80.3000 2021-06-01 09:54:01 1622541241 80.2000 2021-06-01 09:53:01 1622541181 80.1000 2021-06-01 09:52:02 1622541122 80.1000 2021-06-01 09:51:01 1622541061 80.0000 2021-06-01 09:50:01 1622541001 79.9000 2021-06-01 09:49:02 1622540942 79.8000 2021-06-01 09:48:01 1622540881 79.7000 2021-06-01 09:47:01 1622540821 79.6000 2021-06-01 09:46:01 1622540761 79.5000 2021-06-01 09:45:01 1622540701 79.5000 2021-06-01 09:44:01 1622540641 79.4000 2021-06-01 09:43:02 1622540582 79.4000 2021-06-01 09:42:01 1622540521 79.2000 2021-06-01 09:41:01 1622540461 79.1000 2021-06-01 09:40:01 1622540401 79.0000 2021-06-01 09:39:01 1622540341 78.9000 2021-06-01 09:38:02 1622540282 78.9000 2021-06-01 09:37:01 1622540221 78.8000 2021-06-01 09:36:01 1622540161 78.8000 2021-06-01 09:35:01 1622540101 78.6000 2021-06-01 09:34:01 1622540041 78.5000 2021-06-01 09:33:02 1622539982 78.4000 2021-06-01 09:32:01 1622539921 78.3000 2021-06-01 09:31:01 1622539861 78.2000 2021-06-01 09:30:02 1622539802 77.9000 2021-06-01 09:29:01 1622539741 77.8000 2021-06-01 09:28:01 1622539681 77.7000 2021-06-01 09:27:02 1622539622 77.6000 2021-06-01 09:26:01 1622539561 77.6000 2021-06-01 09:25:01 1622539501 77.4000 2021-06-01 09:24:02 1622539442 77.4000 2021-06-01 09:23:01 1622539381 77.3000 2021-06-01 09:22:01 1622539321 77.3000 2021-06-01 09:21:01 1622539261 77.1000 2021-06-01 09:20:01 1622539201 76.9000 2021-06-01 09:19:01 1622539141 76.9000 2021-06-01 09:18:02 1622539082 76.8000 2021-06-01 09:17:01 1622539021 76.7000 2021-06-01 09:16:01 1622538961 76.7000 2021-06-01 09:15:02 1622538902 76.7000 2021-06-01 09:14:01 1622538841 76.6000 2021-06-01 09:13:01 1622538781 76.5000 2021-06-01 09:12:02 1622538722 76.5000 2021-06-01 09:11:01 1622538661 76.5000 2021-06-01 09:10:01 1622538601 76.5000 2021-06-01 09:09:01 1622538541 76.5000 2021-06-01 09:08:01 1622538481 76.4000 2021-06-01 09:07:02 1622538422 76.3000 2021-06-01 09:06:01 1622538361 76.3000 2021-06-01 09:05:01 1622538301 76.5000 2021-06-01 09:04:01 1622538241 76.4000 2021-06-01 09:03:01 1622538181 76.4000 2021-06-01 09:02:02 1622538122 76.2000 2021-06-01 09:01:01 1622538061 76.2000 2021-06-01 09:00:01 1622538001 76.2000 2021-06-01 08:59:02 1622537942 76.1000 2021-06-01 08:58:01 1622537881 76.1000 2021-06-01 08:57:01 1622537821 76.1000 2021-06-01 08:56:02 1622537762 76.0000 2021-06-01 08:55:01 1622537701 76.0000 2021-06-01 08:54:01 1622537641 75.9000 2021-06-01 08:53:02 1622537582 75.9000 2021-06-01 08:52:01 1622537521 76.0000 2021-06-01 08:51:01 1622537461 76.2000 2021-06-01 08:50:01 1622537401 76.2000 2021-06-01 08:49:01 1622537341 76.2000 2021-06-01 08:48:01 1622537281 76.0000 2021-06-01 08:47:01 1622537221 75.6000 2021-06-01 08:46:01 1622537161 75.5000 2021-06-01 08:45:02 1622537102 75.8000 2021-06-01 08:44:01 1622537041 75.8000 2021-06-01 08:43:01 1622536981 75.9000 2021-06-01 08:42:01 1622536921 75.8000 2021-06-01 08:41:01 1622536861 75.7000 2021-06-01 08:40:01 1622536801 75.8000 2021-06-01 08:39:01 1622536741 75.9000 2021-06-01 08:38:01 1622536681 75.9000 2021-06-01 08:37:01 1622536621 75.9000 2021-06-01 08:36:01 1622536561 75.9000 2021-06-01 08:35:02 1622536502 75.9000 2021-06-01 08:34:01 1622536441 75.9000 2021-06-01 08:33:01 1622536381 75.9000 2021-06-01 08:32:02 1622536322 75.9000 2021-06-01 08:31:01 1622536261 75.8000 2021-06-01 08:30:01 1622536201 75.8000 2021-06-01 08:29:02 1622536142 75.9000 2021-06-01 08:28:01 1622536081 75.9000 2021-06-01 08:27:02 1622536022 75.9000 2021-06-01 08:26:01 1622535961 75.8000 2021-06-01 08:25:01 1622535901 75.8000 2021-06-01 08:24:01 1622535841 75.8000 2021-06-01 08:23:01 1622535781 75.7000 2021-06-01 08:22:02 1622535722 75.6000 2021-06-01 08:21:01 1622535661 75.6000 2021-06-01 08:20:01 1622535601 75.6000 2021-06-01 08:19:01 1622535541 75.6000 2021-06-01 08:18:01 1622535481 75.5000 2021-06-01 08:17:01 1622535421 75.5000 2021-06-01 08:16:02 1622535362 75.4000 2021-06-01 08:15:01 1622535301 75.4000 2021-06-01 08:14:01 1622535241 75.4000 2021-06-01 08:13:01 1622535181 75.4000 2021-06-01 08:12:01 1622535121 75.4000 2021-06-01 08:11:01 1622535061 75.4000 2021-06-01 08:10:02 1622535002 75.3000 2021-06-01 08:09:01 1622534941 75.3000 2021-06-01 08:08:01 1622534881 75.3000 2021-06-01 08:07:01 1622534821 75.3000 2021-06-01 08:06:01 1622534761 75.3000 2021-06-01 08:05:02 1622534702 75.2000 2021-06-01 08:04:01 1622534641 75.2000 2021-06-01 08:03:01 1622534581 75.2000 2021-06-01 08:02:02 1622534522 75.2000 2021-06-01 08:01:01 1622534461 75.2000 2021-06-01 08:00:01 1622534401 75.2000 2021-06-01 07:59:02 1622534342 75.2000 2021-06-01 07:58:01 1622534281 75.2000 2021-06-01 07:57:01 1622534221 75.1000 2021-06-01 07:56:02 1622534162 75.1000 2021-06-01 07:55:01 1622534101 75.0000 2021-06-01 07:54:01 1622534041 75.0000 2021-06-01 07:53:02 1622533982 75.0000 2021-06-01 07:52:01 1622533921 75.0000 2021-06-01 07:51:01 1622533861 75.0000 2021-06-01 07:50:01 1622533801 75.0000 2021-06-01 07:49:01 1622533741 74.9000 2021-06-01 07:48:01 1622533681 74.9000 2021-06-01 07:47:01 1622533621 74.8000 2021-06-01 07:46:01 1622533561 74.9000 2021-06-01 07:45:01 1622533501 74.8000 2021-06-01 07:44:01 1622533441 74.8000 2021-06-01 07:43:02 1622533382 74.7000 2021-06-01 07:42:01 1622533321 74.7000 2021-06-01 07:41:02 1622533262 74.7000 2021-06-01 07:40:01 1622533201 74.7000 2021-06-01 07:39:01 1622533141 74.7000 2021-06-01 07:38:02 1622533082 74.6000 2021-06-01 07:37:01 1622533021 74.6000 2021-06-01 07:36:01 1622532961 74.6000 2021-06-01 07:35:02 1622532902 74.5000 2021-06-01 07:34:01 1622532841 74.5000 2021-06-01 07:33:02 1622532782 74.5000 2021-06-01 07:32:01 1622532721 74.5000 2021-06-01 07:31:01 1622532661 74.5000 2021-06-01 07:30:01 1622532601 74.4000 2021-06-01 07:29:01 1622532541 74.3000 2021-06-01 07:28:02 1622532482 74.3000 2021-06-01 07:27:01 1622532421 74.3000 2021-06-01 07:26:01 1622532361 74.3000 2021-06-01 07:25:02 1622532302 74.2000 2021-06-01 07:24:01 1622532241 74.2000 2021-06-01 07:23:01 1622532181 74.1000 2021-06-01 07:22:02 1622532122 74.2000 2021-06-01 07:21:01 1622532061 74.1000 2021-06-01 07:20:01 1622532001 74.0000 2021-06-01 07:19:02 1622531942 74.0000 2021-06-01 07:18:01 1622531881 73.9000 2021-06-01 07:17:01 1622531821 73.9000 2021-06-01 07:16:01 1622531761 73.8000 2021-06-01 07:15:01 1622531701 73.8000 2021-06-01 07:14:02 1622531642 73.7000 2021-06-01 07:13:01 1622531581 73.7000 2021-06-01 07:12:01 1622531521 73.7000 2021-06-01 07:11:02 1622531462 73.7000 2021-06-01 07:10:01 1622531401 73.6000 2021-06-01 07:09:01 1622531341 73.6000 2021-06-01 07:08:01 1622531281 73.5000 2021-06-01 07:07:01 1622531221 73.4000 2021-06-01 07:06:02 1622531162 73.4000 2021-06-01 07:05:01 1622531101 73.4000 2021-06-01 07:04:01 1622531041 73.3000 2021-06-01 07:03:02 1622530982 73.2000 2021-06-01 07:02:01 1622530921 73.2000 2021-06-01 07:01:02 1622530862 73.2000 2021-06-01 07:00:01 1622530801 73.2000 2021-06-01 06:59:01 1622530741 73.1000 2021-06-01 06:58:01 1622530681 73.1000 2021-06-01 06:57:01 1622530621 73.0000 2021-06-01 06:56:02 1622530562 73.0000 2021-06-01 06:55:01 1622530501 72.9000 2021-06-01 06:54:01 1622530441 72.9000 2021-06-01 06:53:01 1622530381 72.9000 2021-06-01 06:52:01 1622530321 72.9000 2021-06-01 06:51:01 1622530261 72.9000 2021-06-01 06:50:02 1622530202 72.8000 2021-06-01 06:49:01 1622530141 72.8000 2021-06-01 06:48:01 1622530081 72.7000 2021-06-01 06:47:01 1622530021 72.6000 2021-06-01 06:46:01 1622529961 72.6000 2021-06-01 06:45:02 1622529902 72.5000 2021-06-01 06:44:01 1622529841 72.5000 2021-06-01 06:43:01 1622529781 72.5000 2021-06-01 06:42:02 1622529722 72.4000 2021-06-01 06:41:01 1622529661 72.4000 2021-06-01 06:40:01 1622529601 72.3000 2021-06-01 06:39:01 1622529541 72.2000 2021-06-01 06:38:01 1622529481 72.1000 2021-06-01 06:37:02 1622529422 72.1000 2021-06-01 06:36:01 1622529361 72.0000 2021-06-01 06:35:01 1622529301 71.9000 2021-06-01 06:34:02 1622529242 71.9000 2021-06-01 06:33:01 1622529181 71.9000 2021-06-01 06:32:01 1622529121 71.8000 2021-06-01 06:31:02 1622529062 71.7000 2021-06-01 06:30:01 1622529001 71.7000 2021-06-01 06:29:01 1622528941 71.6000 2021-06-01 06:28:02 1622528882 71.5000 2021-06-01 06:27:01 1622528821 71.5000 2021-06-01 06:26:01 1622528761 71.4000 2021-06-01 06:25:02 1622528702 71.4000 2021-06-01 06:24:01 1622528641 71.3000 2021-06-01 06:23:01 1622528581 71.2000 2021-06-01 06:22:02 1622528522 71.1000 2021-06-01 06:21:01 1622528461 71.0000 2021-06-01 06:20:01 1622528401 71.0000 2021-06-01 06:19:01 1622528341 70.9000 2021-06-01 06:18:01 1622528281 70.8000 2021-06-01 06:17:02 1622528222 70.7000 2021-06-01 06:16:01 1622528161 70.5000 2021-06-01 06:15:01 1622528101 70.4000 2021-06-01 06:14:01 1622528041 70.2000 2021-06-01 06:13:01 1622527981 70.2000 2021-06-01 06:12:02 1622527922 70.0000 2021-06-01 06:11:01 1622527861 69.9000 2021-06-01 06:10:02 1622527802 69.7000 2021-06-01 06:09:01 1622527741 69.5000 2021-06-01 06:08:01 1622527681 69.3000 2021-06-01 06:07:01 1622527621 69.2000 2021-06-01 06:06:01 1622527561 69.0000 2021-06-01 06:05:01 1622527501 68.8000 2021-06-01 06:04:01 1622527441 68.6000 2021-06-01 06:03:01 1622527381 68.3000 2021-06-01 06:02:01 1622527321 68.1000 2021-06-01 06:01:02 1622527262 67.9000 2021-06-01 06:00:01 1622527201 67.8000 2021-06-01 05:59:01 1622527141 67.6000 2021-06-01 05:58:01 1622527081 67.4000 2021-06-01 05:57:01 1622527021 67.3000 2021-06-01 05:56:02 1622526962 67.2000 2021-06-01 05:55:01 1622526901 67.0000 2021-06-01 05:54:01 1622526841 66.8000 2021-06-01 05:53:02 1622526782 66.8000 2021-06-01 05:52:01 1622526721 66.6000 2021-06-01 05:51:01 1622526661 66.4000 2021-06-01 05:50:01 1622526601 66.2000 2021-06-01 05:49:01 1622526541 65.9000 2021-06-01 05:48:02 1622526482 65.7000 2021-06-01 05:47:01 1622526421 65.4000 2021-06-01 05:46:01 1622526361 65.2000 2021-06-01 05:45:02 1622526302 64.9000 2021-06-01 05:44:01 1622526241 64.6000 2021-06-01 05:43:01 1622526181 64.3000 2021-06-01 05:42:01 1622526121 63.9000 2021-06-01 05:41:01 1622526061 63.5000 2021-06-01 05:40:01 1622526001 63.1000 2021-06-01 05:39:01 1622525941 62.7000 2021-06-01 05:38:01 1622525881 62.3000 2021-06-01 05:37:01 1622525821 62.0000 2021-06-01 05:36:02 1622525762 61.6000 2021-06-01 05:35:01 1622525701 61.3000 2021-06-01 05:34:01 1622525641 61.0000 2021-06-01 05:33:02 1622525582 60.8000 2021-06-01 05:32:01 1622525521 60.6000 2021-06-01 05:31:01 1622525461 60.3000 2021-06-01 05:30:01 1622525401 59.9000 2021-06-01 05:29:01 1622525341 59.5000 2021-06-01 05:28:02 1622525282 59.3000 2021-06-01 05:27:01 1622525221 59.2000 2021-06-01 05:26:01 1622525161 59.0000 2021-06-01 05:25:01 1622525101 58.9000 2021-06-01 05:24:02 1622525042 58.9000 2021-06-01 05:23:01 1622524981 59.0000 2021-06-01 05:22:02 1622524922 58.9000 2021-06-01 05:21:01 1622524861 58.9000 2021-06-01 05:20:02 1622524802 59.0000 2021-06-01 05:19:01 1622524741 58.8000 2021-06-01 05:18:02 1622524682 58.6000 2021-06-01 05:17:01 1622524621 58.2000 2021-06-01 05:16:01 1622524561 57.9000 2021-06-01 05:15:01 1622524501 57.5000 2021-06-01 05:14:01 1622524441 57.1000 2021-06-01 05:13:01 1622524381 57.0000 2021-06-01 05:12:01 1622524321 56.8000 2021-06-01 05:11:01 1622524261 56.7000 2021-06-01 05:10:01 1622524201 56.3000 2021-06-01 05:09:01 1622524141 55.7000 2021-06-01 05:08:01 1622524081 55.1000 2021-06-01 05:07:01 1622524021 54.5000 2021-06-01 05:06:01 1622523961 54.0000 2021-06-01 05:05:01 1622523901 53.7000 2021-06-01 05:04:02 1622523842 53.2000 2021-06-01 05:03:01 1622523781 52.6000 2021-06-01 05:02:01 1622523721 52.5000 2021-06-01 05:01:02 1622523662 52.0000 2021-06-01 05:00:01 1622523601 51.5000 2021-06-01 04:59:01 1622523541 51.2000 2021-06-01 04:58:02 1622523482 50.8000 2021-06-01 04:57:01 1622523421 50.6000 2021-06-01 04:56:01 1622523361 50.3000 2021-06-01 04:55:02 1622523302 50.1000 2021-06-01 04:54:01 1622523241 49.9000 2021-06-01 04:53:01 1622523181 49.8000 2021-06-01 04:52:02 1622523122 49.3000 2021-06-01 04:51:01 1622523061 49.0000 2021-06-01 04:50:01 1622523001 48.8000 2021-06-01 04:49:02 1622522942 48.9000 2021-06-01 04:48:01 1622522881 48.7000 2021-06-01 04:47:01 1622522821 48.4000 2021-06-01 04:46:02 1622522762 48.1000 2021-06-01 04:45:01 1622522701 48.0000 2021-06-01 04:44:02 1622522642 48.0000 2021-06-01 04:43:01 1622522581 48.0000 2021-06-01 04:42:02 1622522522 47.8000 2021-06-01 04:41:01 1622522461 47.8000 2021-06-01 04:40:01 1622522401 47.7000 2021-06-01 04:39:01 1622522341 47.6000 2021-06-01 04:38:01 1622522281 47.3000 2021-06-01 04:37:01 1622522221 47.2000 2021-06-01 04:36:01 1622522161 47.5000 2021-06-01 04:35:01 1622522101 47.4000 2021-06-01 04:34:02 1622522042 47.3000 2021-06-01 04:33:01 1622521981 47.4000 2021-06-01 04:32:01 1622521921 47.4000 2021-06-01 04:31:01 1622521861 47.5000 2021-06-01 04:30:01 1622521801 47.5000 2021-06-01 04:29:02 1622521742 47.6000 2021-06-01 04:28:01 1622521681 47.4000 2021-06-01 04:27:01 1622521621 47.5000 2021-06-01 04:26:02 1622521562 47.8000 2021-06-01 04:25:02 1622521502 48.0000 2021-06-01 04:24:01 1622521441 48.4000 2021-06-01 04:23:01 1622521381 48.3000 2021-06-01 04:22:02 1622521322 48.5000 2021-06-01 04:21:01 1622521261 48.8000 2021-06-01 04:20:01 1622521201 49.1000 2021-06-01 04:19:01 1622521141 49.4000 2021-06-01 04:18:01 1622521081 49.4000 2021-06-01 04:17:02 1622521022 49.5000 2021-06-01 04:16:01 1622520961 49.7000 2021-06-01 04:15:01 1622520901 49.9000 2021-06-01 04:14:02 1622520842 50.2000 2021-06-01 04:13:01 1622520781 50.3000 2021-06-01 04:12:01 1622520721 50.5000 2021-06-01 04:11:02 1622520662 50.5000 2021-06-01 04:10:01 1622520601 50.7000 2021-06-01 04:09:01 1622520541 51.0000 2021-06-01 04:08:02 1622520482 51.5000 2021-06-01 04:07:01 1622520421 51.9000 2021-06-01 04:06:01 1622520361 52.4000 2021-06-01 04:05:01 1622520301 53.3000 2021-06-01 04:04:01 1622520241 54.2000 2021-06-01 04:03:01 1622520181 55.3000 2021-06-01 04:02:01 1622520121 56.4000 2021-06-01 04:01:02 1622520062 57.5000 2021-06-01 04:00:01 1622520001 58.9000 2021-06-01 03:59:02 1622519942 60.2000 2021-06-01 03:58:01 1622519881 61.1000 2021-06-01 03:57:01 1622519821 61.7000 2021-06-01 03:56:02 1622519762 61.9000 2021-06-01 03:55:01 1622519701 62.3000 2021-06-01 03:54:01 1622519641 62.5000 2021-06-01 03:53:02 1622519582 62.5000 2021-06-01 03:52:01 1622519521 62.5000 2021-06-01 03:51:02 1622519462 62.4000 2021-06-01 03:50:01 1622519401 62.3000 2021-06-01 03:49:01 1622519341 62.1000 2021-06-01 03:48:02 1622519282 62.0000 2021-06-01 03:47:01 1622519221 62.2000 2021-06-01 03:46:01 1622519161 62.2000 2021-06-01 03:45:02 1622519102 62.4000 2021-06-01 03:44:01 1622519041 62.4000 2021-06-01 03:43:01 1622518981 62.5000 2021-06-01 03:42:02 1622518922 62.7000 2021-06-01 03:41:01 1622518861 62.8000 2021-06-01 03:40:01 1622518801 62.6000 2021-06-01 03:39:02 1622518742 62.5000 2021-06-01 03:38:01 1622518681 62.5000 2021-06-01 03:37:01 1622518621 62.9000 2021-06-01 03:36:02 1622518562 62.9000 2021-06-01 03:35:01 1622518501 63.1000 2021-06-01 03:34:01 1622518441 63.2000 2021-06-01 03:33:02 1622518382 63.3000 2021-06-01 03:32:01 1622518321 63.3000 2021-06-01 03:31:01 1622518261 63.4000 2021-06-01 03:30:01 1622518201 63.2000 2021-06-01 03:29:01 1622518141 63.3000 2021-06-01 03:28:02 1622518082 63.3000 2021-06-01 03:27:01 1622518021 63.5000 2021-06-01 03:26:01 1622517961 63.5000 2021-06-01 03:25:01 1622517901 63.6000 2021-06-01 03:24:01 1622517841 63.4000 2021-06-01 03:23:02 1622517782 63.2000 2021-06-01 03:22:01 1622517721 63.5000 2021-06-01 03:21:01 1622517661 63.5000 2021-06-01 03:20:01 1622517601 63.7000 2021-06-01 03:19:02 1622517542 63.9000 2021-06-01 03:18:01 1622517481 63.8000 2021-06-01 03:17:01 1622517421 63.5000 2021-06-01 03:16:02 1622517362 63.7000 2021-06-01 03:15:01 1622517301 63.6000 2021-06-01 03:14:02 1622517242 63.2000 2021-06-01 03:13:01 1622517181 62.9000 2021-06-01 03:12:01 1622517121 63.2000 2021-06-01 03:11:01 1622517061 63.1000 2021-06-01 03:10:01 1622517001 63.5000 2021-06-01 03:09:01 1622516941 63.4000 2021-06-01 03:08:01 1622516881 63.7000 2021-06-01 03:07:01 1622516821 63.7000 2021-06-01 03:06:01 1622516761 63.8000 2021-06-01 03:05:02 1622516702 64.0000 2021-06-01 03:04:01 1622516641 64.2000 2021-06-01 03:03:01 1622516581 63.9000 2021-06-01 03:02:02 1622516522 63.8000 2021-06-01 03:01:01 1622516461 63.7000 2021-06-01 03:00:02 1622516402 63.7000 2021-06-01 02:59:01 1622516341 63.7000 2021-06-01 02:58:01 1622516281 63.9000 2021-06-01 02:57:02 1622516222 63.7000 2021-06-01 02:56:01 1622516161 63.7000 2021-06-01 02:55:01 1622516101 64.0000 2021-06-01 02:54:02 1622516042 64.0000 2021-06-01 02:53:01 1622515981 64.2000 2021-06-01 02:52:02 1622515922 64.7000 2021-06-01 02:51:01 1622515861 65.1000 2021-06-01 02:50:01 1622515801 65.3000 2021-06-01 02:49:01 1622515741 65.8000 2021-06-01 02:48:02 1622515682 66.4000 2021-06-01 02:47:01 1622515621 66.8000 2021-06-01 02:46:01 1622515561 67.0000 2021-06-01 02:45:01 1622515501 67.1000 2021-06-01 02:44:01 1622515441 67.4000 2021-06-01 02:43:01 1622515381 67.9000 2021-06-01 02:42:01 1622515321 68.0000 2021-06-01 02:41:01 1622515261 68.1000 2021-06-01 02:40:01 1622515201 68.4000 2021-06-01 02:39:01 1622515141 68.6000 2021-06-01 02:38:02 1622515082 68.6000 2021-06-01 02:37:01 1622515021 68.3000 2021-06-01 02:36:01 1622514961 68.6000 2021-06-01 02:35:02 1622514902 68.7000 2021-06-01 02:34:01 1622514841 68.6000 2021-06-01 02:33:01 1622514781 68.6000 2021-06-01 02:32:02 1622514722 68.4000 2021-06-01 02:31:02 1622514662 68.8000 2021-06-01 02:30:01 1622514601 68.9000 2021-06-01 02:29:02 1622514542 69.2000 2021-06-01 02:28:01 1622514481 69.0000 2021-06-01 02:27:01 1622514421 69.0000 2021-06-01 02:26:02 1622514362 69.3000 2021-06-01 02:25:01 1622514301 69.3000 2021-06-01 02:24:01 1622514241 69.0000 2021-06-01 02:23:01 1622514181 69.1000 2021-06-01 02:22:01 1622514121 69.1000 2021-06-01 02:21:01 1622514061 69.3000 2021-06-01 02:20:01 1622514001 69.3000 2021-06-01 02:19:01 1622513941 69.5000 2021-06-01 02:18:02 1622513882 69.4000 2021-06-01 02:17:01 1622513821 69.2000 2021-06-01 02:16:01 1622513761 69.3000 2021-06-01 02:15:02 1622513702 69.3000 2021-06-01 02:14:01 1622513641 69.6000 2021-06-01 02:13:01 1622513581 69.7000 2021-06-01 02:12:02 1622513522 69.9000 2021-06-01 02:11:01 1622513461 70.1000 2021-06-01 02:10:02 1622513402 70.5000 2021-06-01 02:09:01 1622513341 70.2000 2021-06-01 02:08:01 1622513281 69.9000 2021-06-01 02:07:02 1622513222 70.1000 2021-06-01 02:06:01 1622513161 70.0000 2021-06-01 02:05:01 1622513101 70.0000 2021-06-01 02:04:02 1622513042 70.3000 2021-06-01 02:03:01 1622512981 69.9000 2021-06-01 02:02:01 1622512921 70.0000 2021-06-01 02:01:02 1622512862 70.4000 2021-06-01 02:00:01 1622512801 70.6000 2021-06-01 01:59:01 1622512741 70.5000 2021-06-01 01:58:01 1622512681 70.4000 2021-06-01 01:57:01 1622512621 70.5000 2021-06-01 01:56:01 1622512561 70.2000 2021-06-01 01:55:01 1622512501 70.7000 2021-06-01 01:54:02 1622512442 70.6000 2021-06-01 01:53:01 1622512381 70.4000 2021-06-01 01:52:01 1622512321 70.4000 2021-06-01 01:51:01 1622512261 70.2000 2021-06-01 01:50:02 1622512202 70.6000 2021-06-01 01:49:01 1622512141 70.3000 2021-06-01 01:48:01 1622512081 70.5000 2021-06-01 01:47:01 1622512021 70.6000 2021-06-01 01:46:01 1622511961 70.4000 2021-06-01 01:45:02 1622511902 70.1000 2021-06-01 01:44:01 1622511841 70.0000 2021-06-01 01:43:01 1622511781 70.2000 2021-06-01 01:42:01 1622511721 70.0000 2021-06-01 01:41:01 1622511661 69.9000 2021-06-01 01:40:01 1622511601 70.0000 2021-06-01 01:39:01 1622511541 69.8000 2021-06-01 01:38:01 1622511481 69.6000 2021-06-01 01:37:02 1622511422 69.7000 2021-06-01 01:36:01 1622511361 69.8000 2021-06-01 01:35:01 1622511301 69.6000 2021-06-01 01:34:01 1622511241 69.4000 2021-06-01 01:33:01 1622511181 69.6000 2021-06-01 01:32:01 1622511121 69.5000 2021-06-01 01:31:01 1622511061 69.6000 2021-06-01 01:30:01 1622511001 69.8000 2021-06-01 01:29:02 1622510942 69.4000 2021-06-01 01:28:01 1622510881 69.6000 2021-06-01 01:27:02 1622510822 69.3000 2021-06-01 01:26:01 1622510761 69.3000 2021-06-01 01:25:01 1622510701 69.1000 2021-06-01 01:24:01 1622510641 69.2000 2021-06-01 01:23:01 1622510581 69.0000 2021-06-01 01:22:01 1622510521 68.7000 2021-06-01 01:21:02 1622510462 68.6000 2021-06-01 01:20:01 1622510401 68.3000 2021-06-01 01:19:02 1622510342 68.5000 2021-06-01 01:18:01 1622510281 68.7000 2021-06-01 01:17:01 1622510221 68.6000 2021-06-01 01:16:01 1622510161 68.4000 2021-06-01 01:15:01 1622510101 68.5000 2021-06-01 01:14:01 1622510041 68.6000 2021-06-01 01:13:02 1622509982 68.9000 2021-06-01 01:12:01 1622509921 68.9000 2021-06-01 01:11:01 1622509861 69.4000 2021-06-01 01:10:01 1622509801 68.7000 2021-06-01 01:09:01 1622509741 69.2000 2021-06-01 01:08:02 1622509682 69.1000 2021-06-01 01:07:01 1622509621 69.1000 2021-06-01 01:06:01 1622509561 69.4000 2021-06-01 01:05:01 1622509501 69.0000 2021-06-01 01:04:01 1622509441 69.1000 2021-06-01 01:03:02 1622509382 69.5000 2021-06-01 01:02:01 1622509321 69.6000 2021-06-01 01:01:01 1622509261 69.7000 2021-06-01 01:00:02 1622509202 69.8000 2021-06-01 00:59:01 1622509141 69.8000 2021-06-01 00:58:01 1622509081 69.5000 2021-06-01 00:57:02 1622509022 70.0000 2021-06-01 00:56:01 1622508961 70.0000 2021-06-01 00:55:01 1622508901 70.0000 2021-06-01 00:54:01 1622508841 70.0000 2021-06-01 00:53:01 1622508781 69.9000 2021-06-01 00:52:01 1622508721 70.1000 2021-06-01 00:51:01 1622508661 70.2000 2021-06-01 00:50:01 1622508601 70.4000 2021-06-01 00:49:01 1622508541 70.3000 2021-06-01 00:48:01 1622508481 70.3000 2021-06-01 00:47:01 1622508421 70.4000 2021-06-01 00:46:01 1622508361 70.5000 2021-06-01 00:45:01 1622508301 70.6000 2021-06-01 00:44:01 1622508241 70.6000 2021-06-01 00:43:01 1622508181 70.8000 2021-06-01 00:42:01 1622508121 70.8000 2021-06-01 00:41:01 1622508061 71.1000 2021-06-01 00:40:01 1622508001 70.9000 2021-06-01 00:39:01 1622507941 71.3000 2021-06-01 00:38:01 1622507881 71.0000 2021-06-01 00:37:01 1622507821 71.3000 2021-06-01 00:36:02 1622507762 71.4000 2021-06-01 00:35:01 1622507701 72.1000 2021-06-01 00:34:01 1622507641 71.9000 2021-06-01 00:33:01 1622507581 71.8000 2021-06-01 00:32:01 1622507521 71.8000 2021-06-01 00:31:01 1622507461 71.8000 2021-06-01 00:30:02 1622507402 71.6000 2021-06-01 00:29:01 1622507341 71.6000 2021-06-01 00:28:01 1622507281 71.8000 2021-06-01 00:27:02 1622507222 72.1000 2021-06-01 00:26:01 1622507161 71.8000 2021-06-01 00:25:01 1622507101 71.8000 2021-06-01 00:24:02 1622507042 71.8000 2021-06-01 00:23:01 1622506981 71.8000 2021-06-01 00:22:01 1622506921 71.5000 2021-06-01 00:21:01 1622506861 71.8000 2021-06-01 00:20:01 1622506801 71.8000 2021-06-01 00:19:02 1622506742 71.8000 2021-06-01 00:18:01 1622506681 71.7000 2021-06-01 00:17:01 1622506621 71.5000 2021-06-01 00:16:01 1622506561 71.3000 2021-06-01 00:15:01 1622506501 71.8000 2021-06-01 00:14:02 1622506442 71.7000 2021-06-01 00:13:01 1622506381 71.7000 2021-06-01 00:12:01 1622506321 71.6000 2021-06-01 00:11:01 1622506261 71.7000 2021-06-01 00:10:01 1622506201 71.4000 2021-06-01 00:09:02 1622506142 71.8000 2021-06-01 00:08:01 1622506081 71.9000 2021-06-01 00:07:01 1622506021 71.8000 2021-06-01 00:06:02 1622505962 71.7000 2021-06-01 00:05:01 1622505901 71.5000 2021-06-01 00:04:01 1622505841 71.6000 2021-06-01 00:03:01 1622505781 71.6000 2021-06-01 00:02:01 1622505721 71.7000 2021-06-01 00:01:02 1622505662 72.0000 2021-06-01 00:00:01 1622505601 72.2000