#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:01 1623887941 42.0924 2021-06-16 23:58:01 1623887881 42.0927 2021-06-16 23:57:02 1623887822 42.0961 2021-06-16 23:56:01 1623887761 42.0956 2021-06-16 23:55:01 1623887701 42.0931 2021-06-16 23:54:02 1623887642 42.0946 2021-06-16 23:53:01 1623887581 42.0925 2021-06-16 23:52:01 1623887521 42.0912 2021-06-16 23:51:01 1623887461 42.0931 2021-06-16 23:50:01 1623887401 42.0931 2021-06-16 23:49:02 1623887342 42.0917 2021-06-16 23:48:01 1623887281 42.0938 2021-06-16 23:47:01 1623887221 42.0923 2021-06-16 23:46:01 1623887161 42.0926 2021-06-16 23:45:02 1623887102 42.0931 2021-06-16 23:44:01 1623887041 42.0917 2021-06-16 23:43:01 1623886981 42.0935 2021-06-16 23:42:01 1623886921 42.0911 2021-06-16 23:41:02 1623886862 42.0925 2021-06-16 23:40:01 1623886801 42.0916 2021-06-16 23:39:01 1623886741 42.0917 2021-06-16 23:38:02 1623886682 42.0920 2021-06-16 23:37:01 1623886621 42.0943 2021-06-16 23:36:01 1623886561 42.0927 2021-06-16 23:35:01 1623886501 42.0895 2021-06-16 23:34:02 1623886442 42.0901 2021-06-16 23:33:01 1623886381 42.0909 2021-06-16 23:32:01 1623886321 42.0923 2021-06-16 23:31:02 1623886262 42.0891 2021-06-16 23:30:01 1623886201 42.0924 2021-06-16 23:29:01 1623886141 42.0916 2021-06-16 23:28:01 1623886081 42.0910 2021-06-16 23:27:02 1623886022 42.0934 2021-06-16 23:26:01 1623885961 42.0916 2021-06-16 23:25:01 1623885901 42.0889 2021-06-16 23:24:01 1623885841 42.0925 2021-06-16 23:23:02 1623885782 42.0905 2021-06-16 23:22:01 1623885721 42.0950 2021-06-16 23:21:01 1623885661 42.0952 2021-06-16 23:20:02 1623885602 42.0916 2021-06-16 23:19:02 1623885542 42.0921 2021-06-16 23:18:01 1623885481 42.0898 2021-06-16 23:17:02 1623885422 42.0911 2021-06-16 23:16:01 1623885361 42.0925 2021-06-16 23:15:01 1623885301 42.0932 2021-06-16 23:14:01 1623885241 42.0947 2021-06-16 23:13:02 1623885182 42.0929 2021-06-16 23:12:01 1623885121 42.0947 2021-06-16 23:11:01 1623885061 42.0953 2021-06-16 23:10:02 1623885002 42.0933 2021-06-16 23:09:01 1623884941 42.0921 2021-06-16 23:08:01 1623884881 42.0935 2021-06-16 23:07:02 1623884822 42.0940 2021-06-16 23:06:01 1623884761 42.0945 2021-06-16 23:05:01 1623884701 42.0941 2021-06-16 23:04:01 1623884641 42.0945 2021-06-16 23:03:02 1623884582 42.0944 2021-06-16 23:02:01 1623884521 42.0927 2021-06-16 23:01:01 1623884461 42.0934 2021-06-16 23:00:02 1623884402 42.0957 2021-06-16 22:59:01 1623884341 42.0972 2021-06-16 22:58:01 1623884281 42.0944 2021-06-16 22:57:01 1623884221 42.0941 2021-06-16 22:56:02 1623884162 42.0937 2021-06-16 22:55:01 1623884101 42.0936 2021-06-16 22:54:01 1623884041 42.0927 2021-06-16 22:53:01 1623883981 42.0919 2021-06-16 22:52:02 1623883922 42.0912 2021-06-16 22:51:02 1623883862 42.0936 2021-06-16 22:50:01 1623883801 42.0919 2021-06-16 22:49:01 1623883741 42.0903 2021-06-16 22:48:02 1623883682 42.0941 2021-06-16 22:47:01 1623883621 42.0940 2021-06-16 22:46:01 1623883561 42.0909 2021-06-16 22:45:01 1623883501 42.0917 2021-06-16 22:44:02 1623883442 42.0935 2021-06-16 22:43:01 1623883381 42.0934 2021-06-16 22:42:01 1623883321 42.0923 2021-06-16 22:41:01 1623883261 42.0938 2021-06-16 22:40:02 1623883202 42.0954 2021-06-16 22:39:01 1623883141 42.0928 2021-06-16 22:37:02 1623883022 42.0911 2021-06-16 22:36:01 1623882961 42.0912 2021-06-16 22:35:01 1623882901 42.0923 2021-06-16 22:34:01 1623882841 42.0916 2021-06-16 22:33:01 1623882781 42.0916 2021-06-16 22:32:01 1623882721 42.0926 2021-06-16 22:31:01 1623882661 42.0927 2021-06-16 22:30:02 1623882602 42.0939 2021-06-16 22:29:01 1623882541 42.0926 2021-06-16 22:28:01 1623882481 42.0947 2021-06-16 22:27:01 1623882421 42.0940 2021-06-16 22:26:01 1623882361 42.0944 2021-06-16 22:25:02 1623882302 42.0921 2021-06-16 22:24:01 1623882241 42.0927 2021-06-16 22:23:01 1623882181 42.0934 2021-06-16 22:22:01 1623882121 42.0944 2021-06-16 22:21:01 1623882061 42.0925 2021-06-16 22:20:01 1623882001 42.0905 2021-06-16 22:19:01 1623881941 42.0898 2021-06-16 22:18:02 1623881882 42.0914 2021-06-16 22:17:01 1623881821 42.0916 2021-06-16 22:16:01 1623881761 42.0909 2021-06-16 22:15:02 1623881702 42.0913 2021-06-16 22:14:02 1623881642 42.0921 2021-06-16 22:13:01 1623881581 42.0916 2021-06-16 22:11:02 1623881462 42.0934 2021-06-16 22:10:01 1623881401 42.0909 2021-06-16 22:09:01 1623881341 42.0940 2021-06-16 22:08:01 1623881281 42.0949 2021-06-16 22:07:02 1623881222 42.0947 2021-06-16 22:06:01 1623881161 42.0918 2021-06-16 22:05:01 1623881101 42.0908 2021-06-16 22:04:01 1623881041 42.0897 2021-06-16 22:03:02 1623880982 42.0889 2021-06-16 22:02:01 1623880921 42.0889 2021-06-16 22:01:01 1623880861 42.0904 2021-06-16 22:00:01 1623880801 42.0904 2021-06-16 21:59:02 1623880742 42.0931 2021-06-16 21:58:01 1623880681 42.0933 2021-06-16 21:57:01 1623880621 42.0935 2021-06-16 21:56:01 1623880561 42.0922 2021-06-16 21:55:01 1623880501 42.0930 2021-06-16 21:54:01 1623880441 42.0909 2021-06-16 21:53:01 1623880381 42.0899 2021-06-16 21:52:02 1623880322 42.0910 2021-06-16 21:51:02 1623880262 42.0917 2021-06-16 21:50:01 1623880201 42.0931 2021-06-16 21:49:01 1623880141 42.0931 2021-06-16 21:48:01 1623880081 42.0922 2021-06-16 21:47:01 1623880021 42.0938 2021-06-16 21:46:01 1623879961 42.0912 2021-06-16 21:45:01 1623879901 42.0908 2021-06-16 21:44:01 1623879841 42.0902 2021-06-16 21:43:02 1623879782 42.0929 2021-06-16 21:42:01 1623879721 42.0919 2021-06-16 21:41:01 1623879661 42.0909 2021-06-16 21:40:01 1623879601 42.0918 2021-06-16 21:39:02 1623879542 42.0936 2021-06-16 21:38:01 1623879481 42.0938 2021-06-16 21:37:01 1623879421 42.0901 2021-06-16 21:36:01 1623879361 42.0908 2021-06-16 21:35:02 1623879302 42.0894 2021-06-16 21:34:02 1623879242 42.0904 2021-06-16 21:33:01 1623879181 42.0931 2021-06-16 21:32:01 1623879121 42.0921 2021-06-16 21:31:01 1623879061 42.0903 2021-06-16 21:30:02 1623879002 42.0927 2021-06-16 21:29:01 1623878941 42.0908 2021-06-16 21:28:01 1623878881 42.0914 2021-06-16 21:27:01 1623878821 42.0911 2021-06-16 21:26:02 1623878762 42.0944 2021-06-16 21:25:01 1623878701 42.0926 2021-06-16 21:24:01 1623878641 42.0934 2021-06-16 21:23:01 1623878581 42.0931 2021-06-16 21:22:02 1623878522 42.0894 2021-06-16 21:21:01 1623878461 42.0918 2021-06-16 21:20:01 1623878401 42.0914 2021-06-16 21:19:01 1623878341 42.0923 2021-06-16 21:18:02 1623878282 42.0904 2021-06-16 21:17:01 1623878221 42.0885 2021-06-16 21:16:01 1623878161 42.0882 2021-06-16 21:15:02 1623878102 42.0873 2021-06-16 21:14:01 1623878041 42.0903 2021-06-16 21:13:01 1623877981 42.0903 2021-06-16 21:12:02 1623877922 42.0887 2021-06-16 21:11:01 1623877861 42.0878 2021-06-16 21:10:01 1623877801 42.0895 2021-06-16 21:09:01 1623877741 42.0908 2021-06-16 21:08:02 1623877682 42.0900 2021-06-16 21:07:01 1623877621 42.0875 2021-06-16 21:06:01 1623877561 42.0881 2021-06-16 21:05:01 1623877501 42.0919 2021-06-16 21:04:01 1623877441 42.0883 2021-06-16 21:03:01 1623877381 42.0884 2021-06-16 21:02:01 1623877321 42.0920 2021-06-16 21:01:02 1623877262 42.0917 2021-06-16 21:00:01 1623877201 42.0897 2021-06-16 20:59:01 1623877141 42.0882 2021-06-16 20:58:01 1623877081 42.0906 2021-06-16 20:57:02 1623877022 42.0893 2021-06-16 20:56:01 1623876961 42.0884 2021-06-16 20:55:01 1623876901 42.0900 2021-06-16 20:54:01 1623876841 42.0886 2021-06-16 20:53:02 1623876782 42.0896 2021-06-16 20:52:01 1623876721 42.0881 2021-06-16 20:51:01 1623876661 42.0877 2021-06-16 20:50:01 1623876601 42.0890 2021-06-16 20:49:01 1623876541 42.0886 2021-06-16 20:48:01 1623876481 42.0885 2021-06-16 20:47:01 1623876421 42.0889 2021-06-16 20:46:02 1623876362 42.0923 2021-06-16 20:45:01 1623876301 42.0902 2021-06-16 20:44:01 1623876241 42.0890 2021-06-16 20:43:02 1623876182 42.0877 2021-06-16 20:42:02 1623876122 42.0900 2021-06-16 20:41:01 1623876061 42.0893 2021-06-16 20:40:02 1623876002 42.0911 2021-06-16 20:39:01 1623875941 42.0940 2021-06-16 20:38:01 1623875881 42.0912 2021-06-16 20:37:01 1623875821 42.0885 2021-06-16 20:36:02 1623875762 42.0875 2021-06-16 20:35:01 1623875701 42.0880 2021-06-16 20:34:01 1623875641 42.0872 2021-06-16 20:33:01 1623875581 42.0903 2021-06-16 20:32:02 1623875522 42.0887 2021-06-16 20:31:01 1623875461 42.0887 2021-06-16 20:30:01 1623875401 42.0896 2021-06-16 20:29:01 1623875341 42.0899 2021-06-16 20:28:02 1623875282 42.0901 2021-06-16 20:27:01 1623875221 42.0886 2021-06-16 20:26:01 1623875161 42.0909 2021-06-16 20:25:02 1623875102 42.0902 2021-06-16 20:24:01 1623875041 42.0911 2021-06-16 20:23:01 1623874981 42.0911 2021-06-16 20:22:01 1623874921 42.0900 2021-06-16 20:21:02 1623874862 42.0905 2021-06-16 20:20:01 1623874801 42.0919 2021-06-16 20:19:01 1623874741 42.0913 2021-06-16 20:18:02 1623874682 42.0917 2021-06-16 20:17:01 1623874621 42.0916 2021-06-16 20:16:01 1623874561 42.0909 2021-06-16 20:15:02 1623874502 42.0912 2021-06-16 20:14:01 1623874441 42.0915 2021-06-16 20:13:01 1623874381 42.0882 2021-06-16 20:12:01 1623874321 42.0897 2021-06-16 20:11:01 1623874261 42.0883 2021-06-16 20:10:01 1623874201 42.0920 2021-06-16 20:09:01 1623874141 42.0899 2021-06-16 20:08:01 1623874081 42.0894 2021-06-16 20:07:02 1623874022 42.0897 2021-06-16 20:06:01 1623873961 42.0909 2021-06-16 20:05:01 1623873901 42.0930 2021-06-16 20:04:01 1623873841 42.0927 2021-06-16 20:03:02 1623873782 42.0931 2021-06-16 20:02:01 1623873721 42.0893 2021-06-16 20:01:01 1623873661 42.0899 2021-06-16 20:00:01 1623873601 42.0903 2021-06-16 19:59:01 1623873541 42.0927 2021-06-16 19:58:01 1623873481 42.0901 2021-06-16 19:57:02 1623873422 42.0921 2021-06-16 19:56:02 1623873362 42.0916 2021-06-16 19:55:01 1623873301 42.0896 2021-06-16 19:54:01 1623873241 42.0903 2021-06-16 19:53:02 1623873182 42.0894 2021-06-16 19:52:01 1623873121 42.0897 2021-06-16 19:51:01 1623873061 42.0897 2021-06-16 19:50:01 1623873001 42.0904 2021-06-16 19:49:01 1623872941 42.0894 2021-06-16 19:48:02 1623872882 42.0921 2021-06-16 19:47:01 1623872821 42.0941 2021-06-16 19:46:01 1623872761 42.0900 2021-06-16 19:45:02 1623872702 42.0880 2021-06-16 19:44:01 1623872641 42.0899 2021-06-16 19:43:01 1623872581 42.0905 2021-06-16 19:42:02 1623872522 42.0892 2021-06-16 19:41:01 1623872461 42.0907 2021-06-16 19:40:01 1623872401 42.0919 2021-06-16 19:39:01 1623872341 42.0913 2021-06-16 19:38:02 1623872282 42.0906 2021-06-16 19:37:01 1623872221 42.0904 2021-06-16 19:36:01 1623872161 42.0895 2021-06-16 19:35:01 1623872101 42.0911 2021-06-16 19:34:02 1623872042 42.0912 2021-06-16 19:33:01 1623871981 42.0912 2021-06-16 19:32:01 1623871921 42.0902 2021-06-16 19:31:01 1623871861 42.0902 2021-06-16 19:30:02 1623871802 42.0916 2021-06-16 19:29:01 1623871741 42.0895 2021-06-16 19:28:01 1623871681 42.0895 2021-06-16 19:27:01 1623871621 42.0932 2021-06-16 19:26:01 1623871561 42.0914 2021-06-16 19:25:01 1623871501 42.0941 2021-06-16 19:24:01 1623871441 42.0915 2021-06-16 19:23:02 1623871382 42.0877 2021-06-16 19:22:01 1623871321 42.0900 2021-06-16 19:21:01 1623871261 42.0864 2021-06-16 19:20:02 1623871202 42.0888 2021-06-16 19:19:01 1623871141 42.0887 2021-06-16 19:18:01 1623871081 42.0897 2021-06-16 19:17:01 1623871021 42.0898 2021-06-16 19:16:02 1623870962 42.0882 2021-06-16 19:15:01 1623870901 42.0885 2021-06-16 19:14:01 1623870841 42.0874 2021-06-16 19:13:01 1623870781 42.0900 2021-06-16 19:12:02 1623870722 42.0900 2021-06-16 19:11:01 1623870661 42.0899 2021-06-16 19:10:01 1623870601 42.0879 2021-06-16 19:09:02 1623870542 42.0883 2021-06-16 19:08:01 1623870481 42.0881 2021-06-16 19:07:01 1623870421 42.0909 2021-06-16 19:06:01 1623870361 42.0897 2021-06-16 19:05:02 1623870302 42.0901 2021-06-16 19:04:01 1623870241 42.0908 2021-06-16 19:03:01 1623870181 42.0908 2021-06-16 19:02:01 1623870121 42.0920 2021-06-16 19:01:02 1623870062 42.0912 2021-06-16 19:00:01 1623870001 42.0925 2021-06-16 18:59:01 1623869941 42.0900 2021-06-16 18:58:01 1623869881 42.0929 2021-06-16 18:57:02 1623869822 42.0931 2021-06-16 18:56:01 1623869761 42.0913 2021-06-16 18:55:01 1623869701 42.0903 2021-06-16 18:54:01 1623869641 42.0907 2021-06-16 18:53:01 1623869581 42.0908 2021-06-16 18:52:02 1623869522 42.0888 2021-06-16 18:51:01 1623869461 42.0903 2021-06-16 18:50:01 1623869401 42.0907 2021-06-16 18:49:02 1623869342 42.0921 2021-06-16 18:48:01 1623869281 42.0908 2021-06-16 18:47:01 1623869221 42.0920 2021-06-16 18:46:01 1623869161 42.0916 2021-06-16 18:45:02 1623869102 42.0899 2021-06-16 18:44:02 1623869042 42.0895 2021-06-16 18:43:01 1623868981 42.0904 2021-06-16 18:42:01 1623868921 42.0923 2021-06-16 18:41:02 1623868862 42.0918 2021-06-16 18:40:01 1623868801 42.0912 2021-06-16 18:39:01 1623868741 42.0911 2021-06-16 18:38:02 1623868682 42.0904 2021-06-16 18:37:01 1623868621 42.0924 2021-06-16 18:36:01 1623868561 42.0919 2021-06-16 18:35:02 1623868502 42.0918 2021-06-16 18:34:01 1623868441 42.0925 2021-06-16 18:33:01 1623868381 42.0920 2021-06-16 18:32:01 1623868321 42.0928 2021-06-16 18:31:01 1623868261 42.0916 2021-06-16 18:30:01 1623868201 42.0931 2021-06-16 18:29:01 1623868141 42.0912 2021-06-16 18:28:01 1623868081 42.0918 2021-06-16 18:27:02 1623868022 42.0918 2021-06-16 18:26:01 1623867961 42.0903 2021-06-16 18:25:01 1623867901 42.0920 2021-06-16 18:24:02 1623867842 42.0924 2021-06-16 18:23:01 1623867781 42.0913 2021-06-16 18:22:01 1623867721 42.0921 2021-06-16 18:21:02 1623867662 42.0917 2021-06-16 18:20:01 1623867601 42.0912 2021-06-16 18:19:01 1623867541 42.0900 2021-06-16 18:18:01 1623867481 42.0902 2021-06-16 18:17:02 1623867422 42.0908 2021-06-16 18:16:01 1623867361 42.0883 2021-06-16 18:15:01 1623867301 42.0888 2021-06-16 18:14:01 1623867241 42.0898 2021-06-16 18:13:02 1623867182 42.0904 2021-06-16 18:12:02 1623867122 42.0917 2021-06-16 18:11:01 1623867061 42.0915 2021-06-16 18:10:01 1623867001 42.0919 2021-06-16 18:09:02 1623866942 42.0909 2021-06-16 18:08:01 1623866881 42.0896 2021-06-16 18:07:01 1623866821 42.0891 2021-06-16 18:06:02 1623866762 42.0883 2021-06-16 18:05:01 1623866701 42.0881 2021-06-16 18:04:01 1623866641 42.0867 2021-06-16 18:03:02 1623866582 42.0884 2021-06-16 18:02:01 1623866521 42.0872 2021-06-16 18:01:01 1623866461 42.0900 2021-06-16 18:00:01 1623866401 42.0869 2021-06-16 17:59:01 1623866341 42.0889 2021-06-16 17:58:02 1623866282 42.0878 2021-06-16 17:57:01 1623866221 42.0908 2021-06-16 17:56:01 1623866161 42.0881 2021-06-16 17:55:01 1623866101 42.0899 2021-06-16 17:54:02 1623866042 42.0888 2021-06-16 17:53:01 1623865981 42.0901 2021-06-16 17:52:01 1623865921 42.0866 2021-06-16 17:51:01 1623865861 42.0849 2021-06-16 17:50:02 1623865802 42.0879 2021-06-16 17:49:01 1623865741 42.0893 2021-06-16 17:48:01 1623865681 42.0869 2021-06-16 17:47:01 1623865621 42.0894 2021-06-16 17:46:02 1623865562 42.0881 2021-06-16 17:45:01 1623865501 42.0884 2021-06-16 17:44:01 1623865441 42.0895 2021-06-16 17:43:02 1623865382 42.0884 2021-06-16 17:42:01 1623865321 42.0901 2021-06-16 17:41:01 1623865261 42.0867 2021-06-16 17:40:01 1623865201 42.0894 2021-06-16 17:39:02 1623865142 42.0891 2021-06-16 17:38:01 1623865081 42.0877 2021-06-16 17:37:01 1623865021 42.0877 2021-06-16 17:36:02 1623864962 42.0881 2021-06-16 17:35:01 1623864901 42.0884 2021-06-16 17:34:01 1623864841 42.0882 2021-06-16 17:33:01 1623864781 42.0882 2021-06-16 17:32:01 1623864721 42.0888 2021-06-16 17:31:01 1623864661 42.0886 2021-06-16 17:30:01 1623864601 42.0876 2021-06-16 17:29:01 1623864541 42.0868 2021-06-16 17:28:02 1623864482 42.0873 2021-06-16 17:27:01 1623864421 42.0864 2021-06-16 17:26:01 1623864361 42.0849 2021-06-16 17:25:02 1623864302 42.0858 2021-06-16 17:24:01 1623864241 42.0868 2021-06-16 17:23:01 1623864181 42.0881 2021-06-16 17:22:01 1623864121 42.0854 2021-06-16 17:21:02 1623864062 42.0843 2021-06-16 17:20:01 1623864001 42.0848 2021-06-16 17:19:01 1623863941 42.0866 2021-06-16 17:18:01 1623863881 42.0865 2021-06-16 17:17:02 1623863822 42.0867 2021-06-16 17:16:01 1623863761 42.0861 2021-06-16 17:15:01 1623863701 42.0869 2021-06-16 17:14:01 1623863641 42.0869 2021-06-16 17:13:02 1623863582 42.0888 2021-06-16 17:12:01 1623863521 42.0881 2021-06-16 17:11:01 1623863461 42.0852 2021-06-16 17:10:01 1623863401 42.0849 2021-06-16 17:09:02 1623863342 42.0863 2021-06-16 17:08:02 1623863282 42.0862 2021-06-16 17:07:01 1623863221 42.0842 2021-06-16 17:06:01 1623863161 42.0859 2021-06-16 17:05:01 1623863101 42.0857 2021-06-16 17:04:02 1623863042 42.0868 2021-06-16 17:03:01 1623862981 42.0883 2021-06-16 17:02:01 1623862921 42.0875 2021-06-16 17:01:01 1623862861 42.0859 2021-06-16 17:00:02 1623862802 42.0863 2021-06-16 16:59:01 1623862741 42.0867 2021-06-16 16:58:01 1623862681 42.0881 2021-06-16 16:57:01 1623862621 42.0898 2021-06-16 16:56:02 1623862562 42.0840 2021-06-16 16:55:01 1623862501 42.0833 2021-06-16 16:54:01 1623862441 42.0828 2021-06-16 16:53:02 1623862382 42.0857 2021-06-16 16:52:01 1623862321 42.0865 2021-06-16 16:51:01 1623862261 42.0845 2021-06-16 16:50:01 1623862201 42.0863 2021-06-16 16:49:01 1623862141 42.0843 2021-06-16 16:48:02 1623862082 42.0855 2021-06-16 16:47:01 1623862021 42.0838 2021-06-16 16:46:01 1623861961 42.0843 2021-06-16 16:45:01 1623861901 42.0860 2021-06-16 16:44:01 1623861841 42.0840 2021-06-16 16:43:01 1623861781 42.0861 2021-06-16 16:42:01 1623861721 42.0834 2021-06-16 16:41:02 1623861662 42.0834 2021-06-16 16:40:01 1623861601 42.0849 2021-06-16 16:39:01 1623861541 42.0844 2021-06-16 16:38:02 1623861482 42.0838 2021-06-16 16:37:01 1623861421 42.0848 2021-06-16 16:36:01 1623861361 42.0827 2021-06-16 16:35:01 1623861301 42.0831 2021-06-16 16:34:02 1623861242 42.0814 2021-06-16 16:33:01 1623861181 42.0819 2021-06-16 16:32:01 1623861121 42.0838 2021-06-16 16:31:02 1623861062 42.0828 2021-06-16 16:30:01 1623861001 42.0837 2021-06-16 16:29:01 1623860941 42.0820 2021-06-16 16:28:01 1623860881 42.0862 2021-06-16 16:27:02 1623860822 42.0858 2021-06-16 16:26:01 1623860761 42.0862 2021-06-16 16:25:01 1623860701 42.0854 2021-06-16 16:24:02 1623860642 42.0865 2021-06-16 16:23:01 1623860581 42.0847 2021-06-16 16:22:01 1623860521 42.0837 2021-06-16 16:21:02 1623860462 42.0819 2021-06-16 16:20:01 1623860401 42.0829 2021-06-16 16:19:01 1623860341 42.0840 2021-06-16 16:18:01 1623860281 42.0836 2021-06-16 16:17:01 1623860221 42.0837 2021-06-16 16:16:01 1623860161 42.0841 2021-06-16 16:15:01 1623860101 42.0845 2021-06-16 16:14:02 1623860042 42.0851 2021-06-16 16:13:02 1623859982 42.0844 2021-06-16 16:12:01 1623859921 42.0850 2021-06-16 16:11:01 1623859861 42.0832 2021-06-16 16:10:01 1623859801 42.0834 2021-06-16 16:09:02 1623859742 42.0833 2021-06-16 16:08:01 1623859681 42.0820 2021-06-16 16:07:01 1623859621 42.0837 2021-06-16 16:06:01 1623859561 42.0832 2021-06-16 16:05:02 1623859502 42.0828 2021-06-16 16:04:01 1623859441 42.0819 2021-06-16 16:03:01 1623859381 42.0840 2021-06-16 16:02:02 1623859322 42.0854 2021-06-16 16:01:01 1623859261 42.0827 2021-06-16 16:00:01 1623859201 42.0814 2021-06-16 15:59:01 1623859141 42.0833 2021-06-16 15:58:02 1623859082 42.0824 2021-06-16 15:57:02 1623859022 42.0836 2021-06-16 15:55:01 1623858901 42.0811 2021-06-16 15:54:01 1623858841 42.0809 2021-06-16 15:53:01 1623858781 42.0814 2021-06-16 15:52:01 1623858721 42.0816 2021-06-16 15:51:01 1623858661 42.0809 2021-06-16 15:50:01 1623858601 42.0811 2021-06-16 15:49:01 1623858541 42.0788 2021-06-16 15:48:01 1623858481 42.0800 2021-06-16 15:47:01 1623858421 42.0825 2021-06-16 15:46:01 1623858361 42.0817 2021-06-16 15:45:02 1623858302 42.0817 2021-06-16 15:44:01 1623858241 42.0802 2021-06-16 15:43:01 1623858181 42.0788 2021-06-16 15:42:01 1623858121 42.0792 2021-06-16 15:41:02 1623858062 42.0802 2021-06-16 15:40:01 1623858001 42.0791 2021-06-16 15:39:01 1623857941 42.0825 2021-06-16 15:38:01 1623857881 42.0783 2021-06-16 15:37:02 1623857822 42.0791 2021-06-16 15:36:01 1623857761 42.0796 2021-06-16 15:35:01 1623857701 42.0776 2021-06-16 15:34:01 1623857641 42.0797 2021-06-16 15:33:02 1623857582 42.0802 2021-06-16 15:32:01 1623857521 42.0811 2021-06-16 15:31:01 1623857461 42.0821 2021-06-16 15:30:01 1623857401 42.0813 2021-06-16 15:29:02 1623857342 42.0795 2021-06-16 15:28:01 1623857281 42.0776 2021-06-16 15:27:01 1623857221 42.0777 2021-06-16 15:26:01 1623857161 42.0790 2021-06-16 15:25:02 1623857102 42.0774 2021-06-16 15:24:01 1623857041 42.0797 2021-06-16 15:23:01 1623856981 42.0805 2021-06-16 15:22:01 1623856921 42.0792 2021-06-16 15:21:02 1623856862 42.0798 2021-06-16 15:20:01 1623856801 42.0794 2021-06-16 15:19:01 1623856741 42.0768 2021-06-16 15:18:01 1623856681 42.0758 2021-06-16 15:17:02 1623856622 42.0792 2021-06-16 15:16:01 1623856561 42.0788 2021-06-16 15:15:01 1623856501 42.0802 2021-06-16 15:14:01 1623856441 42.0772 2021-06-16 15:13:02 1623856382 42.0777 2021-06-16 15:12:01 1623856321 42.0788 2021-06-16 15:11:01 1623856261 42.0823 2021-06-16 15:10:01 1623856201 42.0804 2021-06-16 15:09:02 1623856142 42.0802 2021-06-16 15:08:01 1623856081 42.0778 2021-06-16 15:07:01 1623856021 42.0797 2021-06-16 15:06:01 1623855961 42.0750 2021-06-16 15:05:02 1623855902 42.0779 2021-06-16 15:04:01 1623855841 42.0779 2021-06-16 15:03:01 1623855781 42.0789 2021-06-16 15:02:01 1623855721 42.0815 2021-06-16 15:01:02 1623855662 42.0808 2021-06-16 15:00:01 1623855601 42.0794 2021-06-16 14:59:01 1623855541 42.0780 2021-06-16 14:58:02 1623855482 42.0789 2021-06-16 14:57:01 1623855421 42.0776 2021-06-16 14:56:01 1623855361 42.0782 2021-06-16 14:55:01 1623855301 42.0770 2021-06-16 14:54:02 1623855242 42.0761 2021-06-16 14:53:01 1623855181 42.0803 2021-06-16 14:52:01 1623855121 42.0807 2021-06-16 14:51:01 1623855061 42.0775 2021-06-16 14:50:01 1623855001 42.0780 2021-06-16 14:49:01 1623854941 42.0784 2021-06-16 14:48:01 1623854881 42.0780 2021-06-16 14:47:02 1623854822 42.0771 2021-06-16 14:46:01 1623854761 42.0775 2021-06-16 14:45:01 1623854701 42.0766 2021-06-16 14:44:01 1623854641 42.0792 2021-06-16 14:43:01 1623854581 42.0784 2021-06-16 14:42:01 1623854521 42.0784 2021-06-16 14:41:01 1623854461 42.0792 2021-06-16 14:40:02 1623854402 42.0783 2021-06-16 14:39:01 1623854341 42.0752 2021-06-16 14:38:01 1623854281 42.0804 2021-06-16 14:37:01 1623854221 42.0788 2021-06-16 14:36:02 1623854162 42.0773 2021-06-16 14:35:01 1623854101 42.0749 2021-06-16 14:34:01 1623854041 42.0758 2021-06-16 14:33:02 1623853982 42.0765 2021-06-16 14:32:01 1623853921 42.0766 2021-06-16 14:31:01 1623853861 42.0764 2021-06-16 14:30:01 1623853801 42.0751 2021-06-16 14:29:01 1623853741 42.0760 2021-06-16 14:28:01 1623853681 42.0782 2021-06-16 14:27:01 1623853621 42.0786 2021-06-16 14:26:01 1623853561 42.0776 2021-06-16 14:25:01 1623853501 42.0785 2021-06-16 14:24:01 1623853441 42.0771 2021-06-16 14:23:01 1623853381 42.0776 2021-06-16 14:22:02 1623853322 42.0784 2021-06-16 14:21:01 1623853261 42.0787 2021-06-16 14:20:01 1623853201 42.0782 2021-06-16 14:19:01 1623853141 42.0747 2021-06-16 14:18:02 1623853082 42.0743 2021-06-16 14:17:01 1623853021 42.0766 2021-06-16 14:16:01 1623852961 42.0758 2021-06-16 14:15:02 1623852902 42.0756 2021-06-16 14:14:01 1623852841 42.0752 2021-06-16 14:13:01 1623852781 42.0758 2021-06-16 14:12:01 1623852721 42.0755 2021-06-16 14:11:02 1623852662 42.0759 2021-06-16 14:10:01 1623852601 42.0793 2021-06-16 14:09:01 1623852541 42.0769 2021-06-16 14:08:02 1623852482 42.0789 2021-06-16 14:07:02 1623852422 42.0768 2021-06-16 14:06:01 1623852361 42.0762 2021-06-16 14:05:01 1623852301 42.0779 2021-06-16 14:04:02 1623852242 42.0770 2021-06-16 14:03:01 1623852181 42.0780 2021-06-16 14:02:01 1623852121 42.0759 2021-06-16 14:01:02 1623852062 42.0761 2021-06-16 14:00:01 1623852001 42.0751 2021-06-16 13:59:01 1623851941 42.0757 2021-06-16 13:58:01 1623851881 42.0782 2021-06-16 13:57:01 1623851821 42.0769 2021-06-16 13:56:02 1623851762 42.0772 2021-06-16 13:55:01 1623851701 42.0764 2021-06-16 13:54:01 1623851641 42.0767 2021-06-16 13:53:02 1623851582 42.0747 2021-06-16 13:52:01 1623851521 42.0759 2021-06-16 13:51:01 1623851461 42.0745 2021-06-16 13:50:01 1623851401 42.0739 2021-06-16 13:49:01 1623851341 42.0718 2021-06-16 13:48:01 1623851281 42.0760 2021-06-16 13:47:01 1623851221 42.0779 2021-06-16 13:46:02 1623851162 42.0764 2021-06-16 13:45:01 1623851101 42.0779 2021-06-16 13:44:01 1623851041 42.0775 2021-06-16 13:43:01 1623850981 42.0774 2021-06-16 13:42:02 1623850922 42.0787 2021-06-16 13:41:01 1623850861 42.0770 2021-06-16 13:40:01 1623850801 42.0754 2021-06-16 13:39:02 1623850742 42.0767 2021-06-16 13:38:01 1623850681 42.0755 2021-06-16 13:37:01 1623850621 42.0779 2021-06-16 13:36:02 1623850562 42.0752 2021-06-16 13:35:01 1623850501 42.0779 2021-06-16 13:34:01 1623850441 42.0790 2021-06-16 13:33:02 1623850382 42.0819 2021-06-16 13:32:01 1623850321 42.0808 2021-06-16 13:31:01 1623850261 42.0781 2021-06-16 13:30:01 1623850201 42.0783 2021-06-16 13:29:01 1623850141 42.0771 2021-06-16 13:28:02 1623850082 42.0766 2021-06-16 13:27:01 1623850021 42.0748 2021-06-16 13:26:01 1623849961 42.0767 2021-06-16 13:25:02 1623849902 42.0766 2021-06-16 13:24:01 1623849841 42.0805 2021-06-16 13:23:01 1623849781 42.0803 2021-06-16 13:22:01 1623849721 42.0803 2021-06-16 13:21:01 1623849661 42.0789 2021-06-16 13:20:01 1623849601 42.0776 2021-06-16 13:19:01 1623849541 42.0772 2021-06-16 13:18:02 1623849482 42.0761 2021-06-16 13:17:01 1623849421 42.0762 2021-06-16 13:16:01 1623849361 42.0777 2021-06-16 13:15:01 1623849301 42.0793 2021-06-16 13:14:02 1623849242 42.0793 2021-06-16 13:13:01 1623849181 42.0775 2021-06-16 13:12:01 1623849121 42.0772 2021-06-16 13:11:02 1623849062 42.0764 2021-06-16 13:10:01 1623849001 42.0753 2021-06-16 13:09:01 1623848941 42.0764 2021-06-16 13:08:01 1623848881 42.0781 2021-06-16 13:07:02 1623848822 42.0779 2021-06-16 13:06:01 1623848761 42.0754 2021-06-16 13:05:01 1623848701 42.0753 2021-06-16 13:04:01 1623848641 42.0757 2021-06-16 13:03:02 1623848582 42.0760 2021-06-16 13:02:02 1623848522 42.0780 2021-06-16 13:01:01 1623848461 42.0749 2021-06-16 13:00:01 1623848401 42.0778 2021-06-16 12:59:02 1623848342 42.0792 2021-06-16 12:58:02 1623848282 42.0805 2021-06-16 12:57:01 1623848221 42.0778 2021-06-16 12:56:01 1623848161 42.0768 2021-06-16 12:55:02 1623848102 42.0801 2021-06-16 12:54:01 1623848041 42.0785 2021-06-16 12:53:01 1623847981 42.0764 2021-06-16 12:52:02 1623847922 42.0762 2021-06-16 12:51:01 1623847861 42.0766 2021-06-16 12:50:01 1623847801 42.0757 2021-06-16 12:49:01 1623847741 42.0761 2021-06-16 12:48:02 1623847682 42.0751 2021-06-16 12:47:01 1623847621 42.0753 2021-06-16 12:46:01 1623847561 42.0782 2021-06-16 12:45:01 1623847501 42.0770 2021-06-16 12:44:02 1623847442 42.0773 2021-06-16 12:43:01 1623847381 42.0766 2021-06-16 12:42:01 1623847321 42.0759 2021-06-16 12:41:01 1623847261 42.0785 2021-06-16 12:40:02 1623847202 42.0783 2021-06-16 12:39:01 1623847141 42.0769 2021-06-16 12:38:01 1623847081 42.0764 2021-06-16 12:37:01 1623847021 42.0731 2021-06-16 12:36:02 1623846962 42.0779 2021-06-16 12:35:01 1623846901 42.0793 2021-06-16 12:34:01 1623846841 42.0779 2021-06-16 12:33:02 1623846782 42.0762 2021-06-16 12:32:01 1623846721 42.0756 2021-06-16 12:31:01 1623846661 42.0757 2021-06-16 12:30:02 1623846602 42.0748 2021-06-16 12:29:01 1623846541 42.0758 2021-06-16 12:28:01 1623846481 42.0760 2021-06-16 12:27:01 1623846421 42.0756 2021-06-16 12:26:02 1623846362 42.0762 2021-06-16 12:25:01 1623846301 42.0752 2021-06-16 12:24:01 1623846241 42.0772 2021-06-16 12:23:02 1623846182 42.0766 2021-06-16 12:22:01 1623846121 42.0760 2021-06-16 12:21:01 1623846061 42.0764 2021-06-16 12:20:01 1623846001 42.0758 2021-06-16 12:19:01 1623845941 42.0780 2021-06-16 12:18:01 1623845881 42.0763 2021-06-16 12:17:01 1623845821 42.0779 2021-06-16 12:16:01 1623845761 42.0756 2021-06-16 12:15:02 1623845702 42.0770 2021-06-16 12:14:01 1623845641 42.0767 2021-06-16 12:13:01 1623845581 42.0748 2021-06-16 12:12:01 1623845521 42.0750 2021-06-16 12:11:02 1623845462 42.0744 2021-06-16 12:10:01 1623845401 42.0766 2021-06-16 12:09:01 1623845341 42.0789 2021-06-16 12:08:02 1623845282 42.0767 2021-06-16 12:07:01 1623845221 42.0760 2021-06-16 12:06:01 1623845161 42.0755 2021-06-16 12:05:01 1623845101 42.0769 2021-06-16 12:04:02 1623845042 42.0765 2021-06-16 12:03:01 1623844981 42.0758 2021-06-16 12:02:01 1623844921 42.0748 2021-06-16 12:01:01 1623844861 42.0770 2021-06-16 12:00:01 1623844801 42.0746 2021-06-16 11:59:01 1623844741 42.0750 2021-06-16 11:58:01 1623844681 42.0715 2021-06-16 11:57:02 1623844622 42.0740 2021-06-16 11:56:01 1623844561 42.0735 2021-06-16 11:55:01 1623844501 42.0763 2021-06-16 11:54:02 1623844442 42.0751 2021-06-16 11:53:01 1623844381 42.0750 2021-06-16 11:52:01 1623844321 42.0748 2021-06-16 11:51:01 1623844261 42.0742 2021-06-16 11:50:01 1623844201 42.0745 2021-06-16 11:49:01 1623844141 42.0739 2021-06-16 11:48:01 1623844081 42.0740 2021-06-16 11:47:01 1623844021 42.0760 2021-06-16 11:46:02 1623843962 42.0744 2021-06-16 11:45:01 1623843901 42.0726 2021-06-16 11:44:01 1623843841 42.0754 2021-06-16 11:43:02 1623843782 42.0743 2021-06-16 11:42:01 1623843721 42.0747 2021-06-16 11:41:01 1623843661 42.0738 2021-06-16 11:40:01 1623843601 42.0740 2021-06-16 11:39:02 1623843542 42.0736 2021-06-16 11:38:01 1623843481 42.0762 2021-06-16 11:37:01 1623843421 42.0724 2021-06-16 11:36:02 1623843362 42.0740 2021-06-16 11:35:01 1623843301 42.0766 2021-06-16 11:34:01 1623843241 42.0729 2021-06-16 11:33:02 1623843182 42.0747 2021-06-16 11:32:01 1623843121 42.0740 2021-06-16 11:31:01 1623843061 42.0745 2021-06-16 11:30:01 1623843001 42.0770 2021-06-16 11:29:02 1623842942 42.0752 2021-06-16 11:28:01 1623842881 42.0773 2021-06-16 11:27:01 1623842821 42.0761 2021-06-16 11:26:02 1623842762 42.0753 2021-06-16 11:25:01 1623842701 42.0776 2021-06-16 11:24:01 1623842641 42.0772 2021-06-16 11:23:01 1623842581 42.0749 2021-06-16 11:22:01 1623842521 42.0770 2021-06-16 11:21:01 1623842461 42.0757 2021-06-16 11:20:01 1623842401 42.0757 2021-06-16 11:19:01 1623842341 42.0739 2021-06-16 11:18:01 1623842281 42.0742 2021-06-16 11:17:01 1623842221 42.0733 2021-06-16 11:16:01 1623842161 42.0754 2021-06-16 11:15:02 1623842102 42.0732 2021-06-16 11:14:01 1623842041 42.0742 2021-06-16 11:13:01 1623841981 42.0729 2021-06-16 11:12:02 1623841922 42.0763 2021-06-16 11:11:01 1623841861 42.0752 2021-06-16 11:10:01 1623841801 42.0767 2021-06-16 11:09:02 1623841742 42.0730 2021-06-16 11:08:01 1623841681 42.0739 2021-06-16 11:07:01 1623841621 42.0742 2021-06-16 11:06:01 1623841561 42.0741 2021-06-16 11:05:02 1623841502 42.0736 2021-06-16 11:04:02 1623841442 42.0747 2021-06-16 11:03:01 1623841381 42.0728 2021-06-16 11:02:01 1623841321 42.0717 2021-06-16 11:01:02 1623841262 42.0703 2021-06-16 11:00:01 1623841201 42.0717 2021-06-16 10:59:01 1623841141 42.0758 2021-06-16 10:58:02 1623841082 42.0759 2021-06-16 10:57:01 1623841021 42.0751 2021-06-16 10:56:01 1623840961 42.0774 2021-06-16 10:55:01 1623840901 42.0736 2021-06-16 10:54:01 1623840841 42.0735 2021-06-16 10:53:01 1623840781 42.0754 2021-06-16 10:52:01 1623840721 42.0760 2021-06-16 10:51:01 1623840661 42.0738 2021-06-16 10:50:01 1623840601 42.0742 2021-06-16 10:49:01 1623840541 42.0725 2021-06-16 10:48:01 1623840481 42.0745 2021-06-16 10:47:02 1623840422 42.0753 2021-06-16 10:46:01 1623840361 42.0749 2021-06-16 10:45:01 1623840301 42.0725 2021-06-16 10:44:02 1623840242 42.0760 2021-06-16 10:43:01 1623840181 42.0728 2021-06-16 10:42:01 1623840121 42.0742 2021-06-16 10:41:01 1623840061 42.0739 2021-06-16 10:40:01 1623840001 42.0743 2021-06-16 10:39:01 1623839941 42.0709 2021-06-16 10:38:01 1623839881 42.0721 2021-06-16 10:37:02 1623839822 42.0731 2021-06-16 10:36:01 1623839761 42.0747 2021-06-16 10:35:01 1623839701 42.0708 2021-06-16 10:34:01 1623839641 42.0711 2021-06-16 10:33:01 1623839581 42.0714 2021-06-16 10:32:01 1623839521 42.0725 2021-06-16 10:31:02 1623839462 42.0723 2021-06-16 10:30:01 1623839401 42.0718 2021-06-16 10:29:01 1623839341 42.0719 2021-06-16 10:28:01 1623839281 42.0731 2021-06-16 10:27:02 1623839222 42.0726 2021-06-16 10:26:01 1623839161 42.0714 2021-06-16 10:25:01 1623839101 42.0711 2021-06-16 10:24:01 1623839041 42.0715 2021-06-16 10:23:02 1623838982 42.0728 2021-06-16 10:22:01 1623838921 42.0742 2021-06-16 10:21:01 1623838861 42.0732 2021-06-16 10:20:01 1623838801 42.0732 2021-06-16 10:19:02 1623838742 42.0742 2021-06-16 10:18:01 1623838681 42.0748 2021-06-16 10:17:01 1623838621 42.0757 2021-06-16 10:16:02 1623838562 42.0738 2021-06-16 10:15:01 1623838501 42.0741 2021-06-16 10:14:01 1623838441 42.0737 2021-06-16 10:13:02 1623838382 42.0744 2021-06-16 10:12:02 1623838322 42.0709 2021-06-16 10:11:01 1623838261 42.0714 2021-06-16 10:10:01 1623838201 42.0728 2021-06-16 10:09:02 1623838142 42.0732 2021-06-16 10:08:01 1623838081 42.0729 2021-06-16 10:07:01 1623838021 42.0724 2021-06-16 10:06:01 1623837961 42.0725 2021-06-16 10:05:02 1623837902 42.0736 2021-06-16 10:04:02 1623837842 42.0717 2021-06-16 10:03:01 1623837781 42.0731 2021-06-16 10:02:01 1623837721 42.0728 2021-06-16 10:01:02 1623837662 42.0718 2021-06-16 10:00:01 1623837601 42.0734 2021-06-16 09:59:01 1623837541 42.0716 2021-06-16 09:58:01 1623837481 42.0713 2021-06-16 09:57:02 1623837422 42.0745 2021-06-16 09:56:01 1623837361 42.0723 2021-06-16 09:55:01 1623837301 42.0734 2021-06-16 09:54:01 1623837241 42.0743 2021-06-16 09:53:02 1623837182 42.0730 2021-06-16 09:52:01 1623837121 42.0728 2021-06-16 09:51:01 1623837061 42.0753 2021-06-16 09:50:01 1623837001 42.0728 2021-06-16 09:49:02 1623836942 42.0731 2021-06-16 09:48:01 1623836881 42.0722 2021-06-16 09:47:01 1623836821 42.0739 2021-06-16 09:46:02 1623836762 42.0722 2021-06-16 09:45:01 1623836701 42.0741 2021-06-16 09:44:01 1623836641 42.0725 2021-06-16 09:43:01 1623836581 42.0730 2021-06-16 09:42:01 1623836521 42.0732 2021-06-16 09:41:02 1623836462 42.0738 2021-06-16 09:40:01 1623836401 42.0730 2021-06-16 09:39:01 1623836341 42.0721 2021-06-16 09:38:01 1623836281 42.0728 2021-06-16 09:37:02 1623836222 42.0722 2021-06-16 09:36:02 1623836162 42.0728 2021-06-16 09:35:01 1623836101 42.0730 2021-06-16 09:34:01 1623836041 42.0719 2021-06-16 09:33:02 1623835982 42.0731 2021-06-16 09:32:01 1623835921 42.0713 2021-06-16 09:31:01 1623835861 42.0744 2021-06-16 09:30:01 1623835801 42.0754 2021-06-16 09:29:02 1623835742 42.0718 2021-06-16 09:28:01 1623835681 42.0735 2021-06-16 09:27:01 1623835621 42.0734 2021-06-16 09:26:02 1623835562 42.0734 2021-06-16 09:25:01 1623835501 42.0724 2021-06-16 09:24:01 1623835441 42.0736 2021-06-16 09:23:01 1623835381 42.0725 2021-06-16 09:22:02 1623835322 42.0747 2021-06-16 09:21:01 1623835261 42.0731 2021-06-16 09:20:01 1623835201 42.0730 2021-06-16 09:19:02 1623835142 42.0739 2021-06-16 09:18:01 1623835081 42.0730 2021-06-16 09:17:01 1623835021 42.0727 2021-06-16 09:16:01 1623834961 42.0703 2021-06-16 09:15:02 1623834902 42.0709 2021-06-16 09:14:01 1623834841 42.0707 2021-06-16 09:13:01 1623834781 42.0704 2021-06-16 09:12:02 1623834722 42.0708 2021-06-16 09:11:01 1623834661 42.0734 2021-06-16 09:10:01 1623834601 42.0714 2021-06-16 09:09:01 1623834541 42.0712 2021-06-16 09:08:02 1623834482 42.0721 2021-06-16 09:07:01 1623834421 42.0709 2021-06-16 09:06:01 1623834361 42.0712 2021-06-16 09:05:02 1623834302 42.0714 2021-06-16 09:04:01 1623834241 42.0722 2021-06-16 09:03:01 1623834181 42.0703 2021-06-16 09:02:02 1623834122 42.0703 2021-06-16 09:01:01 1623834061 42.0686 2021-06-16 09:00:01 1623834001 42.0713 2021-06-16 08:59:02 1623833942 42.0723 2021-06-16 08:58:01 1623833881 42.0710 2021-06-16 08:57:01 1623833821 42.0705 2021-06-16 08:56:01 1623833761 42.0697 2021-06-16 08:55:02 1623833702 42.0704 2021-06-16 08:54:01 1623833641 42.0693 2021-06-16 08:53:01 1623833581 42.0713 2021-06-16 08:52:01 1623833521 42.0697 2021-06-16 08:51:02 1623833462 42.0720 2021-06-16 08:50:01 1623833401 42.0694 2021-06-16 08:49:01 1623833341 42.0724 2021-06-16 08:48:01 1623833281 42.0725 2021-06-16 08:47:02 1623833222 42.0705 2021-06-16 08:46:01 1623833161 42.0703 2021-06-16 08:45:01 1623833101 42.0694 2021-06-16 08:44:01 1623833041 42.0695 2021-06-16 08:43:02 1623832982 42.0689 2021-06-16 08:42:01 1623832921 42.0709 2021-06-16 08:41:01 1623832861 42.0700 2021-06-16 08:40:01 1623832801 42.0685 2021-06-16 08:39:02 1623832742 42.0714 2021-06-16 08:38:01 1623832681 42.0716 2021-06-16 08:37:01 1623832621 42.0708 2021-06-16 08:36:02 1623832562 42.0722 2021-06-16 08:35:01 1623832501 42.0716 2021-06-16 08:34:01 1623832441 42.0708 2021-06-16 08:33:01 1623832381 42.0697 2021-06-16 08:32:02 1623832322 42.0718 2021-06-16 08:31:01 1623832261 42.0693 2021-06-16 08:30:01 1623832201 42.0694 2021-06-16 08:29:02 1623832142 42.0694 2021-06-16 08:28:01 1623832081 42.0695 2021-06-16 08:27:01 1623832021 42.0703 2021-06-16 08:26:02 1623831962 42.0711 2021-06-16 08:25:01 1623831901 42.0707 2021-06-16 08:24:01 1623831841 42.0693 2021-06-16 08:23:02 1623831782 42.0688 2021-06-16 08:22:01 1623831721 42.0682 2021-06-16 08:21:01 1623831661 42.0690 2021-06-16 08:20:02 1623831602 42.0667 2021-06-16 08:19:02 1623831542 42.0670 2021-06-16 08:18:01 1623831481 42.0680 2021-06-16 08:17:01 1623831421 42.0670 2021-06-16 08:16:02 1623831362 42.0696 2021-06-16 08:15:01 1623831301 42.0683 2021-06-16 08:14:01 1623831241 42.0673 2021-06-16 08:13:02 1623831182 42.0706 2021-06-16 08:12:01 1623831121 42.0700 2021-06-16 08:11:01 1623831061 42.0694 2021-06-16 08:10:01 1623831001 42.0718 2021-06-16 08:09:02 1623830942 42.0704 2021-06-16 08:08:01 1623830881 42.0703 2021-06-16 08:07:01 1623830821 42.0682 2021-06-16 08:06:01 1623830761 42.0702 2021-06-16 08:05:02 1623830702 42.0709 2021-06-16 08:04:01 1623830641 42.0715 2021-06-16 08:03:01 1623830581 42.0689 2021-06-16 08:02:02 1623830522 42.0695 2021-06-16 08:01:01 1623830461 42.0721 2021-06-16 08:00:01 1623830401 42.0705 2021-06-16 07:59:02 1623830342 42.0708 2021-06-16 07:58:01 1623830281 42.0711 2021-06-16 07:57:01 1623830221 42.0686 2021-06-16 07:56:01 1623830161 42.0691 2021-06-16 07:55:02 1623830102 42.0684 2021-06-16 07:54:01 1623830041 42.0712 2021-06-16 07:53:01 1623829981 42.0704 2021-06-16 07:52:01 1623829921 42.0696 2021-06-16 07:51:01 1623829861 42.0718 2021-06-16 07:50:01 1623829801 42.0696 2021-06-16 07:49:01 1623829741 42.0691 2021-06-16 07:48:02 1623829682 42.0699 2021-06-16 07:47:01 1623829621 42.0682 2021-06-16 07:45:01 1623829501 42.0713 2021-06-16 07:44:01 1623829441 42.0708 2021-06-16 07:43:02 1623829382 42.0705 2021-06-16 07:42:01 1623829321 42.0701 2021-06-16 07:41:01 1623829261 42.0704 2021-06-16 07:40:02 1623829202 42.0691 2021-06-16 07:39:01 1623829141 42.0674 2021-06-16 07:38:01 1623829081 42.0686 2021-06-16 07:37:01 1623829021 42.0655 2021-06-16 07:36:01 1623828961 42.0680 2021-06-16 07:35:01 1623828901 42.0688 2021-06-16 07:34:01 1623828841 42.0693 2021-06-16 07:33:01 1623828781 42.0686 2021-06-16 07:32:02 1623828722 42.0682 2021-06-16 07:31:01 1623828661 42.0677 2021-06-16 07:30:01 1623828601 42.0685 2021-06-16 07:29:02 1623828542 42.0676 2021-06-16 07:28:01 1623828481 42.0680 2021-06-16 07:27:01 1623828421 42.0700 2021-06-16 07:26:01 1623828361 42.0691 2021-06-16 07:25:02 1623828302 42.0691 2021-06-16 07:24:01 1623828241 42.0657 2021-06-16 07:23:01 1623828181 42.0662 2021-06-16 07:22:01 1623828121 42.0667 2021-06-16 07:21:01 1623828061 42.0684 2021-06-16 07:20:01 1623828001 42.0677 2021-06-16 07:19:01 1623827941 42.0686 2021-06-16 07:18:02 1623827882 42.0687 2021-06-16 07:17:01 1623827821 42.0711 2021-06-16 07:16:01 1623827761 42.0684 2021-06-16 07:15:02 1623827702 42.0674 2021-06-16 07:14:01 1623827641 42.0667 2021-06-16 07:13:01 1623827581 42.0684 2021-06-16 07:12:02 1623827522 42.0690 2021-06-16 07:11:01 1623827461 42.0690 2021-06-16 07:10:01 1623827401 42.0704 2021-06-16 07:09:01 1623827341 42.0693 2021-06-16 07:08:02 1623827282 42.0678 2021-06-16 07:07:01 1623827221 42.0678 2021-06-16 07:06:01 1623827161 42.0682 2021-06-16 07:05:01 1623827101 42.0701 2021-06-16 07:04:02 1623827042 42.0668 2021-06-16 07:03:01 1623826981 42.0667 2021-06-16 07:02:01 1623826921 42.0683 2021-06-16 07:01:01 1623826861 42.0723 2021-06-16 07:00:02 1623826802 42.0719 2021-06-16 06:59:01 1623826741 42.0708 2021-06-16 06:58:01 1623826681 42.0680 2021-06-16 06:57:02 1623826622 42.0688 2021-06-16 06:56:01 1623826561 42.0681 2021-06-16 06:55:01 1623826501 42.0716 2021-06-16 06:54:01 1623826441 42.0699 2021-06-16 06:53:01 1623826381 42.0724 2021-06-16 06:52:02 1623826322 42.0712 2021-06-16 06:51:01 1623826261 42.0676 2021-06-16 06:50:01 1623826201 42.0681 2021-06-16 06:49:02 1623826142 42.0692 2021-06-16 06:48:01 1623826081 42.0695 2021-06-16 06:47:01 1623826021 42.0702 2021-06-16 06:46:02 1623825962 42.0696 2021-06-16 06:45:01 1623825901 42.0700 2021-06-16 06:44:01 1623825841 42.0680 2021-06-16 06:43:01 1623825781 42.0689 2021-06-16 06:42:02 1623825722 42.0686 2021-06-16 06:41:01 1623825661 42.0686 2021-06-16 06:40:01 1623825601 42.0702 2021-06-16 06:39:01 1623825541 42.0689 2021-06-16 06:38:01 1623825481 42.0687 2021-06-16 06:37:01 1623825421 42.0704 2021-06-16 06:36:01 1623825361 42.0691 2021-06-16 06:35:02 1623825302 42.0696 2021-06-16 06:34:02 1623825242 42.0676 2021-06-16 06:33:01 1623825181 42.0678 2021-06-16 06:32:01 1623825121 42.0685 2021-06-16 06:31:02 1623825062 42.0682 2021-06-16 06:30:01 1623825001 42.0685 2021-06-16 06:29:01 1623824941 42.0669 2021-06-16 06:28:01 1623824881 42.0674 2021-06-16 06:27:02 1623824822 42.0659 2021-06-16 06:26:01 1623824761 42.0659 2021-06-16 06:25:01 1623824701 42.0672 2021-06-16 06:24:02 1623824642 42.0692 2021-06-16 06:23:02 1623824582 42.0709 2021-06-16 06:22:01 1623824521 42.0691 2021-06-16 06:21:01 1623824461 42.0657 2021-06-16 06:20:02 1623824402 42.0656 2021-06-16 06:19:01 1623824341 42.0668 2021-06-16 06:18:01 1623824281 42.0669 2021-06-16 06:17:02 1623824222 42.0662 2021-06-16 06:16:01 1623824161 42.0663 2021-06-16 06:15:01 1623824101 42.0655 2021-06-16 06:14:01 1623824041 42.0650 2021-06-16 06:13:02 1623823982 42.0647 2021-06-16 06:12:02 1623823922 42.0653 2021-06-16 06:11:01 1623823861 42.0668 2021-06-16 06:10:01 1623823801 42.0659 2021-06-16 06:09:02 1623823742 42.0654 2021-06-16 06:08:01 1623823681 42.0655 2021-06-16 06:07:01 1623823621 42.0657 2021-06-16 06:06:01 1623823561 42.0652 2021-06-16 06:05:02 1623823502 42.0660 2021-06-16 06:04:01 1623823441 42.0660 2021-06-16 06:03:01 1623823381 42.0653 2021-06-16 06:02:01 1623823321 42.0654 2021-06-16 06:01:02 1623823262 42.0650 2021-06-16 06:00:01 1623823201 42.0660 2021-06-16 05:59:01 1623823141 42.0658 2021-06-16 05:58:02 1623823082 42.0672 2021-06-16 05:57:01 1623823021 42.0658 2021-06-16 05:56:01 1623822961 42.0649 2021-06-16 05:55:01 1623822901 42.0639 2021-06-16 05:54:02 1623822842 42.0632 2021-06-16 05:53:01 1623822781 42.0629 2021-06-16 05:52:01 1623822721 42.0636 2021-06-16 05:51:02 1623822662 42.0638 2021-06-16 05:50:01 1623822601 42.0658 2021-06-16 05:49:01 1623822541 42.0676 2021-06-16 05:48:01 1623822481 42.0666 2021-06-16 05:47:02 1623822422 42.0652 2021-06-16 05:46:01 1623822361 42.0687 2021-06-16 05:45:01 1623822301 42.0665 2021-06-16 05:44:01 1623822241 42.0649 2021-06-16 05:43:02 1623822182 42.0649 2021-06-16 05:42:01 1623822121 42.0629 2021-06-16 05:41:01 1623822061 42.0614 2021-06-16 05:40:02 1623822002 42.0634 2021-06-16 05:39:01 1623821941 42.0656 2021-06-16 05:38:01 1623821881 42.0657 2021-06-16 05:37:02 1623821822 42.0646 2021-06-16 05:36:01 1623821761 42.0636 2021-06-16 05:35:01 1623821701 42.0648 2021-06-16 05:33:01 1623821581 42.0634 2021-06-16 05:32:01 1623821521 42.0668 2021-06-16 05:31:01 1623821461 42.0654 2021-06-16 05:30:02 1623821402 42.0657 2021-06-16 05:29:01 1623821341 42.0652 2021-06-16 05:28:01 1623821281 42.0653 2021-06-16 05:27:02 1623821222 42.0646 2021-06-16 05:26:01 1623821161 42.0626 2021-06-16 05:25:01 1623821101 42.0651 2021-06-16 05:24:01 1623821041 42.0628 2021-06-16 05:23:02 1623820982 42.0626 2021-06-16 05:22:01 1623820921 42.0633 2021-06-16 05:21:01 1623820861 42.0623 2021-06-16 05:20:02 1623820802 42.0636 2021-06-16 05:19:01 1623820741 42.0652 2021-06-16 05:18:01 1623820681 42.0632 2021-06-16 05:17:01 1623820621 42.0662 2021-06-16 05:16:02 1623820562 42.0663 2021-06-16 05:15:01 1623820501 42.0653 2021-06-16 05:14:01 1623820441 42.0641 2021-06-16 05:13:01 1623820381 42.0642 2021-06-16 05:12:02 1623820322 42.0657 2021-06-16 05:11:01 1623820261 42.0637 2021-06-16 05:10:01 1623820201 42.0657 2021-06-16 05:09:01 1623820141 42.0654 2021-06-16 05:08:02 1623820082 42.0646 2021-06-16 05:07:01 1623820021 42.0647 2021-06-16 05:06:01 1623819961 42.0652 2021-06-16 05:05:01 1623819901 42.0618 2021-06-16 05:04:02 1623819842 42.0621 2021-06-16 05:03:01 1623819781 42.0616 2021-06-16 05:02:01 1623819721 42.0603 2021-06-16 05:01:02 1623819662 42.0613 2021-06-16 05:00:01 1623819601 42.0629 2021-06-16 04:59:01 1623819541 42.0616 2021-06-16 04:58:02 1623819482 42.0619 2021-06-16 04:57:01 1623819421 42.0633 2021-06-16 04:56:01 1623819361 42.0620 2021-06-16 04:55:01 1623819301 42.0652 2021-06-16 04:54:02 1623819242 42.0633 2021-06-16 04:53:01 1623819181 42.0618 2021-06-16 04:52:01 1623819121 42.0648 2021-06-16 04:51:01 1623819061 42.0638 2021-06-16 04:50:02 1623819002 42.0657 2021-06-16 04:49:01 1623818941 42.0651 2021-06-16 04:48:01 1623818881 42.0636 2021-06-16 04:47:01 1623818821 42.0658 2021-06-16 04:46:01 1623818761 42.0637 2021-06-16 04:45:02 1623818702 42.0614 2021-06-16 04:44:01 1623818641 42.0641 2021-06-16 04:43:01 1623818581 42.0629 2021-06-16 04:42:01 1623818521 42.0658 2021-06-16 04:41:02 1623818462 42.0666 2021-06-16 04:40:01 1623818401 42.0648 2021-06-16 04:39:01 1623818341 42.0653 2021-06-16 04:38:01 1623818281 42.0641 2021-06-16 04:37:02 1623818222 42.0624 2021-06-16 04:36:01 1623818161 42.0626 2021-06-16 04:35:01 1623818101 42.0619 2021-06-16 04:34:01 1623818041 42.0608 2021-06-16 04:33:02 1623817982 42.0632 2021-06-16 04:32:01 1623817921 42.0637 2021-06-16 04:31:01 1623817861 42.0635 2021-06-16 04:30:01 1623817801 42.0649 2021-06-16 04:29:02 1623817742 42.0625 2021-06-16 04:28:01 1623817681 42.0637 2021-06-16 04:27:01 1623817621 42.0643 2021-06-16 04:26:01 1623817561 42.0666 2021-06-16 04:25:02 1623817502 42.0636 2021-06-16 04:24:01 1623817441 42.0625 2021-06-16 04:23:01 1623817381 42.0636 2021-06-16 04:22:02 1623817322 42.0643 2021-06-16 04:21:01 1623817261 42.0644 2021-06-16 04:20:01 1623817201 42.0639 2021-06-16 04:19:01 1623817141 42.0647 2021-06-16 04:18:02 1623817082 42.0655 2021-06-16 04:17:01 1623817021 42.0663 2021-06-16 04:16:01 1623816961 42.0666 2021-06-16 04:15:01 1623816901 42.0654 2021-06-16 04:14:02 1623816842 42.0630 2021-06-16 04:13:01 1623816781 42.0640 2021-06-16 04:12:01 1623816721 42.0636 2021-06-16 04:11:01 1623816661 42.0619 2021-06-16 04:10:02 1623816602 42.0628 2021-06-16 04:09:01 1623816541 42.0646 2021-06-16 04:08:01 1623816481 42.0666 2021-06-16 04:07:02 1623816422 42.0651 2021-06-16 04:06:01 1623816361 42.0665 2021-06-16 04:05:01 1623816301 42.0605 2021-06-16 04:04:01 1623816241 42.0630 2021-06-16 04:03:02 1623816182 42.0625 2021-06-16 04:02:01 1623816121 42.0635 2021-06-16 04:01:01 1623816061 42.0628 2021-06-16 04:00:02 1623816002 42.0622 2021-06-16 03:59:01 1623815941 42.0644 2021-06-16 03:58:01 1623815881 42.0612 2021-06-16 03:57:01 1623815821 42.0630 2021-06-16 03:56:01 1623815761 42.0655 2021-06-16 03:55:01 1623815701 42.0623 2021-06-16 03:54:01 1623815641 42.0638 2021-06-16 03:53:02 1623815582 42.0638 2021-06-16 03:52:01 1623815521 42.0615 2021-06-16 03:51:01 1623815461 42.0633 2021-06-16 03:50:01 1623815401 42.0623 2021-06-16 03:49:01 1623815341 42.0650 2021-06-16 03:48:02 1623815282 42.0644 2021-06-16 03:47:01 1623815221 42.0647 2021-06-16 03:46:01 1623815161 42.0645 2021-06-16 03:45:01 1623815101 42.0661 2021-06-16 03:44:02 1623815042 42.0650 2021-06-16 03:43:01 1623814981 42.0635 2021-06-16 03:42:01 1623814921 42.0637 2021-06-16 03:41:02 1623814862 42.0636 2021-06-16 03:40:01 1623814801 42.0624 2021-06-16 03:39:01 1623814741 42.0664 2021-06-16 03:38:01 1623814681 42.0628 2021-06-16 03:37:02 1623814622 42.0637 2021-06-16 03:36:01 1623814561 42.0659 2021-06-16 03:35:01 1623814501 42.0637 2021-06-16 03:34:01 1623814441 42.0622 2021-06-16 03:33:02 1623814382 42.0632 2021-06-16 03:32:01 1623814321 42.0613 2021-06-16 03:31:01 1623814261 42.0630 2021-06-16 03:30:02 1623814202 42.0608 2021-06-16 03:29:01 1623814141 42.0630 2021-06-16 03:28:01 1623814081 42.0647 2021-06-16 03:27:01 1623814021 42.0658 2021-06-16 03:26:02 1623813962 42.0632 2021-06-16 03:25:01 1623813901 42.0640 2021-06-16 03:24:01 1623813841 42.0622 2021-06-16 03:23:02 1623813782 42.0609 2021-06-16 03:22:01 1623813721 42.0618 2021-06-16 03:21:01 1623813661 42.0632 2021-06-16 03:20:01 1623813601 42.0622 2021-06-16 03:19:02 1623813542 42.0622 2021-06-16 03:18:01 1623813481 42.0614 2021-06-16 03:17:01 1623813421 42.0595 2021-06-16 03:16:02 1623813362 42.0622 2021-06-16 03:15:01 1623813301 42.0639 2021-06-16 03:14:01 1623813241 42.0611 2021-06-16 03:13:02 1623813182 42.0618 2021-06-16 03:12:01 1623813121 42.0618 2021-06-16 03:11:01 1623813061 42.0610 2021-06-16 03:10:01 1623813001 42.0615 2021-06-16 03:09:02 1623812942 42.0629 2021-06-16 03:07:01 1623812821 42.0606 2021-06-16 03:06:02 1623812762 42.0596 2021-06-16 03:05:01 1623812701 42.0606 2021-06-16 03:04:01 1623812641 42.0591 2021-06-16 03:03:01 1623812581 42.0595 2021-06-16 03:02:01 1623812521 42.0606 2021-06-16 03:01:02 1623812462 42.0622 2021-06-16 03:00:01 1623812401 42.0614 2021-06-16 02:59:01 1623812341 42.0621 2021-06-16 02:58:01 1623812281 42.0639 2021-06-16 02:57:02 1623812222 42.0640 2021-06-16 02:56:01 1623812161 42.0608 2021-06-16 02:55:01 1623812101 42.0586 2021-06-16 02:54:01 1623812041 42.0599 2021-06-16 02:53:01 1623811981 42.0606 2021-06-16 02:52:01 1623811921 42.0607 2021-06-16 02:51:01 1623811861 42.0592 2021-06-16 02:50:02 1623811802 42.0602 2021-06-16 02:49:01 1623811741 42.0581 2021-06-16 02:48:01 1623811681 42.0609 2021-06-16 02:47:01 1623811621 42.0594 2021-06-16 02:46:02 1623811562 42.0592 2021-06-16 02:45:01 1623811501 42.0587 2021-06-16 02:44:01 1623811441 42.0622 2021-06-16 02:43:01 1623811381 42.0609 2021-06-16 02:42:01 1623811321 42.0604 2021-06-16 02:41:02 1623811262 42.0590 2021-06-16 02:40:01 1623811201 42.0579 2021-06-16 02:39:01 1623811141 42.0586 2021-06-16 02:38:02 1623811082 42.0609 2021-06-16 02:37:01 1623811021 42.0609 2021-06-16 02:36:01 1623810961 42.0617 2021-06-16 02:35:01 1623810901 42.0598 2021-06-16 02:34:02 1623810842 42.0604 2021-06-16 02:33:01 1623810781 42.0612 2021-06-16 02:32:01 1623810721 42.0598 2021-06-16 02:31:01 1623810661 42.0593 2021-06-16 02:30:02 1623810602 42.0592 2021-06-16 02:29:01 1623810541 42.0599 2021-06-16 02:28:01 1623810481 42.0596 2021-06-16 02:27:01 1623810421 42.0590 2021-06-16 02:26:02 1623810362 42.0590 2021-06-16 02:25:01 1623810301 42.0594 2021-06-16 02:24:01 1623810241 42.0611 2021-06-16 02:23:01 1623810181 42.0589 2021-06-16 02:22:02 1623810122 42.0606 2021-06-16 02:21:01 1623810061 42.0570 2021-06-16 02:20:01 1623810001 42.0569 2021-06-16 02:19:01 1623809941 42.0601 2021-06-16 02:18:02 1623809882 42.0610 2021-06-16 02:17:01 1623809821 42.0582 2021-06-16 02:16:01 1623809761 42.0591 2021-06-16 02:15:02 1623809702 42.0569 2021-06-16 02:14:01 1623809641 42.0596 2021-06-16 02:13:01 1623809581 42.0601 2021-06-16 02:12:01 1623809521 42.0593 2021-06-16 02:11:02 1623809462 42.0591 2021-06-16 02:10:01 1623809401 42.0603 2021-06-16 02:09:01 1623809341 42.0581 2021-06-16 02:08:01 1623809281 42.0615 2021-06-16 02:06:01 1623809161 42.0592 2021-06-16 02:05:01 1623809101 42.0598 2021-06-16 02:04:02 1623809042 42.0582 2021-06-16 02:03:01 1623808981 42.0556 2021-06-16 02:02:01 1623808921 42.0567 2021-06-16 02:01:01 1623808861 42.0571 2021-06-16 02:00:01 1623808801 42.0564 2021-06-16 01:59:01 1623808741 42.0581 2021-06-16 01:58:01 1623808681 42.0595 2021-06-16 01:57:02 1623808622 42.0584 2021-06-16 01:56:01 1623808561 42.0550 2021-06-16 01:55:01 1623808501 42.0556 2021-06-16 01:54:01 1623808441 42.0577 2021-06-16 01:53:02 1623808382 42.0565 2021-06-16 01:52:01 1623808321 42.0556 2021-06-16 01:51:01 1623808261 42.0542 2021-06-16 01:50:02 1623808202 42.0547 2021-06-16 01:49:01 1623808141 42.0584 2021-06-16 01:48:01 1623808081 42.0570 2021-06-16 01:47:01 1623808021 42.0577 2021-06-16 01:46:02 1623807962 42.0562 2021-06-16 01:45:01 1623807901 42.0558 2021-06-16 01:44:01 1623807841 42.0601 2021-06-16 01:43:02 1623807782 42.0577 2021-06-16 01:42:01 1623807721 42.0569 2021-06-16 01:41:01 1623807661 42.0572 2021-06-16 01:40:01 1623807601 42.0561 2021-06-16 01:39:02 1623807542 42.0552 2021-06-16 01:38:01 1623807481 42.0575 2021-06-16 01:37:01 1623807421 42.0566 2021-06-16 01:36:01 1623807361 42.0561 2021-06-16 01:35:02 1623807302 42.0570 2021-06-16 01:34:02 1623807242 42.0563 2021-06-16 01:33:01 1623807181 42.0581 2021-06-16 01:32:01 1623807121 42.0563 2021-06-16 01:31:02 1623807062 42.0577 2021-06-16 01:30:01 1623807001 42.0571 2021-06-16 01:29:01 1623806941 42.0548 2021-06-16 01:28:02 1623806882 42.0556 2021-06-16 01:27:01 1623806821 42.0571 2021-06-16 01:26:01 1623806761 42.0569 2021-06-16 01:24:01 1623806641 42.0584 2021-06-16 01:23:01 1623806581 42.0556 2021-06-16 01:22:02 1623806522 42.0567 2021-06-16 01:21:01 1623806461 42.0547 2021-06-16 01:20:02 1623806402 42.0558 2021-06-16 01:19:01 1623806341 42.0555 2021-06-16 01:18:01 1623806281 42.0567 2021-06-16 01:17:01 1623806221 42.0583 2021-06-16 01:16:02 1623806162 42.0571 2021-06-16 01:15:01 1623806101 42.0577 2021-06-16 01:14:01 1623806041 42.0565 2021-06-16 01:13:01 1623805981 42.0545 2021-06-16 01:12:01 1623805921 42.0543 2021-06-16 01:11:01 1623805861 42.0549 2021-06-16 01:10:02 1623805802 42.0578 2021-06-16 01:09:01 1623805741 42.0577 2021-06-16 01:08:01 1623805681 42.0566 2021-06-16 01:07:02 1623805622 42.0566 2021-06-16 01:06:01 1623805561 42.0541 2021-06-16 01:05:01 1623805501 42.0537 2021-06-16 01:04:01 1623805441 42.0534 2021-06-16 01:03:02 1623805382 42.0559 2021-06-16 01:02:01 1623805321 42.0554 2021-06-16 01:01:01 1623805261 42.0595 2021-06-16 01:00:02 1623805202 42.0571 2021-06-16 00:59:01 1623805141 42.0551 2021-06-16 00:58:01 1623805081 42.0581 2021-06-16 00:57:02 1623805022 42.0567 2021-06-16 00:56:01 1623804961 42.0570 2021-06-16 00:55:01 1623804901 42.0580 2021-06-16 00:54:01 1623804841 42.0543 2021-06-16 00:53:01 1623804781 42.0547 2021-06-16 00:52:02 1623804722 42.0560 2021-06-16 00:51:01 1623804661 42.0557 2021-06-16 00:50:01 1623804601 42.0584 2021-06-16 00:49:01 1623804541 42.0591 2021-06-16 00:48:02 1623804482 42.0570 2021-06-16 00:46:01 1623804361 42.0586 2021-06-16 00:45:01 1623804301 42.0579 2021-06-16 00:44:01 1623804241 42.0583 2021-06-16 00:43:01 1623804181 42.0584 2021-06-16 00:42:01 1623804121 42.0589 2021-06-16 00:41:02 1623804062 42.0577 2021-06-16 00:40:01 1623804001 42.0576 2021-06-16 00:39:01 1623803941 42.0578 2021-06-16 00:38:02 1623803882 42.0588 2021-06-16 00:37:01 1623803821 42.0577 2021-06-16 00:36:01 1623803761 42.0582 2021-06-16 00:35:02 1623803702 42.0570 2021-06-16 00:34:01 1623803641 42.0565 2021-06-16 00:33:01 1623803581 42.0565 2021-06-16 00:31:01 1623803461 42.0556 2021-06-16 00:30:01 1623803401 42.0579 2021-06-16 00:29:01 1623803341 42.0564 2021-06-16 00:28:02 1623803282 42.0583 2021-06-16 00:27:01 1623803221 42.0570 2021-06-16 00:26:01 1623803161 42.0571 2021-06-16 00:25:02 1623803102 42.0577 2021-06-16 00:24:01 1623803041 42.0550 2021-06-16 00:23:01 1623802981 42.0583 2021-06-16 00:22:01 1623802921 42.0583 2021-06-16 00:21:02 1623802862 42.0595 2021-06-16 00:20:01 1623802801 42.0561 2021-06-16 00:19:01 1623802741 42.0582 2021-06-16 00:18:01 1623802681 42.0561 2021-06-16 00:17:02 1623802622 42.0563 2021-06-16 00:16:02 1623802562 42.0587 2021-06-16 00:15:01 1623802501 42.0578 2021-06-16 00:14:01 1623802441 42.0592 2021-06-16 00:13:02 1623802382 42.0593 2021-06-16 00:12:01 1623802321 42.0565 2021-06-16 00:11:01 1623802261 42.0581 2021-06-16 00:10:01 1623802201 42.0568 2021-06-16 00:09:01 1623802141 42.0588 2021-06-16 00:08:01 1623802081 42.0583 2021-06-16 00:07:01 1623802021 42.0569 2021-06-16 00:06:02 1623801962 42.0607 2021-06-16 00:05:01 1623801901 42.0586 2021-06-16 00:04:01 1623801841 42.0596 2021-06-16 00:03:02 1623801782 42.0563 2021-06-16 00:02:01 1623801721 42.0584 2021-06-16 00:01:01 1623801661 42.0621 2021-06-16 00:00:01 1623801601 42.0595