#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:01 1623801541 42.0596 2021-06-15 23:58:01 1623801481 42.0582 2021-06-15 23:57:02 1623801422 42.0560 2021-06-15 23:56:01 1623801361 42.0593 2021-06-15 23:55:01 1623801301 42.0598 2021-06-15 23:54:02 1623801242 42.0589 2021-06-15 23:53:01 1623801181 42.0574 2021-06-15 23:52:01 1623801121 42.0583 2021-06-15 23:51:01 1623801061 42.0568 2021-06-15 23:50:02 1623801002 42.0597 2021-06-15 23:49:01 1623800941 42.0597 2021-06-15 23:48:01 1623800881 42.0570 2021-06-15 23:47:01 1623800821 42.0581 2021-06-15 23:46:02 1623800762 42.0547 2021-06-15 23:45:01 1623800701 42.0548 2021-06-15 23:44:01 1623800641 42.0547 2021-06-15 23:43:02 1623800582 42.0566 2021-06-15 23:42:01 1623800521 42.0559 2021-06-15 23:41:01 1623800461 42.0591 2021-06-15 23:40:01 1623800401 42.0580 2021-06-15 23:39:02 1623800342 42.0553 2021-06-15 23:38:01 1623800281 42.0551 2021-06-15 23:37:01 1623800221 42.0568 2021-06-15 23:36:02 1623800162 42.0562 2021-06-15 23:35:01 1623800101 42.0554 2021-06-15 23:34:01 1623800041 42.0556 2021-06-15 23:33:01 1623799981 42.0550 2021-06-15 23:32:02 1623799922 42.0568 2021-06-15 23:31:01 1623799861 42.0580 2021-06-15 23:30:01 1623799801 42.0566 2021-06-15 23:29:01 1623799741 42.0555 2021-06-15 23:28:01 1623799681 42.0561 2021-06-15 23:27:02 1623799622 42.0579 2021-06-15 23:26:01 1623799561 42.0591 2021-06-15 23:25:01 1623799501 42.0590 2021-06-15 23:24:02 1623799442 42.0570 2021-06-15 23:23:01 1623799381 42.0560 2021-06-15 23:22:01 1623799321 42.0561 2021-06-15 23:21:02 1623799262 42.0569 2021-06-15 23:20:01 1623799201 42.0585 2021-06-15 23:19:01 1623799141 42.0575 2021-06-15 23:18:02 1623799082 42.0568 2021-06-15 23:17:01 1623799021 42.0563 2021-06-15 23:16:01 1623798961 42.0584 2021-06-15 23:15:02 1623798902 42.0611 2021-06-15 23:14:01 1623798841 42.0568 2021-06-15 23:13:01 1623798781 42.0580 2021-06-15 23:12:01 1623798721 42.0579 2021-06-15 23:11:02 1623798662 42.0591 2021-06-15 23:10:01 1623798601 42.0569 2021-06-15 23:09:01 1623798541 42.0579 2021-06-15 23:08:01 1623798481 42.0605 2021-06-15 23:07:02 1623798422 42.0588 2021-06-15 23:06:01 1623798361 42.0570 2021-06-15 23:05:01 1623798301 42.0583 2021-06-15 23:04:02 1623798242 42.0603 2021-06-15 23:03:01 1623798181 42.0604 2021-06-15 23:02:01 1623798121 42.0613 2021-06-15 23:01:02 1623798062 42.0582 2021-06-15 23:00:01 1623798001 42.0579 2021-06-15 22:59:01 1623797941 42.0578 2021-06-15 22:58:02 1623797882 42.0566 2021-06-15 22:57:01 1623797821 42.0575 2021-06-15 22:56:01 1623797761 42.0591 2021-06-15 22:55:01 1623797701 42.0598 2021-06-15 22:54:01 1623797641 42.0557 2021-06-15 22:53:01 1623797581 42.0562 2021-06-15 22:52:02 1623797522 42.0579 2021-06-15 22:51:01 1623797461 42.0596 2021-06-15 22:50:01 1623797401 42.0544 2021-06-15 22:49:02 1623797342 42.0588 2021-06-15 22:48:01 1623797281 42.0589 2021-06-15 22:47:01 1623797221 42.0568 2021-06-15 22:46:01 1623797161 42.0570 2021-06-15 22:45:02 1623797102 42.0583 2021-06-15 22:44:01 1623797041 42.0593 2021-06-15 22:43:01 1623796981 42.0569 2021-06-15 22:42:01 1623796921 42.0553 2021-06-15 22:41:02 1623796862 42.0569 2021-06-15 22:40:01 1623796801 42.0566 2021-06-15 22:39:01 1623796741 42.0587 2021-06-15 22:38:02 1623796682 42.0588 2021-06-15 22:37:02 1623796622 42.0579 2021-06-15 22:36:01 1623796561 42.0571 2021-06-15 22:35:01 1623796501 42.0590 2021-06-15 22:34:02 1623796442 42.0589 2021-06-15 22:33:01 1623796381 42.0549 2021-06-15 22:32:01 1623796321 42.0590 2021-06-15 22:31:02 1623796262 42.0567 2021-06-15 22:30:01 1623796201 42.0584 2021-06-15 22:29:01 1623796141 42.0578 2021-06-15 22:28:01 1623796081 42.0568 2021-06-15 22:27:02 1623796022 42.0577 2021-06-15 22:26:01 1623795961 42.0570 2021-06-15 22:25:01 1623795901 42.0577 2021-06-15 22:24:02 1623795842 42.0549 2021-06-15 22:23:02 1623795782 42.0541 2021-06-15 22:22:01 1623795721 42.0559 2021-06-15 22:21:01 1623795661 42.0574 2021-06-15 22:20:02 1623795602 42.0560 2021-06-15 22:19:01 1623795541 42.0568 2021-06-15 22:18:01 1623795481 42.0586 2021-06-15 22:17:01 1623795421 42.0560 2021-06-15 22:16:02 1623795362 42.0568 2021-06-15 22:15:01 1623795301 42.0591 2021-06-15 22:14:01 1623795241 42.0565 2021-06-15 22:13:02 1623795182 42.0579 2021-06-15 22:12:01 1623795121 42.0609 2021-06-15 22:11:01 1623795061 42.0609 2021-06-15 22:10:02 1623795002 42.0561 2021-06-15 22:09:01 1623794941 42.0562 2021-06-15 22:08:01 1623794881 42.0552 2021-06-15 22:07:01 1623794821 42.0548 2021-06-15 22:06:02 1623794762 42.0544 2021-06-15 22:05:01 1623794701 42.0529 2021-06-15 22:04:01 1623794641 42.0581 2021-06-15 22:03:01 1623794581 42.0580 2021-06-15 22:02:02 1623794522 42.0595 2021-06-15 22:01:01 1623794461 42.0578 2021-06-15 22:00:01 1623794401 42.0582 2021-06-15 21:59:01 1623794341 42.0569 2021-06-15 21:58:02 1623794282 42.0565 2021-06-15 21:57:01 1623794221 42.0562 2021-06-15 21:56:01 1623794161 42.0583 2021-06-15 21:55:01 1623794101 42.0578 2021-06-15 21:54:01 1623794041 42.0592 2021-06-15 21:53:01 1623793981 42.0584 2021-06-15 21:52:02 1623793922 42.0584 2021-06-15 21:51:01 1623793861 42.0584 2021-06-15 21:50:01 1623793801 42.0555 2021-06-15 21:49:01 1623793741 42.0548 2021-06-15 21:48:02 1623793682 42.0565 2021-06-15 21:47:01 1623793621 42.0582 2021-06-15 21:46:01 1623793561 42.0566 2021-06-15 21:45:01 1623793501 42.0580 2021-06-15 21:44:02 1623793442 42.0570 2021-06-15 21:43:01 1623793381 42.0572 2021-06-15 21:42:01 1623793321 42.0573 2021-06-15 21:41:01 1623793261 42.0550 2021-06-15 21:40:01 1623793201 42.0524 2021-06-15 21:39:01 1623793141 42.0552 2021-06-15 21:38:01 1623793081 42.0559 2021-06-15 21:37:02 1623793022 42.0578 2021-06-15 21:36:01 1623792961 42.0558 2021-06-15 21:35:01 1623792901 42.0550 2021-06-15 21:34:01 1623792841 42.0558 2021-06-15 21:33:02 1623792782 42.0541 2021-06-15 21:32:01 1623792721 42.0546 2021-06-15 21:31:01 1623792661 42.0557 2021-06-15 21:30:02 1623792602 42.0583 2021-06-15 21:29:01 1623792541 42.0584 2021-06-15 21:28:01 1623792481 42.0591 2021-06-15 21:27:01 1623792421 42.0577 2021-06-15 21:26:02 1623792362 42.0551 2021-06-15 21:25:01 1623792301 42.0565 2021-06-15 21:24:01 1623792241 42.0573 2021-06-15 21:23:01 1623792181 42.0559 2021-06-15 21:22:02 1623792122 42.0548 2021-06-15 21:21:01 1623792061 42.0525 2021-06-15 21:20:01 1623792001 42.0548 2021-06-15 21:19:02 1623791942 42.0542 2021-06-15 21:18:01 1623791881 42.0561 2021-06-15 21:17:01 1623791821 42.0575 2021-06-15 21:16:01 1623791761 42.0560 2021-06-15 21:15:02 1623791702 42.0548 2021-06-15 21:14:01 1623791641 42.0551 2021-06-15 21:13:01 1623791581 42.0564 2021-06-15 21:12:02 1623791522 42.0557 2021-06-15 21:11:01 1623791461 42.0532 2021-06-15 21:10:01 1623791401 42.0534 2021-06-15 21:09:01 1623791341 42.0551 2021-06-15 21:08:02 1623791282 42.0543 2021-06-15 21:07:01 1623791221 42.0560 2021-06-15 21:06:01 1623791161 42.0582 2021-06-15 21:05:02 1623791102 42.0569 2021-06-15 21:04:01 1623791041 42.0553 2021-06-15 21:03:01 1623790981 42.0556 2021-06-15 21:02:01 1623790921 42.0571 2021-06-15 21:01:02 1623790862 42.0518 2021-06-15 21:00:01 1623790801 42.0555 2021-06-15 20:59:01 1623790741 42.0556 2021-06-15 20:58:01 1623790681 42.0536 2021-06-15 20:57:01 1623790621 42.0555 2021-06-15 20:56:01 1623790561 42.0552 2021-06-15 20:55:02 1623790502 42.0553 2021-06-15 20:54:01 1623790441 42.0526 2021-06-15 20:53:01 1623790381 42.0548 2021-06-15 20:52:01 1623790321 42.0545 2021-06-15 20:51:02 1623790262 42.0569 2021-06-15 20:50:01 1623790201 42.0564 2021-06-15 20:49:01 1623790141 42.0570 2021-06-15 20:48:02 1623790082 42.0561 2021-06-15 20:47:01 1623790021 42.0557 2021-06-15 20:46:01 1623789961 42.0560 2021-06-15 20:45:02 1623789902 42.0560 2021-06-15 20:44:01 1623789841 42.0578 2021-06-15 20:43:01 1623789781 42.0569 2021-06-15 20:42:01 1623789721 42.0579 2021-06-15 20:41:02 1623789662 42.0552 2021-06-15 20:40:01 1623789601 42.0543 2021-06-15 20:39:01 1623789541 42.0548 2021-06-15 20:38:01 1623789481 42.0543 2021-06-15 20:37:02 1623789422 42.0564 2021-06-15 20:36:01 1623789361 42.0525 2021-06-15 20:35:01 1623789301 42.0541 2021-06-15 20:34:02 1623789242 42.0579 2021-06-15 20:33:02 1623789182 42.0559 2021-06-15 20:32:01 1623789121 42.0569 2021-06-15 20:31:01 1623789061 42.0559 2021-06-15 20:30:01 1623789001 42.0560 2021-06-15 20:29:02 1623788942 42.0550 2021-06-15 20:28:01 1623788881 42.0567 2021-06-15 20:27:01 1623788821 42.0563 2021-06-15 20:26:01 1623788761 42.0565 2021-06-15 20:25:02 1623788702 42.0548 2021-06-15 20:24:01 1623788641 42.0555 2021-06-15 20:23:01 1623788581 42.0567 2021-06-15 20:22:02 1623788522 42.0605 2021-06-15 20:21:01 1623788461 42.0592 2021-06-15 20:20:01 1623788401 42.0567 2021-06-15 20:19:01 1623788341 42.0593 2021-06-15 20:18:02 1623788282 42.0584 2021-06-15 20:17:01 1623788221 42.0552 2021-06-15 20:16:01 1623788161 42.0553 2021-06-15 20:15:02 1623788102 42.0543 2021-06-15 20:14:02 1623788042 42.0578 2021-06-15 20:13:01 1623787981 42.0542 2021-06-15 20:12:01 1623787921 42.0553 2021-06-15 20:11:01 1623787861 42.0541 2021-06-15 20:10:02 1623787802 42.0549 2021-06-15 20:09:01 1623787741 42.0598 2021-06-15 20:08:01 1623787681 42.0593 2021-06-15 20:07:01 1623787621 42.0583 2021-06-15 20:06:01 1623787561 42.0544 2021-06-15 20:05:02 1623787502 42.0579 2021-06-15 20:04:01 1623787441 42.0556 2021-06-15 20:03:01 1623787381 42.0566 2021-06-15 20:02:01 1623787321 42.0563 2021-06-15 20:01:01 1623787261 42.0568 2021-06-15 20:00:02 1623787202 42.0579 2021-06-15 19:59:01 1623787141 42.0566 2021-06-15 19:58:01 1623787081 42.0582 2021-06-15 19:57:01 1623787021 42.0551 2021-06-15 19:56:01 1623786961 42.0568 2021-06-15 19:55:01 1623786901 42.0555 2021-06-15 19:54:01 1623786841 42.0564 2021-06-15 19:53:01 1623786781 42.0571 2021-06-15 19:52:01 1623786721 42.0581 2021-06-15 19:51:01 1623786661 42.0561 2021-06-15 19:50:02 1623786602 42.0563 2021-06-15 19:49:01 1623786541 42.0568 2021-06-15 19:48:01 1623786481 42.0560 2021-06-15 19:47:02 1623786422 42.0567 2021-06-15 19:46:01 1623786361 42.0556 2021-06-15 19:45:01 1623786301 42.0565 2021-06-15 19:44:01 1623786241 42.0570 2021-06-15 19:43:02 1623786182 42.0574 2021-06-15 19:42:01 1623786121 42.0563 2021-06-15 19:41:01 1623786061 42.0563 2021-06-15 19:40:01 1623786001 42.0558 2021-06-15 19:39:01 1623785941 42.0590 2021-06-15 19:38:02 1623785882 42.0570 2021-06-15 19:37:01 1623785821 42.0567 2021-06-15 19:36:01 1623785761 42.0580 2021-06-15 19:35:01 1623785701 42.0564 2021-06-15 19:34:01 1623785641 42.0564 2021-06-15 19:33:02 1623785582 42.0575 2021-06-15 19:32:01 1623785521 42.0585 2021-06-15 19:31:01 1623785461 42.0595 2021-06-15 19:30:02 1623785402 42.0586 2021-06-15 19:29:01 1623785341 42.0587 2021-06-15 19:28:01 1623785281 42.0575 2021-06-15 19:27:01 1623785221 42.0557 2021-06-15 19:26:02 1623785162 42.0543 2021-06-15 19:25:01 1623785101 42.0535 2021-06-15 19:24:01 1623785041 42.0539 2021-06-15 19:23:01 1623784981 42.0561 2021-06-15 19:22:02 1623784922 42.0564 2021-06-15 19:21:01 1623784861 42.0546 2021-06-15 19:20:01 1623784801 42.0551 2021-06-15 19:19:01 1623784741 42.0530 2021-06-15 19:18:01 1623784681 42.0561 2021-06-15 19:17:01 1623784621 42.0557 2021-06-15 19:16:01 1623784561 42.0555 2021-06-15 19:15:01 1623784501 42.0568 2021-06-15 19:14:01 1623784441 42.0559 2021-06-15 19:13:02 1623784382 42.0545 2021-06-15 19:12:01 1623784321 42.0558 2021-06-15 19:11:01 1623784261 42.0567 2021-06-15 19:10:01 1623784201 42.0560 2021-06-15 19:09:02 1623784142 42.0566 2021-06-15 19:08:01 1623784081 42.0566 2021-06-15 19:07:01 1623784021 42.0582 2021-06-15 19:06:01 1623783961 42.0594 2021-06-15 19:05:02 1623783902 42.0588 2021-06-15 19:04:01 1623783841 42.0604 2021-06-15 19:03:01 1623783781 42.0586 2021-06-15 19:02:01 1623783721 42.0607 2021-06-15 19:01:02 1623783662 42.0601 2021-06-15 19:00:01 1623783601 42.0582 2021-06-15 18:59:01 1623783541 42.0568 2021-06-15 18:58:01 1623783481 42.0584 2021-06-15 18:57:01 1623783421 42.0580 2021-06-15 18:56:01 1623783361 42.0571 2021-06-15 18:55:01 1623783301 42.0577 2021-06-15 18:54:02 1623783242 42.0581 2021-06-15 18:53:01 1623783181 42.0569 2021-06-15 18:52:01 1623783121 42.0576 2021-06-15 18:51:02 1623783062 42.0582 2021-06-15 18:50:01 1623783001 42.0585 2021-06-15 18:49:01 1623782941 42.0564 2021-06-15 18:48:02 1623782882 42.0583 2021-06-15 18:47:01 1623782821 42.0584 2021-06-15 18:46:01 1623782761 42.0586 2021-06-15 18:45:01 1623782701 42.0583 2021-06-15 18:44:02 1623782642 42.0585 2021-06-15 18:43:01 1623782581 42.0588 2021-06-15 18:42:01 1623782521 42.0598 2021-06-15 18:41:02 1623782462 42.0585 2021-06-15 18:40:01 1623782401 42.0597 2021-06-15 18:39:01 1623782341 42.0602 2021-06-15 18:38:02 1623782282 42.0608 2021-06-15 18:37:01 1623782221 42.0583 2021-06-15 18:36:01 1623782161 42.0602 2021-06-15 18:35:02 1623782102 42.0587 2021-06-15 18:34:01 1623782041 42.0583 2021-06-15 18:33:01 1623781981 42.0574 2021-06-15 18:32:01 1623781921 42.0593 2021-06-15 18:31:02 1623781862 42.0587 2021-06-15 18:30:01 1623781801 42.0585 2021-06-15 18:29:01 1623781741 42.0586 2021-06-15 18:28:01 1623781681 42.0588 2021-06-15 18:27:01 1623781621 42.0578 2021-06-15 18:26:01 1623781561 42.0568 2021-06-15 18:25:01 1623781501 42.0588 2021-06-15 18:24:02 1623781442 42.0600 2021-06-15 18:23:01 1623781381 42.0576 2021-06-15 18:22:01 1623781321 42.0569 2021-06-15 18:21:01 1623781261 42.0580 2021-06-15 18:20:02 1623781202 42.0557 2021-06-15 18:19:01 1623781141 42.0552 2021-06-15 18:18:01 1623781081 42.0568 2021-06-15 18:17:01 1623781021 42.0583 2021-06-15 18:16:02 1623780962 42.0583 2021-06-15 18:15:01 1623780901 42.0576 2021-06-15 18:14:01 1623780841 42.0600 2021-06-15 18:13:01 1623780781 42.0587 2021-06-15 18:12:02 1623780722 42.0539 2021-06-15 18:11:01 1623780661 42.0573 2021-06-15 18:10:01 1623780601 42.0542 2021-06-15 18:09:02 1623780542 42.0543 2021-06-15 18:08:01 1623780481 42.0560 2021-06-15 18:07:01 1623780421 42.0562 2021-06-15 18:06:01 1623780361 42.0556 2021-06-15 18:05:02 1623780302 42.0555 2021-06-15 18:04:01 1623780241 42.0541 2021-06-15 18:03:01 1623780181 42.0545 2021-06-15 18:02:01 1623780121 42.0556 2021-06-15 18:01:02 1623780062 42.0562 2021-06-15 18:00:01 1623780001 42.0566 2021-06-15 17:59:01 1623779941 42.0588 2021-06-15 17:58:01 1623779881 42.0570 2021-06-15 17:57:02 1623779822 42.0559 2021-06-15 17:56:01 1623779761 42.0536 2021-06-15 17:55:01 1623779701 42.0530 2021-06-15 17:54:02 1623779642 42.0544 2021-06-15 17:53:01 1623779581 42.0547 2021-06-15 17:52:01 1623779521 42.0545 2021-06-15 17:51:01 1623779461 42.0578 2021-06-15 17:50:02 1623779402 42.0555 2021-06-15 17:49:01 1623779341 42.0573 2021-06-15 17:48:01 1623779281 42.0557 2021-06-15 17:47:01 1623779221 42.0557 2021-06-15 17:46:02 1623779162 42.0551 2021-06-15 17:45:01 1623779101 42.0552 2021-06-15 17:44:01 1623779041 42.0562 2021-06-15 17:43:01 1623778981 42.0542 2021-06-15 17:42:01 1623778921 42.0541 2021-06-15 17:41:02 1623778862 42.0555 2021-06-15 17:40:01 1623778801 42.0546 2021-06-15 17:39:01 1623778741 42.0532 2021-06-15 17:38:01 1623778681 42.0544 2021-06-15 17:37:01 1623778621 42.0548 2021-06-15 17:36:01 1623778561 42.0550 2021-06-15 17:35:01 1623778501 42.0547 2021-06-15 17:34:01 1623778441 42.0538 2021-06-15 17:33:02 1623778382 42.0534 2021-06-15 17:32:01 1623778321 42.0541 2021-06-15 17:31:02 1623778262 42.0541 2021-06-15 17:30:01 1623778201 42.0528 2021-06-15 17:29:01 1623778141 42.0540 2021-06-15 17:28:02 1623778082 42.0536 2021-06-15 17:27:01 1623778021 42.0538 2021-06-15 17:26:01 1623777961 42.0532 2021-06-15 17:25:01 1623777901 42.0510 2021-06-15 17:24:01 1623777841 42.0501 2021-06-15 17:23:02 1623777782 42.0548 2021-06-15 17:22:01 1623777721 42.0535 2021-06-15 17:21:01 1623777661 42.0548 2021-06-15 17:20:01 1623777601 42.0542 2021-06-15 17:19:02 1623777542 42.0524 2021-06-15 17:18:01 1623777481 42.0523 2021-06-15 17:17:01 1623777421 42.0552 2021-06-15 17:16:02 1623777362 42.0540 2021-06-15 17:15:01 1623777301 42.0535 2021-06-15 17:14:01 1623777241 42.0519 2021-06-15 17:13:01 1623777181 42.0533 2021-06-15 17:12:02 1623777122 42.0541 2021-06-15 17:11:01 1623777061 42.0521 2021-06-15 17:10:01 1623777001 42.0531 2021-06-15 17:09:01 1623776941 42.0521 2021-06-15 17:08:01 1623776881 42.0518 2021-06-15 17:07:02 1623776822 42.0533 2021-06-15 17:06:01 1623776761 42.0543 2021-06-15 17:05:01 1623776701 42.0525 2021-06-15 17:04:02 1623776642 42.0526 2021-06-15 17:03:01 1623776581 42.0549 2021-06-15 17:02:01 1623776521 42.0533 2021-06-15 17:01:02 1623776462 42.0559 2021-06-15 17:00:01 1623776401 42.0507 2021-06-15 16:59:01 1623776341 42.0520 2021-06-15 16:58:01 1623776281 42.0521 2021-06-15 16:57:02 1623776222 42.0535 2021-06-15 16:56:01 1623776161 42.0510 2021-06-15 16:55:01 1623776101 42.0519 2021-06-15 16:54:01 1623776041 42.0523 2021-06-15 16:53:01 1623775981 42.0513 2021-06-15 16:52:01 1623775921 42.0523 2021-06-15 16:51:02 1623775862 42.0521 2021-06-15 16:50:01 1623775801 42.0512 2021-06-15 16:49:01 1623775741 42.0510 2021-06-15 16:48:01 1623775681 42.0541 2021-06-15 16:47:02 1623775622 42.0546 2021-06-15 16:46:01 1623775561 42.0522 2021-06-15 16:45:01 1623775501 42.0524 2021-06-15 16:44:02 1623775442 42.0536 2021-06-15 16:43:01 1623775381 42.0527 2021-06-15 16:42:01 1623775321 42.0519 2021-06-15 16:41:02 1623775262 42.0527 2021-06-15 16:40:01 1623775201 42.0519 2021-06-15 16:39:01 1623775141 42.0521 2021-06-15 16:38:01 1623775081 42.0489 2021-06-15 16:37:02 1623775022 42.0503 2021-06-15 16:36:01 1623774961 42.0494 2021-06-15 16:35:01 1623774901 42.0503 2021-06-15 16:34:01 1623774841 42.0511 2021-06-15 16:33:02 1623774782 42.0513 2021-06-15 16:32:01 1623774721 42.0537 2021-06-15 16:31:01 1623774661 42.0524 2021-06-15 16:30:01 1623774601 42.0543 2021-06-15 16:29:02 1623774542 42.0524 2021-06-15 16:28:01 1623774481 42.0530 2021-06-15 16:27:01 1623774421 42.0497 2021-06-15 16:26:02 1623774362 42.0525 2021-06-15 16:25:01 1623774301 42.0502 2021-06-15 16:24:01 1623774241 42.0489 2021-06-15 16:23:01 1623774181 42.0510 2021-06-15 16:22:01 1623774121 42.0508 2021-06-15 16:21:01 1623774061 42.0509 2021-06-15 16:20:01 1623774001 42.0517 2021-06-15 16:19:01 1623773941 42.0526 2021-06-15 16:18:02 1623773882 42.0515 2021-06-15 16:17:01 1623773821 42.0523 2021-06-15 16:16:01 1623773761 42.0520 2021-06-15 16:15:02 1623773702 42.0511 2021-06-15 16:14:01 1623773641 42.0506 2021-06-15 16:13:01 1623773581 42.0507 2021-06-15 16:12:01 1623773521 42.0497 2021-06-15 16:11:02 1623773462 42.0525 2021-06-15 16:10:01 1623773401 42.0503 2021-06-15 16:09:01 1623773341 42.0495 2021-06-15 16:08:02 1623773282 42.0483 2021-06-15 16:07:01 1623773221 42.0504 2021-06-15 16:06:01 1623773161 42.0507 2021-06-15 16:05:02 1623773102 42.0511 2021-06-15 16:04:01 1623773041 42.0490 2021-06-15 16:03:01 1623772981 42.0506 2021-06-15 16:02:02 1623772922 42.0492 2021-06-15 16:01:01 1623772861 42.0486 2021-06-15 16:00:01 1623772801 42.0503 2021-06-15 15:59:02 1623772742 42.0503 2021-06-15 15:58:01 1623772681 42.0483 2021-06-15 15:57:01 1623772621 42.0487 2021-06-15 15:56:01 1623772561 42.0497 2021-06-15 15:55:02 1623772502 42.0489 2021-06-15 15:54:01 1623772441 42.0498 2021-06-15 15:53:01 1623772381 42.0493 2021-06-15 15:52:01 1623772321 42.0493 2021-06-15 15:51:02 1623772262 42.0527 2021-06-15 15:50:01 1623772201 42.0517 2021-06-15 15:49:01 1623772141 42.0483 2021-06-15 15:48:01 1623772081 42.0492 2021-06-15 15:47:02 1623772022 42.0456 2021-06-15 15:46:01 1623771961 42.0476 2021-06-15 15:45:01 1623771901 42.0444 2021-06-15 15:44:01 1623771841 42.0463 2021-06-15 15:43:02 1623771782 42.0490 2021-06-15 15:42:01 1623771721 42.0471 2021-06-15 15:41:01 1623771661 42.0472 2021-06-15 15:40:02 1623771602 42.0494 2021-06-15 15:39:02 1623771542 42.0471 2021-06-15 15:38:01 1623771481 42.0478 2021-06-15 15:37:01 1623771421 42.0485 2021-06-15 15:36:02 1623771362 42.0472 2021-06-15 15:35:01 1623771301 42.0504 2021-06-15 15:34:01 1623771241 42.0488 2021-06-15 15:33:02 1623771182 42.0482 2021-06-15 15:32:01 1623771121 42.0470 2021-06-15 15:31:01 1623771061 42.0446 2021-06-15 15:30:01 1623771001 42.0470 2021-06-15 15:29:02 1623770942 42.0485 2021-06-15 15:28:01 1623770881 42.0476 2021-06-15 15:27:01 1623770821 42.0489 2021-06-15 15:26:02 1623770762 42.0470 2021-06-15 15:25:01 1623770701 42.0483 2021-06-15 15:24:01 1623770641 42.0462 2021-06-15 15:23:01 1623770581 42.0456 2021-06-15 15:22:02 1623770522 42.0430 2021-06-15 15:21:01 1623770461 42.0464 2021-06-15 15:20:01 1623770401 42.0467 2021-06-15 15:19:02 1623770342 42.0468 2021-06-15 15:18:01 1623770281 42.0453 2021-06-15 15:17:01 1623770221 42.0454 2021-06-15 15:16:01 1623770161 42.0479 2021-06-15 15:15:02 1623770102 42.0493 2021-06-15 15:14:02 1623770042 42.0479 2021-06-15 15:13:01 1623769981 42.0468 2021-06-15 15:12:01 1623769921 42.0463 2021-06-15 15:11:02 1623769862 42.0463 2021-06-15 15:10:01 1623769801 42.0448 2021-06-15 15:09:01 1623769741 42.0451 2021-06-15 15:08:02 1623769682 42.0451 2021-06-15 15:07:01 1623769621 42.0451 2021-06-15 15:06:01 1623769561 42.0478 2021-06-15 15:05:02 1623769502 42.0499 2021-06-15 15:04:01 1623769441 42.0485 2021-06-15 15:03:01 1623769381 42.0477 2021-06-15 15:02:02 1623769322 42.0444 2021-06-15 15:01:01 1623769261 42.0446 2021-06-15 15:00:01 1623769201 42.0440 2021-06-15 14:59:02 1623769142 42.0453 2021-06-15 14:58:01 1623769081 42.0455 2021-06-15 14:57:01 1623769021 42.0442 2021-06-15 14:56:02 1623768962 42.0443 2021-06-15 14:55:01 1623768901 42.0452 2021-06-15 14:54:01 1623768841 42.0456 2021-06-15 14:53:01 1623768781 42.0458 2021-06-15 14:52:01 1623768721 42.0451 2021-06-15 14:51:02 1623768662 42.0465 2021-06-15 14:50:01 1623768601 42.0463 2021-06-15 14:49:01 1623768541 42.0426 2021-06-15 14:48:02 1623768482 42.0454 2021-06-15 14:47:01 1623768421 42.0461 2021-06-15 14:46:01 1623768361 42.0471 2021-06-15 14:45:02 1623768302 42.0471 2021-06-15 14:44:01 1623768241 42.0458 2021-06-15 14:43:01 1623768181 42.0445 2021-06-15 14:42:02 1623768122 42.0471 2021-06-15 14:41:02 1623768062 42.0466 2021-06-15 14:40:01 1623768001 42.0447 2021-06-15 14:39:01 1623767941 42.0437 2021-06-15 14:38:02 1623767882 42.0420 2021-06-15 14:37:01 1623767821 42.0438 2021-06-15 14:36:01 1623767761 42.0439 2021-06-15 14:35:01 1623767701 42.0431 2021-06-15 14:34:01 1623767641 42.0424 2021-06-15 14:33:01 1623767581 42.0441 2021-06-15 14:32:01 1623767521 42.0439 2021-06-15 14:31:01 1623767461 42.0448 2021-06-15 14:30:01 1623767401 42.0441 2021-06-15 14:29:01 1623767341 42.0451 2021-06-15 14:28:01 1623767281 42.0448 2021-06-15 14:27:02 1623767222 42.0476 2021-06-15 14:26:01 1623767161 42.0447 2021-06-15 14:25:01 1623767101 42.0461 2021-06-15 14:24:01 1623767041 42.0457 2021-06-15 14:23:01 1623766981 42.0429 2021-06-15 14:22:01 1623766921 42.0430 2021-06-15 14:21:02 1623766862 42.0439 2021-06-15 14:20:01 1623766801 42.0435 2021-06-15 14:19:01 1623766741 42.0439 2021-06-15 14:18:01 1623766681 42.0436 2021-06-15 14:17:01 1623766621 42.0422 2021-06-15 14:16:01 1623766561 42.0421 2021-06-15 14:15:01 1623766501 42.0425 2021-06-15 14:14:02 1623766442 42.0442 2021-06-15 14:13:01 1623766381 42.0451 2021-06-15 14:12:01 1623766321 42.0451 2021-06-15 14:11:02 1623766262 42.0431 2021-06-15 14:10:01 1623766201 42.0440 2021-06-15 14:09:01 1623766141 42.0433 2021-06-15 14:08:02 1623766082 42.0450 2021-06-15 14:07:01 1623766021 42.0445 2021-06-15 14:06:01 1623765961 42.0429 2021-06-15 14:05:02 1623765902 42.0421 2021-06-15 14:04:01 1623765841 42.0419 2021-06-15 14:03:01 1623765781 42.0427 2021-06-15 14:02:01 1623765721 42.0454 2021-06-15 14:00:01 1623765601 42.0419 2021-06-15 13:59:01 1623765541 42.0427 2021-06-15 13:58:02 1623765482 42.0440 2021-06-15 13:57:01 1623765421 42.0400 2021-06-15 13:56:01 1623765361 42.0426 2021-06-15 13:55:02 1623765302 42.0421 2021-06-15 13:54:01 1623765241 42.0421 2021-06-15 13:53:01 1623765181 42.0432 2021-06-15 13:52:01 1623765121 42.0431 2021-06-15 13:51:02 1623765062 42.0449 2021-06-15 13:50:01 1623765001 42.0438 2021-06-15 13:49:01 1623764941 42.0440 2021-06-15 13:48:01 1623764881 42.0437 2021-06-15 13:47:02 1623764822 42.0429 2021-06-15 13:46:01 1623764761 42.0442 2021-06-15 13:45:01 1623764701 42.0449 2021-06-15 13:44:01 1623764641 42.0457 2021-06-15 13:43:02 1623764582 42.0446 2021-06-15 13:42:01 1623764521 42.0428 2021-06-15 13:41:01 1623764461 42.0421 2021-06-15 13:40:01 1623764401 42.0450 2021-06-15 13:39:02 1623764342 42.0446 2021-06-15 13:38:01 1623764281 42.0458 2021-06-15 13:37:01 1623764221 42.0476 2021-06-15 13:36:02 1623764162 42.0489 2021-06-15 13:35:01 1623764101 42.0444 2021-06-15 13:34:01 1623764041 42.0436 2021-06-15 13:33:01 1623763981 42.0447 2021-06-15 13:32:02 1623763922 42.0438 2021-06-15 13:31:01 1623763861 42.0437 2021-06-15 13:30:01 1623763801 42.0447 2021-06-15 13:29:01 1623763741 42.0457 2021-06-15 13:28:02 1623763682 42.0454 2021-06-15 13:27:01 1623763621 42.0454 2021-06-15 13:26:01 1623763561 42.0459 2021-06-15 13:25:02 1623763502 42.0442 2021-06-15 13:24:01 1623763441 42.0446 2021-06-15 13:23:01 1623763381 42.0429 2021-06-15 13:22:02 1623763322 42.0443 2021-06-15 13:21:01 1623763261 42.0454 2021-06-15 13:20:01 1623763201 42.0446 2021-06-15 13:19:01 1623763141 42.0452 2021-06-15 13:18:01 1623763081 42.0454 2021-06-15 13:17:01 1623763021 42.0437 2021-06-15 13:16:01 1623762961 42.0420 2021-06-15 13:15:02 1623762902 42.0456 2021-06-15 13:14:01 1623762841 42.0431 2021-06-15 13:13:01 1623762781 42.0448 2021-06-15 13:12:02 1623762722 42.0452 2021-06-15 13:11:01 1623762661 42.0437 2021-06-15 13:10:01 1623762601 42.0434 2021-06-15 13:09:02 1623762542 42.0425 2021-06-15 13:08:01 1623762481 42.0429 2021-06-15 13:07:01 1623762421 42.0430 2021-06-15 13:06:02 1623762362 42.0451 2021-06-15 13:05:01 1623762301 42.0423 2021-06-15 13:04:01 1623762241 42.0453 2021-06-15 13:03:01 1623762181 42.0435 2021-06-15 13:02:01 1623762121 42.0479 2021-06-15 13:01:01 1623762061 42.0467 2021-06-15 13:00:01 1623762001 42.0456 2021-06-15 12:59:02 1623761942 42.0466 2021-06-15 12:58:01 1623761881 42.0464 2021-06-15 12:57:01 1623761821 42.0427 2021-06-15 12:56:02 1623761762 42.0428 2021-06-15 12:55:01 1623761701 42.0449 2021-06-15 12:54:01 1623761641 42.0414 2021-06-15 12:53:02 1623761582 42.0418 2021-06-15 12:52:02 1623761522 42.0422 2021-06-15 12:51:01 1623761461 42.0422 2021-06-15 12:50:01 1623761401 42.0439 2021-06-15 12:49:02 1623761342 42.0453 2021-06-15 12:48:01 1623761281 42.0449 2021-06-15 12:47:01 1623761221 42.0446 2021-06-15 12:46:02 1623761162 42.0420 2021-06-15 12:45:01 1623761101 42.0418 2021-06-15 12:44:01 1623761041 42.0439 2021-06-15 12:43:01 1623760981 42.0442 2021-06-15 12:42:02 1623760922 42.0446 2021-06-15 12:41:01 1623760861 42.0438 2021-06-15 12:40:01 1623760801 42.0434 2021-06-15 12:39:02 1623760742 42.0452 2021-06-15 12:38:01 1623760681 42.0449 2021-06-15 12:37:01 1623760621 42.0417 2021-06-15 12:36:01 1623760561 42.0415 2021-06-15 12:35:01 1623760501 42.0439 2021-06-15 12:34:01 1623760441 42.0404 2021-06-15 12:33:01 1623760381 42.0431 2021-06-15 12:32:01 1623760321 42.0437 2021-06-15 12:31:02 1623760262 42.0430 2021-06-15 12:30:01 1623760201 42.0449 2021-06-15 12:29:01 1623760141 42.0427 2021-06-15 12:28:02 1623760082 42.0427 2021-06-15 12:27:01 1623760021 42.0437 2021-06-15 12:26:01 1623759961 42.0436 2021-06-15 12:25:01 1623759901 42.0424 2021-06-15 12:24:02 1623759842 42.0424 2021-06-15 12:23:01 1623759781 42.0442 2021-06-15 12:22:01 1623759721 42.0454 2021-06-15 12:21:01 1623759661 42.0425 2021-06-15 12:20:02 1623759602 42.0421 2021-06-15 12:19:01 1623759541 42.0450 2021-06-15 12:18:01 1623759481 42.0432 2021-06-15 12:17:02 1623759422 42.0427 2021-06-15 12:16:01 1623759361 42.0429 2021-06-15 12:15:01 1623759301 42.0412 2021-06-15 12:14:02 1623759242 42.0431 2021-06-15 12:13:01 1623759181 42.0458 2021-06-15 12:12:01 1623759121 42.0445 2021-06-15 12:11:01 1623759061 42.0445 2021-06-15 12:10:02 1623759002 42.0437 2021-06-15 12:09:01 1623758941 42.0422 2021-06-15 12:08:01 1623758881 42.0423 2021-06-15 12:07:02 1623758822 42.0418 2021-06-15 12:06:01 1623758761 42.0434 2021-06-15 12:05:01 1623758701 42.0427 2021-06-15 12:04:01 1623758641 42.0418 2021-06-15 12:03:02 1623758582 42.0419 2021-06-15 12:02:02 1623758522 42.0407 2021-06-15 12:01:01 1623758461 42.0423 2021-06-15 12:00:01 1623758401 42.0405 2021-06-15 11:59:02 1623758342 42.0430 2021-06-15 11:58:01 1623758281 42.0412 2021-06-15 11:57:01 1623758221 42.0425 2021-06-15 11:56:01 1623758161 42.0424 2021-06-15 11:55:02 1623758102 42.0430 2021-06-15 11:54:01 1623758041 42.0419 2021-06-15 11:53:01 1623757981 42.0418 2021-06-15 11:52:02 1623757922 42.0420 2021-06-15 11:51:01 1623757861 42.0428 2021-06-15 11:50:01 1623757801 42.0430 2021-06-15 11:49:01 1623757741 42.0419 2021-06-15 11:48:02 1623757682 42.0440 2021-06-15 11:47:02 1623757622 42.0415 2021-06-15 11:46:01 1623757561 42.0422 2021-06-15 11:45:01 1623757501 42.0401 2021-06-15 11:44:01 1623757441 42.0395 2021-06-15 11:43:02 1623757382 42.0411 2021-06-15 11:42:01 1623757321 42.0429 2021-06-15 11:41:01 1623757261 42.0400 2021-06-15 11:40:02 1623757202 42.0423 2021-06-15 11:39:02 1623757142 42.0430 2021-06-15 11:38:01 1623757081 42.0420 2021-06-15 11:37:01 1623757021 42.0431 2021-06-15 11:36:02 1623756962 42.0423 2021-06-15 11:35:01 1623756901 42.0427 2021-06-15 11:34:01 1623756841 42.0444 2021-06-15 11:33:01 1623756781 42.0446 2021-06-15 11:32:02 1623756722 42.0446 2021-06-15 11:31:01 1623756661 42.0441 2021-06-15 11:30:01 1623756601 42.0439 2021-06-15 11:29:01 1623756541 42.0440 2021-06-15 11:28:01 1623756481 42.0426 2021-06-15 11:27:01 1623756421 42.0435 2021-06-15 11:26:01 1623756361 42.0446 2021-06-15 11:25:02 1623756302 42.0421 2021-06-15 11:24:01 1623756241 42.0434 2021-06-15 11:23:01 1623756181 42.0423 2021-06-15 11:22:02 1623756122 42.0409 2021-06-15 11:21:01 1623756061 42.0421 2021-06-15 11:20:01 1623756001 42.0394 2021-06-15 11:19:02 1623755942 42.0422 2021-06-15 11:18:01 1623755881 42.0405 2021-06-15 11:17:01 1623755821 42.0407 2021-06-15 11:16:02 1623755762 42.0429 2021-06-15 11:15:01 1623755701 42.0409 2021-06-15 11:14:01 1623755641 42.0431 2021-06-15 11:13:02 1623755582 42.0438 2021-06-15 11:12:01 1623755521 42.0421 2021-06-15 11:11:01 1623755461 42.0422 2021-06-15 11:10:01 1623755401 42.0419 2021-06-15 11:09:02 1623755342 42.0423 2021-06-15 11:08:01 1623755281 42.0436 2021-06-15 11:07:01 1623755221 42.0400 2021-06-15 11:06:02 1623755162 42.0423 2021-06-15 11:05:01 1623755101 42.0407 2021-06-15 11:04:01 1623755041 42.0430 2021-06-15 11:03:02 1623754982 42.0437 2021-06-15 11:02:01 1623754921 42.0431 2021-06-15 11:01:01 1623754861 42.0421 2021-06-15 11:00:02 1623754802 42.0450 2021-06-15 10:59:01 1623754741 42.0441 2021-06-15 10:58:01 1623754681 42.0422 2021-06-15 10:57:02 1623754622 42.0421 2021-06-15 10:56:01 1623754561 42.0421 2021-06-15 10:55:01 1623754501 42.0389 2021-06-15 10:54:02 1623754442 42.0403 2021-06-15 10:53:01 1623754381 42.0392 2021-06-15 10:52:01 1623754321 42.0411 2021-06-15 10:51:02 1623754262 42.0434 2021-06-15 10:50:01 1623754201 42.0430 2021-06-15 10:49:01 1623754141 42.0399 2021-06-15 10:48:02 1623754082 42.0419 2021-06-15 10:47:01 1623754021 42.0417 2021-06-15 10:46:01 1623753961 42.0426 2021-06-15 10:45:02 1623753902 42.0443 2021-06-15 10:44:01 1623753841 42.0420 2021-06-15 10:43:01 1623753781 42.0396 2021-06-15 10:42:02 1623753722 42.0387 2021-06-15 10:41:01 1623753661 42.0379 2021-06-15 10:40:01 1623753601 42.0396 2021-06-15 10:39:01 1623753541 42.0392 2021-06-15 10:38:02 1623753482 42.0384 2021-06-15 10:37:01 1623753421 42.0389 2021-06-15 10:36:01 1623753361 42.0396 2021-06-15 10:35:02 1623753302 42.0406 2021-06-15 10:34:01 1623753241 42.0421 2021-06-15 10:33:01 1623753181 42.0405 2021-06-15 10:32:02 1623753122 42.0385 2021-06-15 10:31:01 1623753061 42.0399 2021-06-15 10:30:01 1623753001 42.0406 2021-06-15 10:29:02 1623752942 42.0402 2021-06-15 10:28:01 1623752881 42.0411 2021-06-15 10:27:01 1623752821 42.0403 2021-06-15 10:26:02 1623752762 42.0432 2021-06-15 10:25:01 1623752701 42.0422 2021-06-15 10:24:01 1623752641 42.0411 2021-06-15 10:23:02 1623752582 42.0416 2021-06-15 10:22:01 1623752521 42.0434 2021-06-15 10:21:01 1623752461 42.0417 2021-06-15 10:20:02 1623752402 42.0418 2021-06-15 10:19:01 1623752341 42.0418 2021-06-15 10:18:01 1623752281 42.0419 2021-06-15 10:17:02 1623752222 42.0422 2021-06-15 10:16:01 1623752161 42.0398 2021-06-15 10:15:01 1623752101 42.0383 2021-06-15 10:14:01 1623752041 42.0400 2021-06-15 10:13:01 1623751981 42.0417 2021-06-15 10:12:01 1623751921 42.0423 2021-06-15 10:11:02 1623751862 42.0404 2021-06-15 10:10:01 1623751801 42.0414 2021-06-15 10:09:01 1623751741 42.0399 2021-06-15 10:08:02 1623751682 42.0403 2021-06-15 10:07:01 1623751621 42.0405 2021-06-15 10:06:01 1623751561 42.0394 2021-06-15 10:05:02 1623751502 42.0398 2021-06-15 10:04:01 1623751441 42.0412 2021-06-15 10:03:01 1623751381 42.0404 2021-06-15 10:02:01 1623751321 42.0399 2021-06-15 10:01:02 1623751262 42.0427 2021-06-15 10:00:01 1623751201 42.0410 2021-06-15 09:59:01 1623751141 42.0421 2021-06-15 09:58:02 1623751082 42.0412 2021-06-15 09:57:01 1623751021 42.0396 2021-06-15 09:56:01 1623750961 42.0409 2021-06-15 09:55:02 1623750902 42.0421 2021-06-15 09:54:01 1623750841 42.0418 2021-06-15 09:53:01 1623750781 42.0414 2021-06-15 09:52:01 1623750721 42.0403 2021-06-15 09:51:02 1623750662 42.0422 2021-06-15 09:50:01 1623750601 42.0399 2021-06-15 09:49:01 1623750541 42.0397 2021-06-15 09:48:02 1623750482 42.0406 2021-06-15 09:47:02 1623750422 42.0406 2021-06-15 09:46:01 1623750361 42.0393 2021-06-15 09:45:01 1623750301 42.0417 2021-06-15 09:44:02 1623750242 42.0394 2021-06-15 09:43:01 1623750181 42.0392 2021-06-15 09:42:01 1623750121 42.0420 2021-06-15 09:41:02 1623750062 42.0390 2021-06-15 09:40:01 1623750001 42.0395 2021-06-15 09:39:01 1623749941 42.0416 2021-06-15 09:38:02 1623749882 42.0392 2021-06-15 09:37:01 1623749821 42.0386 2021-06-15 09:36:01 1623749761 42.0399 2021-06-15 09:35:01 1623749701 42.0421 2021-06-15 09:34:02 1623749642 42.0424 2021-06-15 09:33:02 1623749582 42.0419 2021-06-15 09:32:01 1623749521 42.0421 2021-06-15 09:31:01 1623749461 42.0450 2021-06-15 09:30:02 1623749402 42.0400 2021-06-15 09:29:01 1623749341 42.0398 2021-06-15 09:28:01 1623749281 42.0405 2021-06-15 09:27:02 1623749222 42.0392 2021-06-15 09:26:01 1623749161 42.0421 2021-06-15 09:25:01 1623749101 42.0420 2021-06-15 09:24:01 1623749041 42.0405 2021-06-15 09:23:02 1623748982 42.0421 2021-06-15 09:22:01 1623748921 42.0431 2021-06-15 09:21:01 1623748861 42.0411 2021-06-15 09:20:02 1623748802 42.0392 2021-06-15 09:19:01 1623748741 42.0389 2021-06-15 09:18:01 1623748681 42.0383 2021-06-15 09:17:02 1623748622 42.0389 2021-06-15 09:16:01 1623748561 42.0418 2021-06-15 09:15:01 1623748501 42.0395 2021-06-15 09:14:01 1623748441 42.0403 2021-06-15 09:13:02 1623748382 42.0404 2021-06-15 09:12:01 1623748321 42.0398 2021-06-15 09:11:01 1623748261 42.0372 2021-06-15 09:10:02 1623748202 42.0397 2021-06-15 09:09:01 1623748141 42.0383 2021-06-15 09:08:01 1623748081 42.0391 2021-06-15 09:07:01 1623748021 42.0375 2021-06-15 09:06:02 1623747962 42.0389 2021-06-15 09:05:01 1623747901 42.0390 2021-06-15 09:04:01 1623747841 42.0381 2021-06-15 09:03:02 1623747782 42.0403 2021-06-15 09:02:01 1623747721 42.0395 2021-06-15 09:01:01 1623747661 42.0368 2021-06-15 09:00:01 1623747601 42.0372 2021-06-15 08:59:02 1623747542 42.0406 2021-06-15 08:58:01 1623747481 42.0379 2021-06-15 08:57:01 1623747421 42.0390 2021-06-15 08:56:01 1623747361 42.0394 2021-06-15 08:55:01 1623747301 42.0396 2021-06-15 08:54:01 1623747241 42.0391 2021-06-15 08:53:01 1623747181 42.0394 2021-06-15 08:52:01 1623747121 42.0394 2021-06-15 08:51:01 1623747061 42.0397 2021-06-15 08:50:01 1623747001 42.0385 2021-06-15 08:49:02 1623746942 42.0384 2021-06-15 08:48:01 1623746881 42.0364 2021-06-15 08:47:01 1623746821 42.0376 2021-06-15 08:46:02 1623746762 42.0371 2021-06-15 08:45:01 1623746701 42.0365 2021-06-15 08:44:01 1623746641 42.0367 2021-06-15 08:43:02 1623746582 42.0396 2021-06-15 08:42:01 1623746521 42.0395 2021-06-15 08:41:01 1623746461 42.0378 2021-06-15 08:40:01 1623746401 42.0383 2021-06-15 08:39:02 1623746342 42.0389 2021-06-15 08:38:01 1623746281 42.0385 2021-06-15 08:37:01 1623746221 42.0383 2021-06-15 08:36:02 1623746162 42.0386 2021-06-15 08:35:01 1623746101 42.0381 2021-06-15 08:34:01 1623746041 42.0378 2021-06-15 08:33:01 1623745981 42.0367 2021-06-15 08:32:01 1623745921 42.0351 2021-06-15 08:31:01 1623745861 42.0363 2021-06-15 08:30:02 1623745802 42.0364 2021-06-15 08:29:01 1623745741 42.0387 2021-06-15 08:28:01 1623745681 42.0376 2021-06-15 08:27:01 1623745621 42.0361 2021-06-15 08:26:02 1623745562 42.0367 2021-06-15 08:25:01 1623745501 42.0379 2021-06-15 08:24:01 1623745441 42.0344 2021-06-15 08:23:01 1623745381 42.0347 2021-06-15 08:22:01 1623745321 42.0356 2021-06-15 08:21:01 1623745261 42.0371 2021-06-15 08:20:01 1623745201 42.0383 2021-06-15 08:19:01 1623745141 42.0358 2021-06-15 08:18:01 1623745081 42.0355 2021-06-15 08:17:01 1623745021 42.0381 2021-06-15 08:16:02 1623744962 42.0384 2021-06-15 08:15:01 1623744901 42.0389 2021-06-15 08:14:01 1623744841 42.0385 2021-06-15 08:13:02 1623744782 42.0393 2021-06-15 08:12:02 1623744722 42.0386 2021-06-15 08:11:01 1623744661 42.0370 2021-06-15 08:10:01 1623744601 42.0384 2021-06-15 08:09:02 1623744542 42.0381 2021-06-15 08:08:01 1623744481 42.0398 2021-06-15 08:07:01 1623744421 42.0400 2021-06-15 08:06:02 1623744362 42.0379 2021-06-15 08:05:01 1623744301 42.0397 2021-06-15 08:04:01 1623744241 42.0392 2021-06-15 08:03:01 1623744181 42.0406 2021-06-15 08:02:02 1623744122 42.0409 2021-06-15 08:01:01 1623744061 42.0372 2021-06-15 08:00:01 1623744001 42.0383 2021-06-15 07:59:02 1623743942 42.0376 2021-06-15 07:58:01 1623743881 42.0396 2021-06-15 07:57:01 1623743821 42.0385 2021-06-15 07:56:02 1623743762 42.0404 2021-06-15 07:55:01 1623743701 42.0372 2021-06-15 07:54:01 1623743641 42.0396 2021-06-15 07:53:02 1623743582 42.0387 2021-06-15 07:52:01 1623743521 42.0407 2021-06-15 07:51:01 1623743461 42.0379 2021-06-15 07:50:02 1623743402 42.0386 2021-06-15 07:49:01 1623743341 42.0386 2021-06-15 07:48:01 1623743281 42.0373 2021-06-15 07:47:01 1623743221 42.0396 2021-06-15 07:46:02 1623743162 42.0384 2021-06-15 07:45:01 1623743101 42.0381 2021-06-15 07:44:01 1623743041 42.0360 2021-06-15 07:43:01 1623742981 42.0390 2021-06-15 07:42:01 1623742921 42.0378 2021-06-15 07:41:01 1623742861 42.0360 2021-06-15 07:40:02 1623742802 42.0384 2021-06-15 07:39:01 1623742741 42.0395 2021-06-15 07:38:01 1623742681 42.0371 2021-06-15 07:37:01 1623742621 42.0368 2021-06-15 07:36:01 1623742561 42.0380 2021-06-15 07:35:01 1623742501 42.0376 2021-06-15 07:34:02 1623742442 42.0385 2021-06-15 07:33:01 1623742381 42.0367 2021-06-15 07:32:01 1623742321 42.0374 2021-06-15 07:31:02 1623742262 42.0390 2021-06-15 07:30:01 1623742201 42.0374 2021-06-15 07:29:01 1623742141 42.0368 2021-06-15 07:28:02 1623742082 42.0357 2021-06-15 07:27:02 1623742022 42.0372 2021-06-15 07:26:01 1623741961 42.0362 2021-06-15 07:25:01 1623741901 42.0367 2021-06-15 07:24:02 1623741842 42.0384 2021-06-15 07:23:01 1623741781 42.0358 2021-06-15 07:22:01 1623741721 42.0368 2021-06-15 07:21:01 1623741661 42.0377 2021-06-15 07:20:02 1623741602 42.0378 2021-06-15 07:19:01 1623741541 42.0371 2021-06-15 07:18:01 1623741481 42.0356 2021-06-15 07:17:02 1623741422 42.0371 2021-06-15 07:16:01 1623741361 42.0383 2021-06-15 07:15:01 1623741301 42.0390 2021-06-15 07:14:02 1623741242 42.0394 2021-06-15 07:13:01 1623741181 42.0400 2021-06-15 07:12:01 1623741121 42.0360 2021-06-15 07:11:02 1623741062 42.0350 2021-06-15 07:10:01 1623741001 42.0365 2021-06-15 07:09:01 1623740941 42.0365 2021-06-15 07:08:01 1623740881 42.0373 2021-06-15 07:07:01 1623740821 42.0354 2021-06-15 07:06:01 1623740761 42.0386 2021-06-15 07:05:01 1623740701 42.0400 2021-06-15 07:04:02 1623740642 42.0412 2021-06-15 07:03:01 1623740581 42.0381 2021-06-15 07:02:01 1623740521 42.0366 2021-06-15 07:01:01 1623740461 42.0363 2021-06-15 07:00:02 1623740402 42.0377 2021-06-15 06:59:01 1623740341 42.0392 2021-06-15 06:58:01 1623740281 42.0387 2021-06-15 06:57:02 1623740222 42.0402 2021-06-15 06:56:01 1623740161 42.0379 2021-06-15 06:55:01 1623740101 42.0370 2021-06-15 06:54:02 1623740042 42.0357 2021-06-15 06:53:01 1623739981 42.0387 2021-06-15 06:52:01 1623739921 42.0394 2021-06-15 06:51:01 1623739861 42.0393 2021-06-15 06:50:01 1623739801 42.0377 2021-06-15 06:49:02 1623739742 42.0369 2021-06-15 06:48:01 1623739681 42.0378 2021-06-15 06:47:01 1623739621 42.0377 2021-06-15 06:46:02 1623739562 42.0381 2021-06-15 06:45:01 1623739501 42.0382 2021-06-15 06:44:01 1623739441 42.0381 2021-06-15 06:43:02 1623739382 42.0394 2021-06-15 06:42:01 1623739321 42.0391 2021-06-15 06:41:01 1623739261 42.0405 2021-06-15 06:40:02 1623739202 42.0393 2021-06-15 06:39:01 1623739141 42.0389 2021-06-15 06:38:01 1623739081 42.0377 2021-06-15 06:37:02 1623739022 42.0372 2021-06-15 06:36:01 1623738961 42.0394 2021-06-15 06:35:01 1623738901 42.0393 2021-06-15 06:34:02 1623738842 42.0381 2021-06-15 06:33:01 1623738781 42.0365 2021-06-15 06:32:01 1623738721 42.0370 2021-06-15 06:31:02 1623738662 42.0352 2021-06-15 06:30:02 1623738602 42.0362 2021-06-15 06:29:01 1623738541 42.0364 2021-06-15 06:28:01 1623738481 42.0381 2021-06-15 06:27:02 1623738422 42.0427 2021-06-15 06:26:01 1623738361 42.0389 2021-06-15 06:25:01 1623738301 42.0369 2021-06-15 06:24:02 1623738242 42.0378 2021-06-15 06:23:02 1623738182 42.0355 2021-06-15 06:22:01 1623738121 42.0358 2021-06-15 06:21:01 1623738061 42.0359 2021-06-15 06:20:02 1623738002 42.0343 2021-06-15 06:19:01 1623737941 42.0350 2021-06-15 06:18:01 1623737881 42.0354 2021-06-15 06:17:01 1623737821 42.0345 2021-06-15 06:16:01 1623737761 42.0349 2021-06-15 06:15:01 1623737701 42.0352 2021-06-15 06:14:01 1623737641 42.0358 2021-06-15 06:13:01 1623737581 42.0346 2021-06-15 06:12:02 1623737522 42.0345 2021-06-15 06:11:01 1623737461 42.0345 2021-06-15 06:10:01 1623737401 42.0355 2021-06-15 06:09:02 1623737342 42.0370 2021-06-15 06:08:01 1623737281 42.0347 2021-06-15 06:07:01 1623737221 42.0347 2021-06-15 06:06:01 1623737161 42.0345 2021-06-15 06:05:01 1623737101 42.0351 2021-06-15 06:04:01 1623737041 42.0361 2021-06-15 06:03:01 1623736981 42.0360 2021-06-15 06:02:01 1623736921 42.0357 2021-06-15 06:01:01 1623736861 42.0367 2021-06-15 06:00:01 1623736801 42.0341 2021-06-15 05:59:01 1623736741 42.0331 2021-06-15 05:58:01 1623736681 42.0327 2021-06-15 05:57:01 1623736621 42.0321 2021-06-15 05:56:02 1623736562 42.0319 2021-06-15 05:55:01 1623736501 42.0337 2021-06-15 05:54:01 1623736441 42.0345 2021-06-15 05:53:01 1623736381 42.0355 2021-06-15 05:52:02 1623736322 42.0357 2021-06-15 05:51:01 1623736261 42.0365 2021-06-15 05:50:01 1623736201 42.0388 2021-06-15 05:49:01 1623736141 42.0381 2021-06-15 05:48:02 1623736082 42.0340 2021-06-15 05:47:01 1623736021 42.0342 2021-06-15 05:46:01 1623735961 42.0322 2021-06-15 05:45:01 1623735901 42.0313 2021-06-15 05:44:01 1623735841 42.0333 2021-06-15 05:43:01 1623735781 42.0348 2021-06-15 05:42:01 1623735721 42.0361 2021-06-15 05:41:02 1623735662 42.0342 2021-06-15 05:40:01 1623735601 42.0349 2021-06-15 05:39:01 1623735541 42.0337 2021-06-15 05:38:01 1623735481 42.0318 2021-06-15 05:37:01 1623735421 42.0356 2021-06-15 05:36:01 1623735361 42.0361 2021-06-15 05:35:01 1623735301 42.0356 2021-06-15 05:34:01 1623735241 42.0359 2021-06-15 05:33:02 1623735182 42.0341 2021-06-15 05:32:01 1623735121 42.0341 2021-06-15 05:31:01 1623735061 42.0321 2021-06-15 05:30:02 1623735002 42.0332 2021-06-15 05:29:01 1623734941 42.0331 2021-06-15 05:28:01 1623734881 42.0323 2021-06-15 05:27:02 1623734822 42.0316 2021-06-15 05:26:01 1623734761 42.0327 2021-06-15 05:25:01 1623734701 42.0335 2021-06-15 05:24:01 1623734641 42.0336 2021-06-15 05:23:02 1623734582 42.0343 2021-06-15 05:22:01 1623734521 42.0342 2021-06-15 05:21:01 1623734461 42.0350 2021-06-15 05:20:01 1623734401 42.0353 2021-06-15 05:19:01 1623734341 42.0333 2021-06-15 05:18:02 1623734282 42.0345 2021-06-15 05:17:01 1623734221 42.0349 2021-06-15 05:16:01 1623734161 42.0345 2021-06-15 05:15:01 1623734101 42.0347 2021-06-15 05:14:02 1623734042 42.0332 2021-06-15 05:13:01 1623733981 42.0340 2021-06-15 05:12:01 1623733921 42.0327 2021-06-15 05:11:01 1623733861 42.0328 2021-06-15 05:10:02 1623733802 42.0314 2021-06-15 05:09:01 1623733741 42.0305 2021-06-15 05:08:01 1623733681 42.0307 2021-06-15 05:07:01 1623733621 42.0301 2021-06-15 05:06:01 1623733561 42.0298 2021-06-15 05:05:01 1623733501 42.0292 2021-06-15 05:04:01 1623733441 42.0306 2021-06-15 05:03:01 1623733381 42.0297 2021-06-15 05:02:02 1623733322 42.0300 2021-06-15 05:01:01 1623733261 42.0309 2021-06-15 05:00:01 1623733201 42.0283 2021-06-15 04:59:01 1623733141 42.0337 2021-06-15 04:58:02 1623733082 42.0310 2021-06-15 04:57:01 1623733021 42.0293 2021-06-15 04:56:01 1623732961 42.0321 2021-06-15 04:55:01 1623732901 42.0318 2021-06-15 04:54:02 1623732842 42.0323 2021-06-15 04:53:01 1623732781 42.0330 2021-06-15 04:52:01 1623732721 42.0321 2021-06-15 04:51:01 1623732661 42.0339 2021-06-15 04:50:02 1623732602 42.0318 2021-06-15 04:49:01 1623732541 42.0306 2021-06-15 04:48:01 1623732481 42.0316 2021-06-15 04:47:02 1623732422 42.0322 2021-06-15 04:46:01 1623732361 42.0327 2021-06-15 04:45:01 1623732301 42.0332 2021-06-15 04:44:01 1623732241 42.0330 2021-06-15 04:43:02 1623732182 42.0340 2021-06-15 04:42:01 1623732121 42.0307 2021-06-15 04:41:01 1623732061 42.0288 2021-06-15 04:40:01 1623732001 42.0309 2021-06-15 04:39:02 1623731942 42.0305 2021-06-15 04:38:01 1623731881 42.0286 2021-06-15 04:37:01 1623731821 42.0312 2021-06-15 04:36:01 1623731761 42.0324 2021-06-15 04:35:02 1623731702 42.0318 2021-06-15 04:34:01 1623731641 42.0301 2021-06-15 04:33:01 1623731581 42.0301 2021-06-15 04:32:02 1623731522 42.0308 2021-06-15 04:31:01 1623731461 42.0323 2021-06-15 04:30:01 1623731401 42.0319 2021-06-15 04:29:01 1623731341 42.0323 2021-06-15 04:28:02 1623731282 42.0306 2021-06-15 04:27:01 1623731221 42.0329 2021-06-15 04:26:01 1623731161 42.0321 2021-06-15 04:25:02 1623731102 42.0296 2021-06-15 04:24:01 1623731041 42.0310 2021-06-15 04:23:01 1623730981 42.0319 2021-06-15 04:22:02 1623730922 42.0336 2021-06-15 04:21:01 1623730861 42.0343 2021-06-15 04:20:01 1623730801 42.0320 2021-06-15 04:19:02 1623730742 42.0304 2021-06-15 04:18:01 1623730681 42.0307 2021-06-15 04:17:01 1623730621 42.0305 2021-06-15 04:16:02 1623730562 42.0317 2021-06-15 04:15:01 1623730501 42.0318 2021-06-15 04:14:01 1623730441 42.0312 2021-06-15 04:13:02 1623730382 42.0329 2021-06-15 04:12:02 1623730322 42.0342 2021-06-15 04:11:01 1623730261 42.0359 2021-06-15 04:10:01 1623730201 42.0350 2021-06-15 04:09:02 1623730142 42.0287 2021-06-15 04:08:01 1623730081 42.0298 2021-06-15 04:07:01 1623730021 42.0305 2021-06-15 04:06:01 1623729961 42.0315 2021-06-15 04:05:02 1623729902 42.0316 2021-06-15 04:04:01 1623729841 42.0320 2021-06-15 04:03:01 1623729781 42.0312 2021-06-15 04:02:02 1623729722 42.0302 2021-06-15 04:01:01 1623729661 42.0321 2021-06-15 04:00:01 1623729601 42.0328 2021-06-15 03:59:01 1623729541 42.0302 2021-06-15 03:58:02 1623729482 42.0295 2021-06-15 03:57:01 1623729421 42.0299 2021-06-15 03:56:01 1623729361 42.0295 2021-06-15 03:55:01 1623729301 42.0305 2021-06-15 03:54:01 1623729241 42.0302 2021-06-15 03:53:01 1623729181 42.0320 2021-06-15 03:52:01 1623729121 42.0325 2021-06-15 03:51:02 1623729062 42.0296 2021-06-15 03:50:01 1623729001 42.0319 2021-06-15 03:49:01 1623728941 42.0342 2021-06-15 03:48:02 1623728882 42.0325 2021-06-15 03:47:01 1623728821 42.0313 2021-06-15 03:46:01 1623728761 42.0306 2021-06-15 03:45:01 1623728701 42.0321 2021-06-15 03:44:01 1623728641 42.0318 2021-06-15 03:43:01 1623728581 42.0348 2021-06-15 03:42:01 1623728521 42.0313 2021-06-15 03:41:02 1623728462 42.0319 2021-06-15 03:40:01 1623728401 42.0318 2021-06-15 03:39:01 1623728341 42.0312 2021-06-15 03:38:02 1623728282 42.0296 2021-06-15 03:37:01 1623728221 42.0305 2021-06-15 03:36:01 1623728161 42.0300 2021-06-15 03:35:02 1623728102 42.0289 2021-06-15 03:34:01 1623728041 42.0288 2021-06-15 03:33:01 1623727981 42.0339 2021-06-15 03:32:01 1623727921 42.0343 2021-06-15 03:31:02 1623727862 42.0329 2021-06-15 03:30:01 1623727801 42.0329 2021-06-15 03:29:01 1623727741 42.0317 2021-06-15 03:28:01 1623727681 42.0284 2021-06-15 03:27:02 1623727622 42.0308 2021-06-15 03:26:01 1623727561 42.0286 2021-06-15 03:25:02 1623727502 42.0329 2021-06-15 03:24:01 1623727441 42.0312 2021-06-15 03:23:01 1623727381 42.0309 2021-06-15 03:22:01 1623727321 42.0298 2021-06-15 03:21:01 1623727261 42.0283 2021-06-15 03:20:01 1623727201 42.0300 2021-06-15 03:19:02 1623727142 42.0301 2021-06-15 03:18:02 1623727082 42.0298 2021-06-15 03:17:01 1623727021 42.0310 2021-06-15 03:16:01 1623726961 42.0312 2021-06-15 03:15:02 1623726902 42.0305 2021-06-15 03:14:01 1623726841 42.0296 2021-06-15 03:13:01 1623726781 42.0323 2021-06-15 03:12:02 1623726722 42.0291 2021-06-15 03:11:01 1623726661 42.0273 2021-06-15 03:10:01 1623726601 42.0312 2021-06-15 03:09:01 1623726541 42.0286 2021-06-15 03:08:01 1623726481 42.0282 2021-06-15 03:07:01 1623726421 42.0287 2021-06-15 03:06:01 1623726361 42.0291 2021-06-15 03:05:02 1623726302 42.0301 2021-06-15 03:04:01 1623726241 42.0309 2021-06-15 03:03:01 1623726181 42.0318 2021-06-15 03:02:01 1623726121 42.0327 2021-06-15 03:01:02 1623726062 42.0314 2021-06-15 03:00:02 1623726002 42.0280 2021-06-15 02:59:01 1623725941 42.0262 2021-06-15 02:58:01 1623725881 42.0264 2021-06-15 02:57:02 1623725822 42.0288 2021-06-15 02:56:01 1623725761 42.0287 2021-06-15 02:55:01 1623725701 42.0279 2021-06-15 02:54:02 1623725642 42.0282 2021-06-15 02:53:01 1623725581 42.0258 2021-06-15 02:52:01 1623725521 42.0300 2021-06-15 02:51:01 1623725461 42.0286 2021-06-15 02:50:02 1623725402 42.0290 2021-06-15 02:49:01 1623725341 42.0276 2021-06-15 02:48:01 1623725281 42.0293 2021-06-15 02:47:01 1623725221 42.0284 2021-06-15 02:46:02 1623725162 42.0280 2021-06-15 02:45:01 1623725101 42.0270 2021-06-15 02:44:01 1623725041 42.0254 2021-06-15 02:43:02 1623724982 42.0275 2021-06-15 02:42:01 1623724921 42.0282 2021-06-15 02:41:01 1623724861 42.0281 2021-06-15 02:40:02 1623724802 42.0285 2021-06-15 02:39:01 1623724741 42.0260 2021-06-15 02:38:01 1623724681 42.0287 2021-06-15 02:37:01 1623724621 42.0289 2021-06-15 02:36:02 1623724562 42.0285 2021-06-15 02:35:01 1623724501 42.0284 2021-06-15 02:34:01 1623724441 42.0273 2021-06-15 02:33:02 1623724382 42.0278 2021-06-15 02:32:02 1623724322 42.0262 2021-06-15 02:31:01 1623724261 42.0247 2021-06-15 02:30:01 1623724201 42.0273 2021-06-15 02:29:02 1623724142 42.0290 2021-06-15 02:28:01 1623724081 42.0289 2021-06-15 02:27:01 1623724021 42.0274 2021-06-15 02:26:02 1623723962 42.0278 2021-06-15 02:25:01 1623723901 42.0270 2021-06-15 02:24:01 1623723841 42.0254 2021-06-15 02:23:01 1623723781 42.0258 2021-06-15 02:22:02 1623723722 42.0302 2021-06-15 02:21:01 1623723661 42.0268 2021-06-15 02:20:01 1623723601 42.0268 2021-06-15 02:19:02 1623723542 42.0251 2021-06-15 02:18:01 1623723481 42.0277 2021-06-15 02:17:01 1623723421 42.0256 2021-06-15 02:16:02 1623723362 42.0253 2021-06-15 02:15:01 1623723301 42.0280 2021-06-15 02:14:01 1623723241 42.0278 2021-06-15 02:13:02 1623723182 42.0260 2021-06-15 02:12:01 1623723121 42.0289 2021-06-15 02:11:01 1623723061 42.0252 2021-06-15 02:10:01 1623723001 42.0266 2021-06-15 02:09:02 1623722942 42.0263 2021-06-15 02:08:01 1623722881 42.0255 2021-06-15 02:07:01 1623722821 42.0249 2021-06-15 02:06:01 1623722761 42.0264 2021-06-15 02:05:01 1623722701 42.0253 2021-06-15 02:04:01 1623722641 42.0249 2021-06-15 02:03:01 1623722581 42.0251 2021-06-15 02:02:02 1623722522 42.0263 2021-06-15 02:01:01 1623722461 42.0236 2021-06-15 02:00:01 1623722401 42.0246 2021-06-15 01:59:01 1623722341 42.0229 2021-06-15 01:58:01 1623722281 42.0238 2021-06-15 01:57:01 1623722221 42.0254 2021-06-15 01:56:01 1623722161 42.0249 2021-06-15 01:55:02 1623722102 42.0233 2021-06-15 01:54:01 1623722041 42.0251 2021-06-15 01:53:01 1623721981 42.0253 2021-06-15 01:52:02 1623721922 42.0262 2021-06-15 01:51:02 1623721862 42.0236 2021-06-15 01:50:01 1623721801 42.0248 2021-06-15 01:49:02 1623721742 42.0245 2021-06-15 01:48:01 1623721681 42.0276 2021-06-15 01:47:01 1623721621 42.0265 2021-06-15 01:46:02 1623721562 42.0253 2021-06-15 01:45:01 1623721501 42.0249 2021-06-15 01:44:01 1623721441 42.0239 2021-06-15 01:43:02 1623721382 42.0253 2021-06-15 01:42:01 1623721321 42.0238 2021-06-15 01:41:01 1623721261 42.0244 2021-06-15 01:40:01 1623721201 42.0248 2021-06-15 01:39:01 1623721141 42.0255 2021-06-15 01:38:01 1623721081 42.0262 2021-06-15 01:37:02 1623721022 42.0273 2021-06-15 01:36:01 1623720961 42.0256 2021-06-15 01:35:01 1623720901 42.0256 2021-06-15 01:34:01 1623720841 42.0249 2021-06-15 01:33:02 1623720782 42.0229 2021-06-15 01:32:01 1623720721 42.0247 2021-06-15 01:31:01 1623720661 42.0246 2021-06-15 01:30:02 1623720602 42.0252 2021-06-15 01:29:01 1623720541 42.0252 2021-06-15 01:28:01 1623720481 42.0252 2021-06-15 01:27:02 1623720422 42.0232 2021-06-15 01:26:01 1623720361 42.0246 2021-06-15 01:25:01 1623720301 42.0251 2021-06-15 01:24:02 1623720242 42.0249 2021-06-15 01:23:01 1623720181 42.0253 2021-06-15 01:22:01 1623720121 42.0250 2021-06-15 01:21:02 1623720062 42.0262 2021-06-15 01:20:01 1623720001 42.0256 2021-06-15 01:19:01 1623719941 42.0265 2021-06-15 01:18:01 1623719881 42.0251 2021-06-15 01:17:02 1623719822 42.0232 2021-06-15 01:16:01 1623719761 42.0235 2021-06-15 01:15:01 1623719701 42.0221 2021-06-15 01:14:01 1623719641 42.0256 2021-06-15 01:13:01 1623719581 42.0246 2021-06-15 01:12:01 1623719521 42.0243 2021-06-15 01:11:01 1623719461 42.0242 2021-06-15 01:10:01 1623719401 42.0233 2021-06-15 01:09:02 1623719342 42.0240 2021-06-15 01:08:01 1623719281 42.0241 2021-06-15 01:07:01 1623719221 42.0222 2021-06-15 01:06:02 1623719162 42.0248 2021-06-15 01:05:01 1623719101 42.0267 2021-06-15 01:04:01 1623719041 42.0269 2021-06-15 01:03:01 1623718981 42.0259 2021-06-15 01:02:01 1623718921 42.0253 2021-06-15 01:01:01 1623718861 42.0247 2021-06-15 01:00:01 1623718801 42.0253 2021-06-15 00:59:02 1623718742 42.0263 2021-06-15 00:58:01 1623718681 42.0245 2021-06-15 00:57:01 1623718621 42.0254 2021-06-15 00:56:01 1623718561 42.0265 2021-06-15 00:55:01 1623718501 42.0244 2021-06-15 00:54:01 1623718441 42.0262 2021-06-15 00:53:01 1623718381 42.0258 2021-06-15 00:52:01 1623718321 42.0250 2021-06-15 00:51:01 1623718261 42.0246 2021-06-15 00:50:01 1623718201 42.0263 2021-06-15 00:49:02 1623718142 42.0270 2021-06-15 00:48:01 1623718081 42.0255 2021-06-15 00:47:02 1623718022 42.0242 2021-06-15 00:46:01 1623717961 42.0244 2021-06-15 00:45:02 1623717902 42.0258 2021-06-15 00:44:01 1623717841 42.0235 2021-06-15 00:43:02 1623717782 42.0270 2021-06-15 00:42:01 1623717721 42.0267 2021-06-15 00:41:02 1623717662 42.0280 2021-06-15 00:40:01 1623717601 42.0274 2021-06-15 00:39:01 1623717541 42.0240 2021-06-15 00:38:01 1623717481 42.0239 2021-06-15 00:37:01 1623717421 42.0239 2021-06-15 00:36:01 1623717361 42.0249 2021-06-15 00:35:01 1623717301 42.0244 2021-06-15 00:34:01 1623717241 42.0260 2021-06-15 00:33:01 1623717181 42.0262 2021-06-15 00:32:02 1623717122 42.0275 2021-06-15 00:31:01 1623717061 42.0268 2021-06-15 00:30:01 1623717001 42.0258 2021-06-15 00:29:01 1623716941 42.0265 2021-06-15 00:28:01 1623716881 42.0247 2021-06-15 00:27:01 1623716821 42.0262 2021-06-15 00:26:01 1623716761 42.0269 2021-06-15 00:25:01 1623716701 42.0250 2021-06-15 00:24:01 1623716641 42.0263 2021-06-15 00:23:01 1623716581 42.0262 2021-06-15 00:22:02 1623716522 42.0249 2021-06-15 00:21:01 1623716461 42.0262 2021-06-15 00:20:02 1623716402 42.0276 2021-06-15 00:19:01 1623716341 42.0248 2021-06-15 00:18:01 1623716281 42.0282 2021-06-15 00:17:01 1623716221 42.0265 2021-06-15 00:16:01 1623716161 42.0253 2021-06-15 00:15:01 1623716101 42.0276 2021-06-15 00:14:01 1623716041 42.0259 2021-06-15 00:13:01 1623715981 42.0268 2021-06-15 00:12:01 1623715921 42.0253 2021-06-15 00:11:01 1623715861 42.0273 2021-06-15 00:10:01 1623715801 42.0264 2021-06-15 00:09:01 1623715741 42.0262 2021-06-15 00:08:02 1623715682 42.0269 2021-06-15 00:07:01 1623715621 42.0253 2021-06-15 00:06:02 1623715562 42.0277 2021-06-15 00:05:01 1623715501 42.0296 2021-06-15 00:04:02 1623715442 42.0272 2021-06-15 00:03:01 1623715381 42.0277 2021-06-15 00:02:02 1623715322 42.0260 2021-06-15 00:01:01 1623715261 42.0266 2021-06-15 00:00:02 1623715202 42.0246