#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:01 1622505541 16.5000 2021-05-31 23:58:01 1622505481 16.5000 2021-05-31 23:57:01 1622505421 16.5000 2021-05-31 23:56:02 1622505362 16.6000 2021-05-31 23:55:01 1622505301 16.6000 2021-05-31 23:54:01 1622505241 16.6000 2021-05-31 23:53:01 1622505181 16.5000 2021-05-31 23:52:01 1622505121 16.4000 2021-05-31 23:51:02 1622505062 16.5000 2021-05-31 23:50:01 1622505001 16.4000 2021-05-31 23:49:02 1622504942 16.4000 2021-05-31 23:48:01 1622504881 16.5000 2021-05-31 23:47:01 1622504821 16.4000 2021-05-31 23:46:02 1622504762 16.2000 2021-05-31 23:45:01 1622504701 16.2000 2021-05-31 23:44:01 1622504641 16.0000 2021-05-31 23:43:02 1622504582 16.0000 2021-05-31 23:42:01 1622504521 16.2000 2021-05-31 23:41:01 1622504461 16.3000 2021-05-31 23:40:02 1622504402 16.4000 2021-05-31 23:39:01 1622504341 16.2000 2021-05-31 23:38:01 1622504281 16.2000 2021-05-31 23:37:01 1622504221 16.1000 2021-05-31 23:36:01 1622504161 15.9000 2021-05-31 23:35:02 1622504102 16.0000 2021-05-31 23:34:01 1622504041 16.1000 2021-05-31 23:33:01 1622503981 16.1000 2021-05-31 23:32:02 1622503922 15.9000 2021-05-31 23:31:01 1622503861 15.9000 2021-05-31 23:30:01 1622503801 16.2000 2021-05-31 23:29:02 1622503742 16.2000 2021-05-31 23:28:01 1622503681 16.1000 2021-05-31 23:27:02 1622503622 16.1000 2021-05-31 23:26:01 1622503561 16.0000 2021-05-31 23:25:01 1622503501 15.9000 2021-05-31 23:24:02 1622503442 15.7000 2021-05-31 23:23:01 1622503381 15.6000 2021-05-31 23:22:01 1622503321 15.8000 2021-05-31 23:21:01 1622503261 15.9000 2021-05-31 23:20:02 1622503202 15.8000 2021-05-31 23:19:01 1622503141 15.5000 2021-05-31 23:18:01 1622503081 15.4000 2021-05-31 23:17:02 1622503022 15.5000 2021-05-31 23:16:01 1622502961 15.7000 2021-05-31 23:15:02 1622502902 15.7000 2021-05-31 23:14:01 1622502841 15.6000 2021-05-31 23:13:01 1622502781 15.5000 2021-05-31 23:12:01 1622502721 15.3000 2021-05-31 23:11:01 1622502661 15.6000 2021-05-31 23:10:02 1622502602 16.1000 2021-05-31 23:09:01 1622502541 15.9000 2021-05-31 23:08:01 1622502481 15.6000 2021-05-31 23:07:02 1622502422 15.8000 2021-05-31 23:06:01 1622502361 15.5000 2021-05-31 23:05:01 1622502301 15.8000 2021-05-31 23:04:01 1622502241 15.7000 2021-05-31 23:03:01 1622502181 15.7000 2021-05-31 23:02:02 1622502122 15.7000 2021-05-31 23:01:01 1622502061 15.5000 2021-05-31 23:00:01 1622502001 15.4000 2021-05-31 22:59:02 1622501942 15.3000 2021-05-31 22:58:01 1622501881 15.2000 2021-05-31 22:57:02 1622501822 15.3000 2021-05-31 22:56:01 1622501761 15.5000 2021-05-31 22:55:01 1622501701 15.6000 2021-05-31 22:54:02 1622501642 15.7000 2021-05-31 22:53:01 1622501581 15.3000 2021-05-31 22:52:01 1622501521 15.2000 2021-05-31 22:51:01 1622501461 15.4000 2021-05-31 22:50:01 1622501401 15.5000 2021-05-31 22:49:02 1622501342 15.5000 2021-05-31 22:48:01 1622501281 15.5000 2021-05-31 22:47:02 1622501222 15.6000 2021-05-31 22:46:01 1622501161 15.4000 2021-05-31 22:45:01 1622501101 15.3000 2021-05-31 22:44:02 1622501042 15.0000 2021-05-31 22:43:01 1622500981 15.0000 2021-05-31 22:42:01 1622500921 15.1000 2021-05-31 22:41:02 1622500862 14.8000 2021-05-31 22:40:01 1622500801 15.0000 2021-05-31 22:39:01 1622500741 15.2000 2021-05-31 22:38:02 1622500682 15.0000 2021-05-31 22:37:01 1622500621 14.8000 2021-05-31 22:36:01 1622500561 15.0000 2021-05-31 22:35:01 1622500501 14.9000 2021-05-31 22:34:01 1622500441 15.0000 2021-05-31 22:33:02 1622500382 14.8000 2021-05-31 22:32:01 1622500321 14.8000 2021-05-31 22:31:01 1622500261 14.8000 2021-05-31 22:30:02 1622500202 14.6000 2021-05-31 22:29:01 1622500141 14.5000 2021-05-31 22:28:01 1622500081 14.7000 2021-05-31 22:27:02 1622500022 14.5000 2021-05-31 22:26:01 1622499961 14.6000 2021-05-31 22:25:02 1622499902 14.7000 2021-05-31 22:24:01 1622499841 14.7000 2021-05-31 22:23:01 1622499781 14.8000 2021-05-31 22:22:02 1622499722 14.7000 2021-05-31 22:21:01 1622499661 14.6000 2021-05-31 22:20:02 1622499602 14.8000 2021-05-31 22:19:01 1622499541 14.7000 2021-05-31 22:18:01 1622499481 14.7000 2021-05-31 22:17:01 1622499421 14.5000 2021-05-31 22:16:01 1622499361 14.4000 2021-05-31 22:15:02 1622499302 14.5000 2021-05-31 22:14:01 1622499241 14.4000 2021-05-31 22:13:01 1622499181 14.2000 2021-05-31 22:12:02 1622499122 14.2000 2021-05-31 22:11:01 1622499061 14.2000 2021-05-31 22:10:01 1622499001 14.1000 2021-05-31 22:09:01 1622498941 14.1000 2021-05-31 22:08:02 1622498882 13.9000 2021-05-31 22:07:01 1622498821 13.9000 2021-05-31 22:06:01 1622498761 14.1000 2021-05-31 22:05:01 1622498701 13.9000 2021-05-31 22:04:01 1622498641 13.9000 2021-05-31 22:03:02 1622498582 14.0000 2021-05-31 22:02:01 1622498521 14.1000 2021-05-31 22:01:01 1622498461 13.9000 2021-05-31 22:00:01 1622498401 13.8000 2021-05-31 21:59:01 1622498341 13.6000 2021-05-31 21:58:02 1622498282 13.6000 2021-05-31 21:57:01 1622498221 13.8000 2021-05-31 21:56:01 1622498161 13.9000 2021-05-31 21:55:01 1622498101 13.9000 2021-05-31 21:54:01 1622498041 13.8000 2021-05-31 21:53:02 1622497982 13.6000 2021-05-31 21:52:01 1622497921 13.6000 2021-05-31 21:51:01 1622497861 13.5000 2021-05-31 21:50:01 1622497801 13.4000 2021-05-31 21:49:01 1622497741 13.4000 2021-05-31 21:48:02 1622497682 13.3000 2021-05-31 21:47:01 1622497621 13.3000 2021-05-31 21:46:01 1622497561 13.5000 2021-05-31 21:45:01 1622497501 13.3000 2021-05-31 21:44:01 1622497441 13.3000 2021-05-31 21:43:02 1622497382 13.4000 2021-05-31 21:42:01 1622497321 13.3000 2021-05-31 21:41:01 1622497261 13.1000 2021-05-31 21:40:01 1622497201 13.1000 2021-05-31 21:39:01 1622497141 13.1000 2021-05-31 21:38:02 1622497082 13.1000 2021-05-31 21:37:01 1622497021 13.1000 2021-05-31 21:36:01 1622496961 13.1000 2021-05-31 21:35:02 1622496902 13.2000 2021-05-31 21:34:01 1622496841 13.3000 2021-05-31 21:33:01 1622496781 13.1000 2021-05-31 21:32:02 1622496722 13.1000 2021-05-31 21:31:01 1622496661 13.1000 2021-05-31 21:30:01 1622496601 13.1000 2021-05-31 21:29:02 1622496542 13.0000 2021-05-31 21:28:01 1622496481 12.9000 2021-05-31 21:27:01 1622496421 12.9000 2021-05-31 21:26:02 1622496362 12.9000 2021-05-31 21:25:01 1622496301 13.1000 2021-05-31 21:24:01 1622496241 13.1000 2021-05-31 21:23:01 1622496181 13.1000 2021-05-31 21:22:01 1622496121 13.1000 2021-05-31 21:21:02 1622496062 13.2000 2021-05-31 21:20:01 1622496001 13.2000 2021-05-31 21:19:01 1622495941 13.1000 2021-05-31 21:18:02 1622495882 13.1000 2021-05-31 21:17:01 1622495821 13.1000 2021-05-31 21:16:01 1622495761 13.3000 2021-05-31 21:15:01 1622495701 13.4000 2021-05-31 21:14:01 1622495641 13.2000 2021-05-31 21:13:02 1622495582 13.1000 2021-05-31 21:12:01 1622495521 12.8000 2021-05-31 21:11:01 1622495461 12.7000 2021-05-31 21:10:01 1622495401 12.8000 2021-05-31 21:09:01 1622495341 12.8000 2021-05-31 21:08:02 1622495282 12.8000 2021-05-31 21:07:01 1622495221 12.9000 2021-05-31 21:06:01 1622495161 12.9000 2021-05-31 21:05:01 1622495101 12.8000 2021-05-31 21:04:02 1622495042 12.9000 2021-05-31 21:03:01 1622494981 12.9000 2021-05-31 21:02:02 1622494922 12.6000 2021-05-31 21:01:01 1622494861 12.8000 2021-05-31 21:00:01 1622494801 12.8000 2021-05-31 20:59:01 1622494741 12.7000 2021-05-31 20:58:02 1622494682 12.6000 2021-05-31 20:57:01 1622494621 12.5000 2021-05-31 20:56:02 1622494562 12.5000 2021-05-31 20:55:01 1622494501 12.4000 2021-05-31 20:54:01 1622494441 12.4000 2021-05-31 20:53:02 1622494382 12.5000 2021-05-31 20:52:01 1622494321 12.4000 2021-05-31 20:51:01 1622494261 12.3000 2021-05-31 20:50:02 1622494202 12.3000 2021-05-31 20:49:01 1622494141 12.4000 2021-05-31 20:48:02 1622494082 12.5000 2021-05-31 20:47:01 1622494021 12.5000 2021-05-31 20:46:01 1622493961 12.4000 2021-05-31 20:45:02 1622493902 12.4000 2021-05-31 20:44:01 1622493841 12.4000 2021-05-31 20:43:01 1622493781 12.3000 2021-05-31 20:42:02 1622493722 12.2000 2021-05-31 20:41:01 1622493661 12.2000 2021-05-31 20:40:01 1622493601 12.0000 2021-05-31 20:39:02 1622493542 11.9000 2021-05-31 20:38:01 1622493481 11.9000 2021-05-31 20:37:01 1622493421 11.8000 2021-05-31 20:36:02 1622493362 11.9000 2021-05-31 20:35:01 1622493301 11.9000 2021-05-31 20:34:02 1622493242 11.8000 2021-05-31 20:33:01 1622493181 11.8000 2021-05-31 20:32:01 1622493121 11.7000 2021-05-31 20:31:01 1622493061 11.7000 2021-05-31 20:30:01 1622493001 11.6000 2021-05-31 20:29:01 1622492941 11.6000 2021-05-31 20:28:01 1622492881 11.9000 2021-05-31 20:27:01 1622492821 12.0000 2021-05-31 20:26:02 1622492762 11.8000 2021-05-31 20:25:01 1622492701 11.6000 2021-05-31 20:24:01 1622492641 11.5000 2021-05-31 20:23:02 1622492582 11.5000 2021-05-31 20:22:01 1622492521 11.5000 2021-05-31 20:21:02 1622492462 11.4000 2021-05-31 20:20:01 1622492401 11.4000 2021-05-31 20:19:02 1622492342 11.3000 2021-05-31 20:18:01 1622492281 11.3000 2021-05-31 20:17:01 1622492221 11.3000 2021-05-31 20:16:02 1622492162 11.4000 2021-05-31 20:15:01 1622492101 11.5000 2021-05-31 20:14:02 1622492042 11.7000 2021-05-31 20:13:01 1622491981 11.8000 2021-05-31 20:12:01 1622491921 12.0000 2021-05-31 20:11:01 1622491861 11.8000 2021-05-31 20:10:01 1622491801 11.8000 2021-05-31 20:09:01 1622491741 11.9000 2021-05-31 20:08:01 1622491681 11.8000 2021-05-31 20:07:01 1622491621 11.7000 2021-05-31 20:06:01 1622491561 11.6000 2021-05-31 20:05:02 1622491502 11.7000 2021-05-31 20:04:01 1622491441 11.8000 2021-05-31 20:03:01 1622491381 11.7000 2021-05-31 20:02:02 1622491322 11.6000 2021-05-31 20:01:01 1622491261 11.6000 2021-05-31 20:00:02 1622491202 11.5000 2021-05-31 19:59:01 1622491141 11.4000 2021-05-31 19:58:01 1622491081 11.4000 2021-05-31 19:57:02 1622491022 11.4000 2021-05-31 19:56:01 1622490961 11.4000 2021-05-31 19:55:01 1622490901 11.3000 2021-05-31 19:54:02 1622490842 11.3000 2021-05-31 19:53:01 1622490781 11.3000 2021-05-31 19:52:01 1622490721 11.3000 2021-05-31 19:51:02 1622490662 11.2000 2021-05-31 19:50:01 1622490601 11.2000 2021-05-31 19:49:01 1622490541 11.2000 2021-05-31 19:48:02 1622490482 11.2000 2021-05-31 19:47:01 1622490421 11.1000 2021-05-31 19:46:01 1622490361 11.1000 2021-05-31 19:45:02 1622490302 11.1000 2021-05-31 19:44:01 1622490241 11.1000 2021-05-31 19:43:01 1622490181 11.1000 2021-05-31 19:42:02 1622490122 11.0000 2021-05-31 19:41:01 1622490061 11.0000 2021-05-31 19:40:01 1622490001 11.0000 2021-05-31 19:39:01 1622489941 10.9000 2021-05-31 19:38:02 1622489882 10.9000 2021-05-31 19:37:01 1622489821 11.0000 2021-05-31 19:36:02 1622489762 11.0000 2021-05-31 19:35:01 1622489701 11.1000 2021-05-31 19:34:01 1622489641 11.1000 2021-05-31 19:33:02 1622489582 11.0000 2021-05-31 19:32:01 1622489521 11.0000 2021-05-31 19:31:01 1622489461 11.0000 2021-05-31 19:30:01 1622489401 11.0000 2021-05-31 19:29:01 1622489341 11.0000 2021-05-31 19:28:02 1622489282 11.0000 2021-05-31 19:27:01 1622489221 11.0000 2021-05-31 19:26:01 1622489161 11.0000 2021-05-31 19:25:01 1622489101 11.2000 2021-05-31 19:24:01 1622489041 11.2000 2021-05-31 19:23:02 1622488982 11.0000 2021-05-31 19:22:01 1622488921 11.0000 2021-05-31 19:21:01 1622488861 11.0000 2021-05-31 19:20:02 1622488802 10.9000 2021-05-31 19:19:01 1622488741 11.0000 2021-05-31 19:18:01 1622488681 11.0000 2021-05-31 19:17:02 1622488622 10.9000 2021-05-31 19:16:01 1622488561 11.1000 2021-05-31 19:15:01 1622488501 11.2000 2021-05-31 19:14:02 1622488442 11.3000 2021-05-31 19:13:01 1622488381 11.2000 2021-05-31 19:12:01 1622488321 11.1000 2021-05-31 19:11:02 1622488262 11.1000 2021-05-31 19:10:01 1622488201 11.4000 2021-05-31 19:09:01 1622488141 11.3000 2021-05-31 19:08:01 1622488081 11.2000 2021-05-31 19:07:01 1622488021 11.2000 2021-05-31 19:06:02 1622487962 11.2000 2021-05-31 19:05:01 1622487901 11.3000 2021-05-31 19:04:02 1622487842 11.4000 2021-05-31 19:03:01 1622487781 11.4000 2021-05-31 19:02:01 1622487721 11.4000 2021-05-31 19:01:02 1622487662 11.3000 2021-05-31 19:00:01 1622487601 11.4000 2021-05-31 18:59:01 1622487541 11.4000 2021-05-31 18:58:01 1622487481 11.5000 2021-05-31 18:57:01 1622487421 11.6000 2021-05-31 18:56:02 1622487362 11.6000 2021-05-31 18:55:01 1622487301 11.6000 2021-05-31 18:54:02 1622487242 11.5000 2021-05-31 18:53:01 1622487181 11.4000 2021-05-31 18:52:01 1622487121 11.5000 2021-05-31 18:51:02 1622487062 11.5000 2021-05-31 18:50:01 1622487001 11.5000 2021-05-31 18:49:01 1622486941 11.6000 2021-05-31 18:48:02 1622486882 11.4000 2021-05-31 18:47:01 1622486821 11.4000 2021-05-31 18:46:01 1622486761 11.5000 2021-05-31 18:45:01 1622486701 11.5000 2021-05-31 18:44:01 1622486641 11.5000 2021-05-31 18:43:02 1622486582 11.5000 2021-05-31 18:42:01 1622486521 11.5000 2021-05-31 18:41:01 1622486461 11.6000 2021-05-31 18:40:02 1622486402 11.8000 2021-05-31 18:39:01 1622486341 11.8000 2021-05-31 18:38:01 1622486281 11.7000 2021-05-31 18:37:02 1622486222 11.8000 2021-05-31 18:36:01 1622486161 11.8000 2021-05-31 18:35:01 1622486101 11.8000 2021-05-31 18:34:01 1622486041 11.8000 2021-05-31 18:33:01 1622485981 11.9000 2021-05-31 18:32:02 1622485922 11.8000 2021-05-31 18:31:01 1622485861 11.8000 2021-05-31 18:30:01 1622485801 11.8000 2021-05-31 18:29:02 1622485742 11.8000 2021-05-31 18:28:01 1622485681 11.8000 2021-05-31 18:27:01 1622485621 11.8000 2021-05-31 18:26:02 1622485562 11.7000 2021-05-31 18:25:01 1622485501 11.8000 2021-05-31 18:24:01 1622485441 11.7000 2021-05-31 18:23:02 1622485382 11.7000 2021-05-31 18:22:01 1622485321 11.6000 2021-05-31 18:21:01 1622485261 11.7000 2021-05-31 18:20:01 1622485201 11.7000 2021-05-31 18:19:01 1622485141 11.7000 2021-05-31 18:18:02 1622485082 11.7000 2021-05-31 18:17:01 1622485021 11.6000 2021-05-31 18:16:01 1622484961 11.8000 2021-05-31 18:15:02 1622484902 11.9000 2021-05-31 18:14:01 1622484841 11.8000 2021-05-31 18:13:01 1622484781 11.9000 2021-05-31 18:12:01 1622484721 11.9000 2021-05-31 18:11:01 1622484661 11.8000 2021-05-31 18:10:02 1622484602 11.9000 2021-05-31 18:09:01 1622484541 12.0000 2021-05-31 18:08:01 1622484481 12.0000 2021-05-31 18:07:02 1622484422 12.0000 2021-05-31 18:06:01 1622484361 12.0000 2021-05-31 18:05:01 1622484301 12.0000 2021-05-31 18:04:02 1622484242 12.0000 2021-05-31 18:03:01 1622484181 11.9000 2021-05-31 18:02:01 1622484121 11.9000 2021-05-31 18:01:01 1622484061 11.9000 2021-05-31 18:00:01 1622484001 11.9000 2021-05-31 17:59:02 1622483942 11.9000 2021-05-31 17:58:01 1622483881 12.0000 2021-05-31 17:57:01 1622483821 11.9000 2021-05-31 17:56:01 1622483761 12.0000 2021-05-31 17:55:01 1622483701 12.0000 2021-05-31 17:54:01 1622483641 11.9000 2021-05-31 17:53:01 1622483581 12.0000 2021-05-31 17:52:01 1622483521 11.8000 2021-05-31 17:51:02 1622483462 11.8000 2021-05-31 17:50:01 1622483401 11.9000 2021-05-31 17:49:02 1622483342 11.9000 2021-05-31 17:48:01 1622483281 11.9000 2021-05-31 17:47:01 1622483221 11.9000 2021-05-31 17:46:01 1622483161 11.9000 2021-05-31 17:45:01 1622483101 11.9000 2021-05-31 17:44:02 1622483042 11.9000 2021-05-31 17:43:01 1622482981 11.9000 2021-05-31 17:42:01 1622482921 11.9000 2021-05-31 17:41:02 1622482862 11.9000 2021-05-31 17:40:01 1622482801 12.0000 2021-05-31 17:39:02 1622482742 12.0000 2021-05-31 17:38:01 1622482681 11.9000 2021-05-31 17:37:01 1622482621 12.0000 2021-05-31 17:36:01 1622482561 12.0000 2021-05-31 17:35:01 1622482501 12.0000 2021-05-31 17:34:01 1622482441 12.1000 2021-05-31 17:33:01 1622482381 12.0000 2021-05-31 17:32:01 1622482321 12.0000 2021-05-31 17:31:02 1622482262 12.0000 2021-05-31 17:30:01 1622482201 12.0000 2021-05-31 17:29:01 1622482141 12.0000 2021-05-31 17:28:02 1622482082 12.0000 2021-05-31 17:27:01 1622482021 12.1000 2021-05-31 17:26:01 1622481961 12.1000 2021-05-31 17:25:02 1622481902 12.1000 2021-05-31 17:24:01 1622481841 12.1000 2021-05-31 17:23:01 1622481781 12.0000 2021-05-31 17:22:01 1622481721 12.1000 2021-05-31 17:21:01 1622481661 12.1000 2021-05-31 17:20:01 1622481601 12.0000 2021-05-31 17:19:01 1622481541 12.1000 2021-05-31 17:18:01 1622481481 12.1000 2021-05-31 17:17:01 1622481421 12.1000 2021-05-31 17:16:02 1622481362 12.1000 2021-05-31 17:15:01 1622481301 12.1000 2021-05-31 17:14:02 1622481242 12.1000 2021-05-31 17:13:01 1622481181 12.1000 2021-05-31 17:12:01 1622481121 12.2000 2021-05-31 17:11:02 1622481062 12.1000 2021-05-31 17:10:01 1622481001 12.1000 2021-05-31 17:09:01 1622480941 12.1000 2021-05-31 17:08:02 1622480882 12.2000 2021-05-31 17:07:01 1622480821 12.1000 2021-05-31 17:06:01 1622480761 12.1000 2021-05-31 17:05:02 1622480702 12.1000 2021-05-31 17:04:01 1622480641 12.2000 2021-05-31 17:03:02 1622480582 12.2000 2021-05-31 17:02:01 1622480521 12.2000 2021-05-31 17:01:01 1622480461 12.2000 2021-05-31 17:00:02 1622480402 12.2000 2021-05-31 16:59:01 1622480341 12.2000 2021-05-31 16:58:01 1622480281 12.2000 2021-05-31 16:57:02 1622480222 12.1000 2021-05-31 16:56:01 1622480161 12.1000 2021-05-31 16:55:01 1622480101 12.2000 2021-05-31 16:54:01 1622480041 12.2000 2021-05-31 16:53:01 1622479981 12.1000 2021-05-31 16:52:02 1622479922 12.1000 2021-05-31 16:51:02 1622479862 12.1000 2021-05-31 16:50:01 1622479801 12.1000 2021-05-31 16:49:01 1622479741 12.1000 2021-05-31 16:48:01 1622479681 12.1000 2021-05-31 16:47:01 1622479621 12.0000 2021-05-31 16:46:02 1622479562 12.0000 2021-05-31 16:45:01 1622479501 11.9000 2021-05-31 16:44:01 1622479441 11.9000 2021-05-31 16:43:01 1622479381 11.9000 2021-05-31 16:42:01 1622479321 12.0000 2021-05-31 16:41:01 1622479261 12.0000 2021-05-31 16:40:01 1622479201 11.9000 2021-05-31 16:39:01 1622479141 12.0000 2021-05-31 16:38:02 1622479082 12.0000 2021-05-31 16:37:01 1622479021 12.0000 2021-05-31 16:36:02 1622478962 11.9000 2021-05-31 16:35:01 1622478901 11.9000 2021-05-31 16:34:01 1622478841 11.9000 2021-05-31 16:33:01 1622478781 11.8000 2021-05-31 16:32:01 1622478721 11.9000 2021-05-31 16:31:01 1622478661 11.8000 2021-05-31 16:30:02 1622478602 11.8000 2021-05-31 16:29:01 1622478541 11.9000 2021-05-31 16:28:01 1622478481 11.8000 2021-05-31 16:27:02 1622478422 11.8000 2021-05-31 16:26:01 1622478361 11.7000 2021-05-31 16:25:01 1622478301 11.7000 2021-05-31 16:24:02 1622478242 11.8000 2021-05-31 16:23:01 1622478181 11.7000 2021-05-31 16:22:01 1622478121 11.8000 2021-05-31 16:21:02 1622478062 11.8000 2021-05-31 16:20:01 1622478001 11.8000 2021-05-31 16:19:01 1622477941 11.8000 2021-05-31 16:18:01 1622477881 11.8000 2021-05-31 16:17:01 1622477821 11.7000 2021-05-31 16:16:01 1622477761 11.8000 2021-05-31 16:15:01 1622477701 11.7000 2021-05-31 16:14:01 1622477641 11.6000 2021-05-31 16:13:02 1622477582 11.3000 2021-05-31 16:12:01 1622477521 11.4000 2021-05-31 16:11:01 1622477461 11.6000 2021-05-31 16:10:02 1622477402 11.4000 2021-05-31 16:09:01 1622477341 11.3000 2021-05-31 16:08:01 1622477281 11.1000 2021-05-31 16:07:02 1622477222 11.1000 2021-05-31 16:06:01 1622477161 11.1000 2021-05-31 16:05:01 1622477101 11.1000 2021-05-31 16:04:02 1622477042 11.1000 2021-05-31 16:03:01 1622476981 11.2000 2021-05-31 16:02:01 1622476921 11.0000 2021-05-31 16:01:02 1622476862 11.0000 2021-05-31 16:00:01 1622476801 10.9000 2021-05-31 15:59:01 1622476741 11.0000 2021-05-31 15:58:02 1622476682 10.8000 2021-05-31 15:57:01 1622476621 10.7000 2021-05-31 15:56:01 1622476561 10.7000 2021-05-31 15:55:01 1622476501 10.7000 2021-05-31 15:54:01 1622476441 10.7000 2021-05-31 15:53:02 1622476382 10.7000 2021-05-31 15:52:01 1622476321 10.7000 2021-05-31 15:51:01 1622476261 10.8000 2021-05-31 15:50:02 1622476202 10.9000 2021-05-31 15:49:01 1622476141 10.9000 2021-05-31 15:48:01 1622476081 10.9000 2021-05-31 15:47:02 1622476022 11.2000 2021-05-31 15:46:01 1622475961 11.2000 2021-05-31 15:45:01 1622475901 11.2000 2021-05-31 15:44:02 1622475842 11.2000 2021-05-31 15:43:01 1622475781 11.1000 2021-05-31 15:42:01 1622475721 11.2000 2021-05-31 15:41:01 1622475661 11.1000 2021-05-31 15:40:02 1622475602 11.0000 2021-05-31 15:39:01 1622475541 11.0000 2021-05-31 15:38:02 1622475482 11.1000 2021-05-31 15:37:01 1622475421 10.9000 2021-05-31 15:36:01 1622475361 10.9000 2021-05-31 15:35:01 1622475301 10.9000 2021-05-31 15:34:02 1622475242 10.9000 2021-05-31 15:33:01 1622475181 10.9000 2021-05-31 15:32:01 1622475121 10.9000 2021-05-31 15:31:02 1622475062 11.0000 2021-05-31 15:30:01 1622475001 11.0000 2021-05-31 15:29:01 1622474941 11.0000 2021-05-31 15:28:02 1622474882 11.1000 2021-05-31 15:27:01 1622474821 11.1000 2021-05-31 15:26:01 1622474761 11.0000 2021-05-31 15:25:01 1622474701 11.0000 2021-05-31 15:24:01 1622474641 10.9000 2021-05-31 15:23:01 1622474581 11.0000 2021-05-31 15:22:01 1622474521 11.0000 2021-05-31 15:21:01 1622474461 10.9000 2021-05-31 15:20:01 1622474401 11.0000 2021-05-31 15:19:01 1622474341 10.9000 2021-05-31 15:18:01 1622474281 10.8000 2021-05-31 15:17:02 1622474222 10.9000 2021-05-31 15:16:01 1622474161 10.9000 2021-05-31 15:15:01 1622474101 10.9000 2021-05-31 15:14:02 1622474042 10.6000 2021-05-31 15:13:01 1622473981 10.4000 2021-05-31 15:12:01 1622473921 10.3000 2021-05-31 15:11:01 1622473861 10.2000 2021-05-31 15:10:01 1622473801 10.3000 2021-05-31 15:09:02 1622473742 10.5000 2021-05-31 15:08:01 1622473681 10.6000 2021-05-31 15:07:01 1622473621 10.7000 2021-05-31 15:06:01 1622473561 10.7000 2021-05-31 15:05:01 1622473501 10.9000 2021-05-31 15:04:02 1622473442 10.8000 2021-05-31 15:03:01 1622473381 10.6000 2021-05-31 15:02:01 1622473321 10.7000 2021-05-31 15:01:01 1622473261 10.6000 2021-05-31 15:00:01 1622473201 10.6000 2021-05-31 14:59:02 1622473142 10.7000 2021-05-31 14:58:01 1622473081 10.6000 2021-05-31 14:57:01 1622473021 10.7000 2021-05-31 14:56:02 1622472962 10.8000 2021-05-31 14:55:01 1622472901 10.7000 2021-05-31 14:54:01 1622472841 10.7000 2021-05-31 14:53:01 1622472781 10.6000 2021-05-31 14:52:01 1622472721 10.5000 2021-05-31 14:51:02 1622472662 10.6000 2021-05-31 14:50:01 1622472601 10.6000 2021-05-31 14:49:01 1622472541 10.7000 2021-05-31 14:48:02 1622472482 10.7000 2021-05-31 14:47:01 1622472421 10.7000 2021-05-31 14:46:01 1622472361 10.7000 2021-05-31 14:45:02 1622472302 10.8000 2021-05-31 14:44:01 1622472241 10.9000 2021-05-31 14:43:02 1622472182 10.9000 2021-05-31 14:42:01 1622472121 10.8000 2021-05-31 14:41:01 1622472061 10.9000 2021-05-31 14:40:01 1622472001 11.0000 2021-05-31 14:39:01 1622471941 10.9000 2021-05-31 14:38:01 1622471881 10.8000 2021-05-31 14:37:01 1622471821 10.9000 2021-05-31 14:36:01 1622471761 11.0000 2021-05-31 14:35:02 1622471702 10.8000 2021-05-31 14:34:01 1622471641 10.7000 2021-05-31 14:33:01 1622471581 10.8000 2021-05-31 14:32:01 1622471521 10.7000 2021-05-31 14:31:01 1622471461 10.7000 2021-05-31 14:30:01 1622471401 10.7000 2021-05-31 14:29:01 1622471341 10.7000 2021-05-31 14:28:01 1622471281 10.6000 2021-05-31 14:27:02 1622471222 10.5000 2021-05-31 14:26:01 1622471161 10.4000 2021-05-31 14:25:02 1622471102 10.5000 2021-05-31 14:24:01 1622471041 10.6000 2021-05-31 14:23:01 1622470981 10.6000 2021-05-31 14:22:02 1622470922 10.6000 2021-05-31 14:21:01 1622470861 10.6000 2021-05-31 14:20:01 1622470801 10.6000 2021-05-31 14:19:02 1622470742 10.6000 2021-05-31 14:18:01 1622470681 10.6000 2021-05-31 14:17:01 1622470621 10.6000 2021-05-31 14:16:02 1622470562 10.6000 2021-05-31 14:15:01 1622470501 10.5000 2021-05-31 14:14:01 1622470441 10.5000 2021-05-31 14:13:02 1622470382 10.5000 2021-05-31 14:12:01 1622470321 10.5000 2021-05-31 14:11:01 1622470261 10.5000 2021-05-31 14:10:02 1622470202 10.5000 2021-05-31 14:09:01 1622470141 10.6000 2021-05-31 14:08:01 1622470081 10.6000 2021-05-31 14:07:02 1622470022 10.5000 2021-05-31 14:06:01 1622469961 10.6000 2021-05-31 14:05:01 1622469901 10.7000 2021-05-31 14:04:01 1622469841 10.8000 2021-05-31 14:03:01 1622469781 10.8000 2021-05-31 14:02:02 1622469722 10.8000 2021-05-31 14:01:01 1622469661 10.9000 2021-05-31 14:00:01 1622469601 10.9000 2021-05-31 13:59:02 1622469542 10.9000 2021-05-31 13:58:01 1622469481 10.9000 2021-05-31 13:57:01 1622469421 10.9000 2021-05-31 13:56:02 1622469362 10.9000 2021-05-31 13:55:01 1622469301 10.9000 2021-05-31 13:54:01 1622469241 11.0000 2021-05-31 13:53:02 1622469182 10.9000 2021-05-31 13:52:01 1622469121 10.8000 2021-05-31 13:51:01 1622469061 10.8000 2021-05-31 13:50:02 1622469002 10.8000 2021-05-31 13:49:01 1622468941 10.8000 2021-05-31 13:48:01 1622468881 10.8000 2021-05-31 13:47:01 1622468821 10.8000 2021-05-31 13:46:01 1622468761 10.8000 2021-05-31 13:45:02 1622468702 10.8000 2021-05-31 13:44:01 1622468641 10.9000 2021-05-31 13:43:02 1622468582 10.9000 2021-05-31 13:42:01 1622468521 10.9000 2021-05-31 13:41:01 1622468461 11.0000 2021-05-31 13:40:02 1622468402 11.1000 2021-05-31 13:39:01 1622468341 11.1000 2021-05-31 13:38:01 1622468281 11.1000 2021-05-31 13:37:02 1622468222 11.0000 2021-05-31 13:36:01 1622468161 11.0000 2021-05-31 13:35:01 1622468101 11.0000 2021-05-31 13:34:02 1622468042 11.0000 2021-05-31 13:33:01 1622467981 11.1000 2021-05-31 13:32:01 1622467921 11.0000 2021-05-31 13:31:01 1622467861 10.9000 2021-05-31 13:30:01 1622467801 10.9000 2021-05-31 13:29:02 1622467742 10.8000 2021-05-31 13:28:01 1622467681 10.9000 2021-05-31 13:27:02 1622467622 11.0000 2021-05-31 13:26:01 1622467561 11.1000 2021-05-31 13:25:01 1622467501 11.0000 2021-05-31 13:24:02 1622467442 11.0000 2021-05-31 13:23:01 1622467381 11.0000 2021-05-31 13:22:01 1622467321 10.9000 2021-05-31 13:21:02 1622467262 10.9000 2021-05-31 13:20:01 1622467201 11.0000 2021-05-31 13:19:01 1622467141 10.9000 2021-05-31 13:18:02 1622467082 10.9000 2021-05-31 13:17:01 1622467021 11.0000 2021-05-31 13:16:01 1622466961 11.1000 2021-05-31 13:15:01 1622466901 11.1000 2021-05-31 13:14:01 1622466841 11.1000 2021-05-31 13:13:02 1622466782 11.0000 2021-05-31 13:12:01 1622466721 10.9000 2021-05-31 13:11:01 1622466661 11.0000 2021-05-31 13:10:02 1622466602 11.0000 2021-05-31 13:09:01 1622466541 11.1000 2021-05-31 13:08:01 1622466481 11.1000 2021-05-31 13:07:01 1622466421 11.1000 2021-05-31 13:06:01 1622466361 11.1000 2021-05-31 13:05:01 1622466301 11.2000 2021-05-31 13:04:01 1622466241 11.1000 2021-05-31 13:03:02 1622466182 11.1000 2021-05-31 13:02:01 1622466121 11.2000 2021-05-31 13:01:01 1622466061 11.1000 2021-05-31 13:00:01 1622466001 11.1000 2021-05-31 12:59:01 1622465941 11.1000 2021-05-31 12:58:01 1622465881 11.0000 2021-05-31 12:57:02 1622465822 11.1000 2021-05-31 12:56:01 1622465761 11.1000 2021-05-31 12:55:01 1622465701 11.1000 2021-05-31 12:54:02 1622465642 11.1000 2021-05-31 12:53:01 1622465581 11.1000 2021-05-31 12:52:01 1622465521 11.0000 2021-05-31 12:51:01 1622465461 11.1000 2021-05-31 12:50:01 1622465401 11.1000 2021-05-31 12:49:02 1622465342 11.1000 2021-05-31 12:48:01 1622465281 11.0000 2021-05-31 12:47:01 1622465221 11.1000 2021-05-31 12:46:02 1622465162 11.0000 2021-05-31 12:45:01 1622465101 11.0000 2021-05-31 12:44:02 1622465042 11.0000 2021-05-31 12:43:01 1622464981 11.0000 2021-05-31 12:42:01 1622464921 11.0000 2021-05-31 12:41:01 1622464861 11.1000 2021-05-31 12:40:01 1622464801 11.1000 2021-05-31 12:39:01 1622464741 11.1000 2021-05-31 12:38:02 1622464682 11.1000 2021-05-31 12:37:02 1622464622 11.0000 2021-05-31 12:36:01 1622464561 11.1000 2021-05-31 12:35:01 1622464501 11.1000 2021-05-31 12:34:02 1622464442 11.0000 2021-05-31 12:33:01 1622464381 11.0000 2021-05-31 12:32:01 1622464321 10.9000 2021-05-31 12:31:01 1622464261 10.9000 2021-05-31 12:30:01 1622464201 10.9000 2021-05-31 12:29:02 1622464142 10.9000 2021-05-31 12:28:01 1622464081 10.9000 2021-05-31 12:27:01 1622464021 10.9000 2021-05-31 12:26:02 1622463962 11.0000 2021-05-31 12:25:01 1622463901 11.0000 2021-05-31 12:24:01 1622463841 10.9000 2021-05-31 12:23:01 1622463781 11.0000 2021-05-31 12:22:01 1622463721 11.0000 2021-05-31 12:21:02 1622463662 11.0000 2021-05-31 12:20:01 1622463601 11.0000 2021-05-31 12:19:02 1622463542 11.0000 2021-05-31 12:18:01 1622463481 10.9000 2021-05-31 12:17:01 1622463421 11.0000 2021-05-31 12:16:02 1622463362 11.0000 2021-05-31 12:15:01 1622463301 11.0000 2021-05-31 12:14:01 1622463241 10.9000 2021-05-31 12:13:02 1622463182 10.9000 2021-05-31 12:12:01 1622463121 10.9000 2021-05-31 12:11:01 1622463061 10.9000 2021-05-31 12:10:02 1622463002 11.0000 2021-05-31 12:09:01 1622462941 11.0000 2021-05-31 12:08:01 1622462881 11.0000 2021-05-31 12:07:02 1622462822 11.0000 2021-05-31 12:06:01 1622462761 10.9000 2021-05-31 12:05:01 1622462701 10.9000 2021-05-31 12:04:02 1622462642 10.8000 2021-05-31 12:03:01 1622462581 10.8000 2021-05-31 12:02:01 1622462521 10.8000 2021-05-31 12:01:01 1622462461 10.8000 2021-05-31 12:00:01 1622462401 10.8000 2021-05-31 11:59:02 1622462342 10.7000 2021-05-31 11:58:01 1622462281 10.8000 2021-05-31 11:57:01 1622462221 10.8000 2021-05-31 11:56:02 1622462162 10.8000 2021-05-31 11:55:01 1622462101 10.9000 2021-05-31 11:54:01 1622462041 10.9000 2021-05-31 11:53:01 1622461981 11.0000 2021-05-31 11:52:01 1622461921 11.1000 2021-05-31 11:51:02 1622461862 11.2000 2021-05-31 11:50:01 1622461801 11.1000 2021-05-31 11:49:01 1622461741 11.2000 2021-05-31 11:48:02 1622461682 11.2000 2021-05-31 11:47:01 1622461621 11.1000 2021-05-31 11:46:01 1622461561 11.2000 2021-05-31 11:45:02 1622461502 11.3000 2021-05-31 11:44:01 1622461441 11.2000 2021-05-31 11:43:01 1622461381 11.3000 2021-05-31 11:42:01 1622461321 11.3000 2021-05-31 11:41:01 1622461261 11.2000 2021-05-31 11:40:02 1622461202 11.1000 2021-05-31 11:39:01 1622461141 11.3000 2021-05-31 11:38:02 1622461082 11.2000 2021-05-31 11:37:01 1622461021 11.2000 2021-05-31 11:36:01 1622460961 11.3000 2021-05-31 11:35:02 1622460902 11.3000 2021-05-31 11:34:01 1622460841 11.2000 2021-05-31 11:33:01 1622460781 11.3000 2021-05-31 11:32:01 1622460721 11.3000 2021-05-31 11:31:01 1622460661 11.2000 2021-05-31 11:30:02 1622460602 11.2000 2021-05-31 11:29:01 1622460541 11.1000 2021-05-31 11:28:01 1622460481 11.1000 2021-05-31 11:27:02 1622460422 11.1000 2021-05-31 11:26:01 1622460361 11.1000 2021-05-31 11:25:01 1622460301 11.1000 2021-05-31 11:24:01 1622460241 11.1000 2021-05-31 11:23:01 1622460181 11.2000 2021-05-31 11:22:02 1622460122 11.1000 2021-05-31 11:21:01 1622460061 11.1000 2021-05-31 11:20:01 1622460001 11.1000 2021-05-31 11:19:02 1622459942 11.2000 2021-05-31 11:18:01 1622459881 11.3000 2021-05-31 11:17:01 1622459821 11.2000 2021-05-31 11:16:01 1622459761 11.1000 2021-05-31 11:15:01 1622459701 11.2000 2021-05-31 11:14:02 1622459642 11.2000 2021-05-31 11:13:01 1622459581 11.1000 2021-05-31 11:12:02 1622459522 11.1000 2021-05-31 11:11:01 1622459461 11.1000 2021-05-31 11:10:01 1622459401 11.0000 2021-05-31 11:09:02 1622459342 11.1000 2021-05-31 11:08:01 1622459281 11.1000 2021-05-31 11:07:02 1622459222 11.1000 2021-05-31 11:06:01 1622459161 11.1000 2021-05-31 11:05:01 1622459101 11.1000 2021-05-31 11:04:02 1622459042 11.1000 2021-05-31 11:03:01 1622458981 11.1000 2021-05-31 11:02:01 1622458921 11.0000 2021-05-31 11:01:02 1622458862 11.0000 2021-05-31 11:00:01 1622458801 11.0000 2021-05-31 10:59:01 1622458741 11.0000 2021-05-31 10:58:02 1622458682 11.2000 2021-05-31 10:57:01 1622458621 11.2000 2021-05-31 10:56:01 1622458561 11.2000 2021-05-31 10:55:02 1622458502 11.2000 2021-05-31 10:54:01 1622458441 11.2000 2021-05-31 10:53:01 1622458381 11.1000 2021-05-31 10:52:02 1622458322 11.1000 2021-05-31 10:51:01 1622458261 11.0000 2021-05-31 10:50:01 1622458201 10.9000 2021-05-31 10:49:01 1622458141 10.9000 2021-05-31 10:48:01 1622458081 10.9000 2021-05-31 10:47:01 1622458021 11.0000 2021-05-31 10:46:01 1622457961 10.9000 2021-05-31 10:45:01 1622457901 10.9000 2021-05-31 10:44:02 1622457842 10.9000 2021-05-31 10:43:01 1622457781 10.9000 2021-05-31 10:42:01 1622457721 10.9000 2021-05-31 10:41:01 1622457661 10.8000 2021-05-31 10:40:01 1622457601 10.8000 2021-05-31 10:39:02 1622457542 10.8000 2021-05-31 10:38:01 1622457481 10.7000 2021-05-31 10:37:01 1622457421 10.6000 2021-05-31 10:36:02 1622457362 10.7000 2021-05-31 10:35:01 1622457301 10.8000 2021-05-31 10:34:01 1622457241 10.8000 2021-05-31 10:33:01 1622457181 10.8000 2021-05-31 10:32:01 1622457121 10.8000 2021-05-31 10:31:02 1622457062 10.8000 2021-05-31 10:30:01 1622457001 10.8000 2021-05-31 10:29:01 1622456941 10.8000 2021-05-31 10:28:01 1622456881 10.8000 2021-05-31 10:27:01 1622456821 10.8000 2021-05-31 10:26:02 1622456762 10.7000 2021-05-31 10:25:01 1622456701 10.8000 2021-05-31 10:24:01 1622456641 10.8000 2021-05-31 10:23:02 1622456582 10.9000 2021-05-31 10:22:01 1622456521 10.8000 2021-05-31 10:21:01 1622456461 10.8000 2021-05-31 10:20:02 1622456402 10.9000 2021-05-31 10:19:01 1622456341 11.0000 2021-05-31 10:18:01 1622456281 11.0000 2021-05-31 10:17:01 1622456221 10.9000 2021-05-31 10:16:01 1622456161 10.8000 2021-05-31 10:15:01 1622456101 10.9000 2021-05-31 10:14:01 1622456041 10.9000 2021-05-31 10:13:01 1622455981 10.9000 2021-05-31 10:12:01 1622455921 10.9000 2021-05-31 10:11:01 1622455861 10.8000 2021-05-31 10:10:01 1622455801 10.9000 2021-05-31 10:09:02 1622455742 10.9000 2021-05-31 10:08:01 1622455681 10.8000 2021-05-31 10:07:01 1622455621 10.9000 2021-05-31 10:06:01 1622455561 11.1000 2021-05-31 10:05:02 1622455502 11.1000 2021-05-31 10:04:01 1622455441 11.1000 2021-05-31 10:03:01 1622455381 11.2000 2021-05-31 10:02:02 1622455322 11.1000 2021-05-31 10:01:01 1622455261 11.1000 2021-05-31 10:00:02 1622455202 11.0000 2021-05-31 09:59:01 1622455141 11.0000 2021-05-31 09:58:01 1622455081 11.0000 2021-05-31 09:57:02 1622455022 11.1000 2021-05-31 09:56:01 1622454961 11.1000 2021-05-31 09:55:01 1622454901 11.0000 2021-05-31 09:54:02 1622454842 11.0000 2021-05-31 09:53:01 1622454781 11.0000 2021-05-31 09:52:01 1622454721 11.0000 2021-05-31 09:51:02 1622454662 11.0000 2021-05-31 09:50:01 1622454601 11.0000 2021-05-31 09:49:02 1622454542 11.0000 2021-05-31 09:48:01 1622454481 11.0000 2021-05-31 09:47:01 1622454421 11.0000 2021-05-31 09:46:01 1622454361 11.0000 2021-05-31 09:45:01 1622454301 11.0000 2021-05-31 09:44:01 1622454241 10.9000 2021-05-31 09:43:02 1622454182 10.9000 2021-05-31 09:42:01 1622454121 10.9000 2021-05-31 09:41:01 1622454061 10.9000 2021-05-31 09:40:02 1622454002 10.9000 2021-05-31 09:39:01 1622453941 10.8000 2021-05-31 09:38:01 1622453881 10.8000 2021-05-31 09:37:02 1622453822 10.8000 2021-05-31 09:36:01 1622453761 10.8000 2021-05-31 09:35:01 1622453701 10.8000 2021-05-31 09:34:01 1622453641 10.8000 2021-05-31 09:33:01 1622453581 10.8000 2021-05-31 09:32:02 1622453522 10.8000 2021-05-31 09:31:01 1622453461 10.8000 2021-05-31 09:30:01 1622453401 10.7000 2021-05-31 09:29:01 1622453341 10.8000 2021-05-31 09:28:01 1622453281 10.8000 2021-05-31 09:27:01 1622453221 10.8000 2021-05-31 09:26:02 1622453162 10.8000 2021-05-31 09:25:01 1622453101 10.8000 2021-05-31 09:24:02 1622453042 10.7000 2021-05-31 09:23:01 1622452981 10.6000 2021-05-31 09:22:01 1622452921 10.5000 2021-05-31 09:21:02 1622452862 10.4000 2021-05-31 09:20:01 1622452801 10.5000 2021-05-31 09:19:01 1622452741 10.6000 2021-05-31 09:18:02 1622452682 10.6000 2021-05-31 09:17:01 1622452621 10.6000 2021-05-31 09:16:02 1622452562 10.5000 2021-05-31 09:15:01 1622452501 10.5000 2021-05-31 09:14:01 1622452441 10.5000 2021-05-31 09:13:02 1622452382 10.6000 2021-05-31 09:12:01 1622452321 10.6000 2021-05-31 09:11:01 1622452261 10.6000 2021-05-31 09:10:02 1622452202 10.6000 2021-05-31 09:09:01 1622452141 10.6000 2021-05-31 09:08:01 1622452081 10.6000 2021-05-31 09:07:01 1622452021 10.6000 2021-05-31 09:06:01 1622451961 10.5000 2021-05-31 09:05:02 1622451902 10.5000 2021-05-31 09:04:01 1622451841 10.5000 2021-05-31 09:03:01 1622451781 10.5000 2021-05-31 09:02:02 1622451722 10.6000 2021-05-31 09:01:01 1622451661 10.6000 2021-05-31 09:00:01 1622451601 10.5000 2021-05-31 08:59:02 1622451542 10.5000 2021-05-31 08:58:01 1622451481 10.5000 2021-05-31 08:57:01 1622451421 10.6000 2021-05-31 08:56:01 1622451361 10.6000 2021-05-31 08:55:01 1622451301 10.6000 2021-05-31 08:54:02 1622451242 10.7000 2021-05-31 08:53:01 1622451181 10.7000 2021-05-31 08:52:01 1622451121 10.8000 2021-05-31 08:51:02 1622451062 10.8000 2021-05-31 08:50:01 1622451001 10.8000 2021-05-31 08:49:01 1622450941 10.9000 2021-05-31 08:48:02 1622450882 10.9000 2021-05-31 08:47:01 1622450821 10.9000 2021-05-31 08:46:01 1622450761 11.0000 2021-05-31 08:45:02 1622450702 11.0000 2021-05-31 08:44:01 1622450641 11.0000 2021-05-31 08:43:01 1622450581 10.8000 2021-05-31 08:42:01 1622450521 10.8000 2021-05-31 08:41:01 1622450461 10.9000 2021-05-31 08:40:01 1622450401 10.9000 2021-05-31 08:39:01 1622450341 11.0000 2021-05-31 08:38:01 1622450281 10.9000 2021-05-31 08:37:01 1622450221 10.9000 2021-05-31 08:36:02 1622450162 10.9000 2021-05-31 08:35:01 1622450101 10.9000 2021-05-31 08:34:01 1622450041 11.0000 2021-05-31 08:33:02 1622449982 11.0000 2021-05-31 08:32:01 1622449921 11.1000 2021-05-31 08:31:01 1622449861 11.1000 2021-05-31 08:30:01 1622449801 11.1000 2021-05-31 08:29:01 1622449741 11.1000 2021-05-31 08:28:01 1622449681 11.2000 2021-05-31 08:27:01 1622449621 11.3000 2021-05-31 08:26:01 1622449561 11.3000 2021-05-31 08:25:02 1622449502 11.3000 2021-05-31 08:24:01 1622449441 11.4000 2021-05-31 08:23:02 1622449382 11.5000 2021-05-31 08:22:01 1622449321 11.5000 2021-05-31 08:21:01 1622449261 11.5000 2021-05-31 08:20:02 1622449202 11.6000 2021-05-31 08:19:01 1622449141 11.6000 2021-05-31 08:18:01 1622449081 11.6000 2021-05-31 08:17:01 1622449021 11.7000 2021-05-31 08:16:01 1622448961 11.8000 2021-05-31 08:15:02 1622448902 11.8000 2021-05-31 08:14:01 1622448841 11.8000 2021-05-31 08:13:01 1622448781 11.8000 2021-05-31 08:12:02 1622448722 11.8000 2021-05-31 08:11:01 1622448661 11.9000 2021-05-31 08:10:01 1622448601 11.9000 2021-05-31 08:09:02 1622448542 11.9000 2021-05-31 08:08:01 1622448481 11.9000 2021-05-31 08:07:01 1622448421 12.0000 2021-05-31 08:06:02 1622448362 12.0000 2021-05-31 08:05:01 1622448301 11.7000 2021-05-31 08:04:01 1622448241 11.0000 2021-05-31 08:03:01 1622448181 10.9000 2021-05-31 08:02:01 1622448121 10.8000 2021-05-31 08:01:02 1622448062 10.8000 2021-05-31 08:00:01 1622448001 10.9000 2021-05-31 07:59:01 1622447941 10.9000 2021-05-31 07:58:02 1622447882 11.0000 2021-05-31 07:57:01 1622447821 11.0000 2021-05-31 07:56:01 1622447761 10.9000 2021-05-31 07:55:01 1622447701 10.9000 2021-05-31 07:54:01 1622447641 11.0000 2021-05-31 07:53:02 1622447582 10.8000 2021-05-31 07:52:01 1622447521 10.7000 2021-05-31 07:51:01 1622447461 10.6000 2021-05-31 07:50:02 1622447402 10.6000 2021-05-31 07:49:01 1622447341 10.6000 2021-05-31 07:48:02 1622447282 10.4000 2021-05-31 07:47:01 1622447221 10.4000 2021-05-31 07:46:01 1622447161 10.5000 2021-05-31 07:45:01 1622447101 10.5000 2021-05-31 07:44:01 1622447041 10.6000 2021-05-31 07:43:02 1622446982 10.7000 2021-05-31 07:42:02 1622446922 10.9000 2021-05-31 07:41:01 1622446861 10.8000 2021-05-31 07:40:01 1622446801 11.0000 2021-05-31 07:39:01 1622446741 11.2000 2021-05-31 07:38:01 1622446681 11.1000 2021-05-31 07:37:02 1622446622 11.1000 2021-05-31 07:36:01 1622446561 11.2000 2021-05-31 07:35:01 1622446501 11.2000 2021-05-31 07:34:02 1622446442 11.2000 2021-05-31 07:33:01 1622446381 11.2000 2021-05-31 07:32:01 1622446321 11.2000 2021-05-31 07:31:01 1622446261 11.4000 2021-05-31 07:30:01 1622446201 11.5000 2021-05-31 07:29:02 1622446142 11.6000 2021-05-31 07:28:01 1622446081 11.6000 2021-05-31 07:27:01 1622446021 11.6000 2021-05-31 07:26:02 1622445962 11.5000 2021-05-31 07:25:01 1622445901 11.4000 2021-05-31 07:24:01 1622445841 11.4000 2021-05-31 07:23:02 1622445782 11.5000 2021-05-31 07:22:01 1622445721 11.4000 2021-05-31 07:21:01 1622445661 11.4000 2021-05-31 07:20:01 1622445601 11.5000 2021-05-31 07:19:01 1622445541 11.3000 2021-05-31 07:18:01 1622445481 11.3000 2021-05-31 07:17:01 1622445421 11.3000 2021-05-31 07:16:01 1622445361 11.5000 2021-05-31 07:15:02 1622445302 11.4000 2021-05-31 07:14:01 1622445241 11.4000 2021-05-31 07:13:01 1622445181 11.4000 2021-05-31 07:12:01 1622445121 11.3000 2021-05-31 07:11:01 1622445061 11.3000 2021-05-31 07:10:02 1622445002 11.2000 2021-05-31 07:09:01 1622444941 11.2000 2021-05-31 07:08:01 1622444881 11.1000 2021-05-31 07:07:02 1622444822 11.1000 2021-05-31 07:06:01 1622444761 11.1000 2021-05-31 07:05:01 1622444701 11.1000 2021-05-31 07:04:02 1622444642 11.1000 2021-05-31 07:03:01 1622444581 11.0000 2021-05-31 07:02:01 1622444521 11.1000 2021-05-31 07:01:02 1622444462 11.1000 2021-05-31 07:00:01 1622444401 11.1000 2021-05-31 06:59:01 1622444341 11.1000 2021-05-31 06:58:01 1622444281 11.1000 2021-05-31 06:57:01 1622444221 11.1000 2021-05-31 06:56:02 1622444162 11.0000 2021-05-31 06:55:01 1622444101 11.0000 2021-05-31 06:54:01 1622444041 11.0000 2021-05-31 06:53:02 1622443982 11.1000 2021-05-31 06:52:01 1622443921 11.2000 2021-05-31 06:51:02 1622443862 11.2000 2021-05-31 06:50:01 1622443801 11.2000 2021-05-31 06:49:01 1622443741 11.2000 2021-05-31 06:48:02 1622443682 11.1000 2021-05-31 06:47:01 1622443621 11.1000 2021-05-31 06:46:02 1622443562 11.2000 2021-05-31 06:45:01 1622443501 11.2000 2021-05-31 06:44:01 1622443441 11.2000 2021-05-31 06:43:01 1622443381 11.2000 2021-05-31 06:42:01 1622443321 11.1000 2021-05-31 06:41:02 1622443262 11.1000 2021-05-31 06:40:01 1622443201 11.0000 2021-05-31 06:39:01 1622443141 10.9000 2021-05-31 06:38:02 1622443082 10.9000 2021-05-31 06:37:01 1622443021 10.9000 2021-05-31 06:36:01 1622442961 11.0000 2021-05-31 06:35:02 1622442902 10.9000 2021-05-31 06:34:01 1622442841 10.8000 2021-05-31 06:33:01 1622442781 10.8000 2021-05-31 06:32:01 1622442721 10.8000 2021-05-31 06:31:01 1622442661 10.8000 2021-05-31 06:30:02 1622442602 10.8000 2021-05-31 06:29:01 1622442541 10.7000 2021-05-31 06:28:01 1622442481 10.7000 2021-05-31 06:27:01 1622442421 10.7000 2021-05-31 06:26:01 1622442361 10.8000 2021-05-31 06:25:02 1622442302 10.8000 2021-05-31 06:24:01 1622442241 10.8000 2021-05-31 06:23:02 1622442182 10.7000 2021-05-31 06:22:01 1622442121 10.8000 2021-05-31 06:21:01 1622442061 10.8000 2021-05-31 06:20:01 1622442001 10.8000 2021-05-31 06:19:02 1622441942 10.8000 2021-05-31 06:18:01 1622441881 11.0000 2021-05-31 06:17:01 1622441821 11.0000 2021-05-31 06:16:02 1622441762 11.0000 2021-05-31 06:15:01 1622441701 10.9000 2021-05-31 06:14:01 1622441641 11.0000 2021-05-31 06:13:01 1622441581 11.0000 2021-05-31 06:12:01 1622441521 11.0000 2021-05-31 06:11:02 1622441462 11.1000 2021-05-31 06:10:01 1622441401 11.1000 2021-05-31 06:09:02 1622441342 11.0000 2021-05-31 06:08:01 1622441281 11.1000 2021-05-31 06:07:01 1622441221 11.2000 2021-05-31 06:06:02 1622441162 11.2000 2021-05-31 06:05:01 1622441101 11.2000 2021-05-31 06:04:01 1622441041 11.2000 2021-05-31 06:03:01 1622440981 11.2000 2021-05-31 06:02:01 1622440921 11.3000 2021-05-31 06:01:01 1622440861 11.4000 2021-05-31 06:00:02 1622440802 11.4000 2021-05-31 05:59:01 1622440741 11.4000 2021-05-31 05:58:01 1622440681 11.5000 2021-05-31 05:57:01 1622440621 11.5000 2021-05-31 05:56:01 1622440561 11.5000 2021-05-31 05:55:01 1622440501 11.5000 2021-05-31 05:54:01 1622440441 11.4000 2021-05-31 05:53:01 1622440381 11.4000 2021-05-31 05:52:02 1622440322 11.4000 2021-05-31 05:51:01 1622440261 11.5000 2021-05-31 05:50:01 1622440201 11.6000 2021-05-31 05:49:02 1622440142 11.6000 2021-05-31 05:48:01 1622440081 11.6000 2021-05-31 05:47:01 1622440021 11.7000 2021-05-31 05:46:01 1622439961 11.7000 2021-05-31 05:45:01 1622439901 11.7000 2021-05-31 05:44:02 1622439842 11.8000 2021-05-31 05:43:01 1622439781 11.9000 2021-05-31 05:42:01 1622439721 11.9000 2021-05-31 05:41:01 1622439661 12.0000 2021-05-31 05:40:01 1622439601 12.0000 2021-05-31 05:39:02 1622439542 12.0000 2021-05-31 05:38:01 1622439481 12.0000 2021-05-31 05:37:01 1622439421 12.0000 2021-05-31 05:36:02 1622439362 12.0000 2021-05-31 05:35:01 1622439301 12.1000 2021-05-31 05:34:01 1622439241 12.1000 2021-05-31 05:33:01 1622439181 12.2000 2021-05-31 05:32:01 1622439121 12.2000 2021-05-31 05:31:02 1622439062 12.2000 2021-05-31 05:30:01 1622439001 12.3000 2021-05-31 05:29:01 1622438941 12.2000 2021-05-31 05:28:01 1622438881 12.2000 2021-05-31 05:27:01 1622438821 12.2000 2021-05-31 05:26:02 1622438762 12.3000 2021-05-31 05:25:01 1622438701 12.3000 2021-05-31 05:24:01 1622438641 12.4000 2021-05-31 05:23:02 1622438582 12.4000 2021-05-31 05:22:01 1622438521 12.4000 2021-05-31 05:21:01 1622438461 12.5000 2021-05-31 05:20:01 1622438401 12.5000 2021-05-31 05:19:01 1622438341 12.6000 2021-05-31 05:18:02 1622438282 12.4000 2021-05-31 05:17:01 1622438221 12.5000 2021-05-31 05:16:01 1622438161 12.6000 2021-05-31 05:15:02 1622438102 12.6000 2021-05-31 05:14:01 1622438041 12.7000 2021-05-31 05:13:02 1622437982 12.7000 2021-05-31 05:12:01 1622437921 12.7000 2021-05-31 05:11:01 1622437861 12.7000 2021-05-31 05:10:02 1622437802 12.8000 2021-05-31 05:09:01 1622437741 12.8000 2021-05-31 05:08:01 1622437681 12.9000 2021-05-31 05:07:02 1622437622 13.0000 2021-05-31 05:06:01 1622437561 13.1000 2021-05-31 05:05:01 1622437501 13.1000 2021-05-31 05:04:01 1622437441 13.1000 2021-05-31 05:03:01 1622437381 13.1000 2021-05-31 05:02:01 1622437321 13.2000 2021-05-31 05:01:01 1622437261 13.3000 2021-05-31 05:00:01 1622437201 13.4000 2021-05-31 04:59:01 1622437141 13.4000 2021-05-31 04:58:01 1622437081 13.5000 2021-05-31 04:57:01 1622437021 13.5000 2021-05-31 04:56:01 1622436961 13.5000 2021-05-31 04:55:01 1622436901 13.4000 2021-05-31 04:54:01 1622436841 13.5000 2021-05-31 04:53:01 1622436781 13.5000 2021-05-31 04:52:01 1622436721 13.5000 2021-05-31 04:51:01 1622436661 13.6000 2021-05-31 04:50:02 1622436602 13.6000 2021-05-31 04:49:01 1622436541 13.7000 2021-05-31 04:48:01 1622436481 13.6000 2021-05-31 04:47:02 1622436422 13.6000 2021-05-31 04:46:01 1622436361 13.6000 2021-05-31 04:45:01 1622436301 13.7000 2021-05-31 04:44:01 1622436241 13.7000 2021-05-31 04:43:01 1622436181 13.7000 2021-05-31 04:42:02 1622436122 13.7000 2021-05-31 04:41:01 1622436061 13.7000 2021-05-31 04:40:01 1622436001 13.8000 2021-05-31 04:39:01 1622435941 13.9000 2021-05-31 04:38:01 1622435881 13.9000 2021-05-31 04:37:01 1622435821 13.9000 2021-05-31 04:36:02 1622435762 14.0000 2021-05-31 04:35:01 1622435701 14.0000 2021-05-31 04:34:02 1622435642 14.0000 2021-05-31 04:33:01 1622435581 14.0000 2021-05-31 04:32:01 1622435521 14.0000 2021-05-31 04:31:02 1622435462 14.1000 2021-05-31 04:30:01 1622435401 14.1000 2021-05-31 04:29:02 1622435342 14.1000 2021-05-31 04:28:01 1622435281 14.2000 2021-05-31 04:27:01 1622435221 14.3000 2021-05-31 04:26:01 1622435161 14.3000 2021-05-31 04:25:02 1622435102 14.4000 2021-05-31 04:24:01 1622435041 14.4000 2021-05-31 04:23:01 1622434981 14.4000 2021-05-31 04:22:02 1622434922 14.4000 2021-05-31 04:21:01 1622434861 14.4000 2021-05-31 04:20:01 1622434801 14.4000 2021-05-31 04:19:02 1622434742 14.4000 2021-05-31 04:18:01 1622434681 14.4000 2021-05-31 04:17:02 1622434622 14.3000 2021-05-31 04:16:01 1622434561 14.4000 2021-05-31 04:15:01 1622434501 14.4000 2021-05-31 04:14:01 1622434441 14.4000 2021-05-31 04:13:01 1622434381 14.4000 2021-05-31 04:12:01 1622434321 14.4000 2021-05-31 04:11:01 1622434261 14.4000 2021-05-31 04:10:01 1622434201 14.6000 2021-05-31 04:09:01 1622434141 14.5000 2021-05-31 04:08:02 1622434082 14.5000 2021-05-31 04:07:02 1622434022 14.4000 2021-05-31 04:06:01 1622433961 14.4000 2021-05-31 04:05:01 1622433901 14.5000 2021-05-31 04:04:02 1622433842 14.4000 2021-05-31 04:03:01 1622433781 14.6000 2021-05-31 04:02:01 1622433721 14.6000 2021-05-31 04:01:02 1622433662 14.7000 2021-05-31 04:00:01 1622433601 14.8000 2021-05-31 03:59:01 1622433541 14.9000 2021-05-31 03:58:01 1622433481 15.0000 2021-05-31 03:57:02 1622433422 15.1000 2021-05-31 03:56:01 1622433361 15.0000 2021-05-31 03:55:01 1622433301 14.9000 2021-05-31 03:54:02 1622433242 14.9000 2021-05-31 03:53:01 1622433181 15.2000 2021-05-31 03:52:01 1622433121 15.2000 2021-05-31 03:51:02 1622433062 15.2000 2021-05-31 03:50:01 1622433001 15.3000 2021-05-31 03:49:01 1622432941 15.1000 2021-05-31 03:48:02 1622432882 15.0000 2021-05-31 03:47:01 1622432821 15.1000 2021-05-31 03:46:01 1622432761 15.2000 2021-05-31 03:45:01 1622432701 15.4000 2021-05-31 03:44:01 1622432641 15.2000 2021-05-31 03:43:02 1622432582 15.1000 2021-05-31 03:42:01 1622432521 15.1000 2021-05-31 03:41:01 1622432461 15.1000 2021-05-31 03:40:01 1622432401 15.2000 2021-05-31 03:39:01 1622432341 15.2000 2021-05-31 03:38:02 1622432282 15.0000 2021-05-31 03:37:01 1622432221 15.1000 2021-05-31 03:36:01 1622432161 15.1000 2021-05-31 03:35:01 1622432101 15.2000 2021-05-31 03:34:01 1622432041 15.1000 2021-05-31 03:33:01 1622431981 15.2000 2021-05-31 03:32:01 1622431921 15.1000 2021-05-31 03:31:01 1622431861 15.0000 2021-05-31 03:30:02 1622431802 15.0000 2021-05-31 03:29:01 1622431741 15.0000 2021-05-31 03:28:01 1622431681 14.8000 2021-05-31 03:27:02 1622431622 14.8000 2021-05-31 03:26:01 1622431561 14.8000 2021-05-31 03:25:01 1622431501 14.9000 2021-05-31 03:24:02 1622431442 14.9000 2021-05-31 03:23:01 1622431381 14.8000 2021-05-31 03:22:01 1622431321 14.7000 2021-05-31 03:21:02 1622431262 14.5000 2021-05-31 03:20:01 1622431201 14.4000 2021-05-31 03:19:01 1622431141 14.4000 2021-05-31 03:18:01 1622431081 14.5000 2021-05-31 03:17:01 1622431021 14.8000 2021-05-31 03:16:01 1622430961 14.8000 2021-05-31 03:15:02 1622430902 14.9000 2021-05-31 03:14:01 1622430841 15.0000 2021-05-31 03:13:02 1622430782 15.1000 2021-05-31 03:12:01 1622430721 15.1000 2021-05-31 03:11:01 1622430661 15.2000 2021-05-31 03:10:01 1622430601 15.1000 2021-05-31 03:09:02 1622430542 15.2000 2021-05-31 03:08:01 1622430481 15.4000 2021-05-31 03:07:01 1622430421 15.1000 2021-05-31 03:06:01 1622430361 15.0000 2021-05-31 03:05:01 1622430301 15.0000 2021-05-31 03:04:02 1622430242 15.0000 2021-05-31 03:03:01 1622430181 15.2000 2021-05-31 03:02:01 1622430121 15.1000 2021-05-31 03:01:02 1622430062 15.2000 2021-05-31 03:00:01 1622430001 15.5000 2021-05-31 02:59:01 1622429941 15.3000 2021-05-31 02:58:01 1622429881 15.0000 2021-05-31 02:57:01 1622429821 15.2000 2021-05-31 02:56:01 1622429761 15.0000 2021-05-31 02:55:01 1622429701 14.9000 2021-05-31 02:54:02 1622429642 15.0000 2021-05-31 02:53:01 1622429581 14.8000 2021-05-31 02:52:01 1622429521 14.5000 2021-05-31 02:51:02 1622429462 14.3000 2021-05-31 02:50:01 1622429401 14.3000 2021-05-31 02:49:01 1622429341 14.2000 2021-05-31 02:48:02 1622429282 14.3000 2021-05-31 02:47:01 1622429221 14.1000 2021-05-31 02:46:01 1622429161 14.1000 2021-05-31 02:45:01 1622429101 14.3000 2021-05-31 02:44:01 1622429041 14.3000 2021-05-31 02:43:02 1622428982 14.4000 2021-05-31 02:42:01 1622428921 14.3000 2021-05-31 02:41:01 1622428861 14.4000 2021-05-31 02:40:02 1622428802 14.3000 2021-05-31 02:39:01 1622428741 14.2000 2021-05-31 02:38:01 1622428681 14.2000 2021-05-31 02:37:01 1622428621 14.1000 2021-05-31 02:36:01 1622428561 14.1000 2021-05-31 02:35:02 1622428502 14.1000 2021-05-31 02:34:01 1622428441 14.1000 2021-05-31 02:33:01 1622428381 14.1000 2021-05-31 02:32:02 1622428322 14.1000 2021-05-31 02:31:01 1622428261 14.1000 2021-05-31 02:30:02 1622428202 14.1000 2021-05-31 02:29:01 1622428141 14.1000 2021-05-31 02:28:01 1622428081 14.2000 2021-05-31 02:27:02 1622428022 14.2000 2021-05-31 02:26:01 1622427961 14.3000 2021-05-31 02:25:02 1622427902 14.4000 2021-05-31 02:24:01 1622427841 14.4000 2021-05-31 02:23:01 1622427781 14.5000 2021-05-31 02:22:02 1622427722 14.5000 2021-05-31 02:21:01 1622427661 14.5000 2021-05-31 02:20:01 1622427601 14.5000 2021-05-31 02:19:01 1622427541 14.6000 2021-05-31 02:18:01 1622427481 14.7000 2021-05-31 02:17:02 1622427422 14.7000 2021-05-31 02:16:01 1622427361 14.9000 2021-05-31 02:15:01 1622427301 14.9000 2021-05-31 02:14:01 1622427241 14.9000 2021-05-31 02:13:02 1622427182 14.9000 2021-05-31 02:12:01 1622427121 15.0000 2021-05-31 02:11:01 1622427061 14.9000 2021-05-31 02:10:01 1622427001 15.0000 2021-05-31 02:09:02 1622426942 15.0000 2021-05-31 02:08:01 1622426881 14.8000 2021-05-31 02:07:02 1622426822 14.8000 2021-05-31 02:06:01 1622426761 14.8000 2021-05-31 02:05:01 1622426701 14.7000 2021-05-31 02:04:02 1622426642 14.7000 2021-05-31 02:03:01 1622426581 14.6000 2021-05-31 02:02:01 1622426521 14.6000 2021-05-31 02:01:02 1622426462 14.7000 2021-05-31 02:00:01 1622426401 14.6000 2021-05-31 01:59:01 1622426341 14.6000 2021-05-31 01:58:02 1622426282 14.8000 2021-05-31 01:57:01 1622426221 14.9000 2021-05-31 01:56:01 1622426161 14.9000 2021-05-31 01:55:02 1622426102 15.0000 2021-05-31 01:54:01 1622426041 15.1000 2021-05-31 01:53:01 1622425981 15.3000 2021-05-31 01:52:02 1622425922 15.3000 2021-05-31 01:51:01 1622425861 15.4000 2021-05-31 01:50:01 1622425801 15.5000 2021-05-31 01:49:02 1622425742 15.5000 2021-05-31 01:48:01 1622425681 15.4000 2021-05-31 01:47:01 1622425621 15.3000 2021-05-31 01:46:01 1622425561 15.2000 2021-05-31 01:45:01 1622425501 15.4000 2021-05-31 01:44:02 1622425442 15.8000 2021-05-31 01:43:01 1622425381 15.5000 2021-05-31 01:42:02 1622425322 15.3000 2021-05-31 01:41:01 1622425261 15.1000 2021-05-31 01:40:01 1622425201 14.6000 2021-05-31 01:39:02 1622425142 14.4000 2021-05-31 01:38:01 1622425081 14.3000 2021-05-31 01:37:01 1622425021 14.6000 2021-05-31 01:36:02 1622424962 14.7000 2021-05-31 01:35:01 1622424901 14.5000 2021-05-31 01:34:01 1622424841 14.4000 2021-05-31 01:33:01 1622424781 14.5000 2021-05-31 01:32:01 1622424721 14.9000 2021-05-31 01:31:01 1622424661 15.1000 2021-05-31 01:30:02 1622424602 15.1000 2021-05-31 01:29:01 1622424541 14.8000 2021-05-31 01:28:01 1622424481 14.5000 2021-05-31 01:27:02 1622424422 14.4000 2021-05-31 01:26:01 1622424361 14.4000 2021-05-31 01:25:01 1622424301 14.3000 2021-05-31 01:24:02 1622424242 14.4000 2021-05-31 01:23:01 1622424181 14.3000 2021-05-31 01:22:01 1622424121 14.2000 2021-05-31 01:21:02 1622424062 14.2000 2021-05-31 01:20:01 1622424001 14.3000 2021-05-31 01:19:02 1622423942 14.3000 2021-05-31 01:18:01 1622423881 14.3000 2021-05-31 01:17:01 1622423821 14.3000 2021-05-31 01:16:01 1622423761 14.3000 2021-05-31 01:15:01 1622423701 14.1000 2021-05-31 01:14:01 1622423641 14.1000 2021-05-31 01:13:01 1622423581 14.4000 2021-05-31 01:12:01 1622423521 14.3000 2021-05-31 01:11:01 1622423461 14.4000 2021-05-31 01:10:02 1622423402 14.6000 2021-05-31 01:09:02 1622423342 14.5000 2021-05-31 01:08:01 1622423281 14.4000 2021-05-31 01:07:01 1622423221 14.6000 2021-05-31 01:06:02 1622423162 14.6000 2021-05-31 01:05:01 1622423101 14.5000 2021-05-31 01:04:01 1622423041 14.7000 2021-05-31 01:03:01 1622422981 14.4000 2021-05-31 01:02:01 1622422921 14.7000 2021-05-31 01:01:01 1622422861 14.3000 2021-05-31 01:00:01 1622422801 14.1000 2021-05-31 00:59:02 1622422742 14.2000 2021-05-31 00:58:01 1622422681 14.6000 2021-05-31 00:57:01 1622422621 14.7000 2021-05-31 00:56:01 1622422561 14.6000 2021-05-31 00:55:01 1622422501 14.4000 2021-05-31 00:54:01 1622422441 14.2000 2021-05-31 00:53:01 1622422381 14.1000 2021-05-31 00:52:01 1622422321 13.8000 2021-05-31 00:51:02 1622422262 13.8000 2021-05-31 00:50:01 1622422201 14.0000 2021-05-31 00:49:01 1622422141 14.0000 2021-05-31 00:48:02 1622422082 14.1000 2021-05-31 00:47:01 1622422021 14.4000 2021-05-31 00:46:02 1622421962 14.3000 2021-05-31 00:45:01 1622421901 13.8000 2021-05-31 00:44:01 1622421841 13.8000 2021-05-31 00:43:02 1622421782 13.9000 2021-05-31 00:42:01 1622421721 13.9000 2021-05-31 00:41:02 1622421662 13.8000 2021-05-31 00:40:01 1622421601 14.1000 2021-05-31 00:39:01 1622421541 14.1000 2021-05-31 00:38:01 1622421481 14.3000 2021-05-31 00:37:01 1622421421 15.0000 2021-05-31 00:36:01 1622421361 15.2000 2021-05-31 00:35:02 1622421302 15.1000 2021-05-31 00:34:01 1622421241 14.8000 2021-05-31 00:33:02 1622421182 14.7000 2021-05-31 00:32:01 1622421121 14.7000 2021-05-31 00:31:01 1622421061 14.7000 2021-05-31 00:30:01 1622421001 14.5000 2021-05-31 00:29:01 1622420941 14.3000 2021-05-31 00:28:02 1622420882 14.0000 2021-05-31 00:27:01 1622420821 14.4000 2021-05-31 00:26:01 1622420761 14.2000 2021-05-31 00:25:02 1622420702 14.8000 2021-05-31 00:24:01 1622420641 15.0000 2021-05-31 00:23:01 1622420581 14.7000 2021-05-31 00:22:01 1622420521 14.9000 2021-05-31 00:21:01 1622420461 14.5000 2021-05-31 00:20:02 1622420402 14.4000 2021-05-31 00:19:01 1622420341 14.4000 2021-05-31 00:18:01 1622420281 14.2000 2021-05-31 00:17:02 1622420222 13.9000 2021-05-31 00:16:01 1622420161 14.0000 2021-05-31 00:15:01 1622420101 14.4000 2021-05-31 00:14:02 1622420042 14.1000 2021-05-31 00:13:01 1622419981 13.9000 2021-05-31 00:12:01 1622419921 13.7000 2021-05-31 00:11:01 1622419861 13.4000 2021-05-31 00:10:01 1622419801 13.8000 2021-05-31 00:09:01 1622419741 13.7000 2021-05-31 00:08:01 1622419681 13.6000 2021-05-31 00:07:02 1622419622 13.8000 2021-05-31 00:06:01 1622419561 14.0000 2021-05-31 00:05:01 1622419501 14.1000 2021-05-31 00:04:02 1622419442 14.4000 2021-05-31 00:03:01 1622419381 14.8000 2021-05-31 00:02:01 1622419321 14.7000 2021-05-31 00:01:02 1622419262 14.5000 2021-05-31 00:00:01 1622419201 14.1000