#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:01 1622159941 14.9000 2021-05-27 23:58:01 1622159881 15.1000 2021-05-27 23:57:01 1622159821 15.2000 2021-05-27 23:56:01 1622159761 14.8000 2021-05-27 23:55:02 1622159702 14.6000 2021-05-27 23:54:01 1622159641 14.6000 2021-05-27 23:53:01 1622159581 14.6000 2021-05-27 23:52:01 1622159521 14.5000 2021-05-27 23:51:01 1622159461 14.6000 2021-05-27 23:50:02 1622159402 14.7000 2021-05-27 23:49:01 1622159341 14.5000 2021-05-27 23:48:01 1622159281 14.5000 2021-05-27 23:47:02 1622159222 14.7000 2021-05-27 23:46:01 1622159161 14.5000 2021-05-27 23:45:01 1622159101 14.3000 2021-05-27 23:44:01 1622159041 14.6000 2021-05-27 23:43:02 1622158982 14.6000 2021-05-27 23:42:01 1622158921 14.8000 2021-05-27 23:41:01 1622158861 14.9000 2021-05-27 23:40:01 1622158801 15.1000 2021-05-27 23:39:01 1622158741 14.9000 2021-05-27 23:38:02 1622158682 15.0000 2021-05-27 23:37:01 1622158621 14.9000 2021-05-27 23:36:01 1622158561 14.7000 2021-05-27 23:35:02 1622158502 14.3000 2021-05-27 23:34:01 1622158441 14.5000 2021-05-27 23:33:01 1622158381 14.5000 2021-05-27 23:32:02 1622158322 14.4000 2021-05-27 23:31:01 1622158261 14.4000 2021-05-27 23:30:02 1622158202 14.4000 2021-05-27 23:29:01 1622158141 14.3000 2021-05-27 23:28:01 1622158081 14.3000 2021-05-27 23:27:02 1622158022 14.6000 2021-05-27 23:26:01 1622157961 14.2000 2021-05-27 23:25:01 1622157901 13.9000 2021-05-27 23:24:02 1622157842 14.1000 2021-05-27 23:23:01 1622157781 14.0000 2021-05-27 23:22:01 1622157721 14.1000 2021-05-27 23:21:02 1622157662 14.1000 2021-05-27 23:20:01 1622157601 14.0000 2021-05-27 23:19:02 1622157542 14.0000 2021-05-27 23:18:01 1622157481 13.9000 2021-05-27 23:17:01 1622157421 13.9000 2021-05-27 23:16:02 1622157362 13.9000 2021-05-27 23:15:01 1622157301 13.7000 2021-05-27 23:14:01 1622157241 13.9000 2021-05-27 23:13:01 1622157181 14.1000 2021-05-27 23:12:01 1622157121 14.1000 2021-05-27 23:11:01 1622157061 14.0000 2021-05-27 23:10:01 1622157001 13.9000 2021-05-27 23:09:01 1622156941 13.7000 2021-05-27 23:08:02 1622156882 13.6000 2021-05-27 23:07:01 1622156821 13.7000 2021-05-27 23:06:01 1622156761 13.6000 2021-05-27 23:05:02 1622156702 13.5000 2021-05-27 23:04:01 1622156641 13.8000 2021-05-27 23:03:01 1622156581 13.7000 2021-05-27 23:02:02 1622156522 13.5000 2021-05-27 23:01:01 1622156461 13.5000 2021-05-27 23:00:02 1622156402 13.7000 2021-05-27 22:59:01 1622156341 13.8000 2021-05-27 22:58:01 1622156281 13.6000 2021-05-27 22:57:01 1622156221 13.4000 2021-05-27 22:56:01 1622156161 13.4000 2021-05-27 22:55:01 1622156101 13.4000 2021-05-27 22:54:02 1622156042 13.4000 2021-05-27 22:53:01 1622155981 13.6000 2021-05-27 22:52:02 1622155922 13.4000 2021-05-27 22:51:01 1622155861 13.4000 2021-05-27 22:50:01 1622155801 13.6000 2021-05-27 22:49:02 1622155742 13.5000 2021-05-27 22:48:01 1622155681 13.6000 2021-05-27 22:47:02 1622155622 13.5000 2021-05-27 22:46:01 1622155561 13.5000 2021-05-27 22:45:01 1622155501 13.4000 2021-05-27 22:44:02 1622155442 13.7000 2021-05-27 22:43:01 1622155381 13.6000 2021-05-27 22:42:01 1622155321 13.5000 2021-05-27 22:41:02 1622155262 13.6000 2021-05-27 22:40:01 1622155201 13.5000 2021-05-27 22:39:02 1622155142 13.4000 2021-05-27 22:38:01 1622155081 13.9000 2021-05-27 22:37:01 1622155021 13.6000 2021-05-27 22:36:01 1622154961 13.6000 2021-05-27 22:35:01 1622154901 13.3000 2021-05-27 22:34:02 1622154842 13.2000 2021-05-27 22:33:01 1622154781 13.0000 2021-05-27 22:32:01 1622154721 13.2000 2021-05-27 22:31:02 1622154662 13.1000 2021-05-27 22:30:01 1622154601 13.0000 2021-05-27 22:29:01 1622154541 13.2000 2021-05-27 22:28:01 1622154481 13.3000 2021-05-27 22:27:02 1622154422 13.1000 2021-05-27 22:26:01 1622154361 13.1000 2021-05-27 22:25:01 1622154301 12.8000 2021-05-27 22:24:02 1622154242 12.6000 2021-05-27 22:23:01 1622154181 12.5000 2021-05-27 22:22:01 1622154121 12.6000 2021-05-27 22:21:01 1622154061 12.5000 2021-05-27 22:20:01 1622154001 12.5000 2021-05-27 22:19:02 1622153942 12.4000 2021-05-27 22:18:01 1622153881 12.4000 2021-05-27 22:17:01 1622153821 12.5000 2021-05-27 22:16:02 1622153762 12.5000 2021-05-27 22:15:01 1622153701 12.4000 2021-05-27 22:14:01 1622153641 12.4000 2021-05-27 22:13:01 1622153581 12.3000 2021-05-27 22:12:01 1622153521 12.2000 2021-05-27 22:11:02 1622153462 12.0000 2021-05-27 22:10:01 1622153401 12.0000 2021-05-27 22:09:01 1622153341 11.9000 2021-05-27 22:08:02 1622153282 12.0000 2021-05-27 22:07:01 1622153221 12.1000 2021-05-27 22:06:01 1622153161 12.1000 2021-05-27 22:05:01 1622153101 11.8000 2021-05-27 22:04:01 1622153041 11.9000 2021-05-27 22:03:02 1622152982 11.9000 2021-05-27 22:02:01 1622152921 12.0000 2021-05-27 22:01:01 1622152861 11.8000 2021-05-27 22:00:01 1622152801 11.8000 2021-05-27 21:59:02 1622152742 11.8000 2021-05-27 21:58:01 1622152681 11.9000 2021-05-27 21:57:01 1622152621 11.8000 2021-05-27 21:56:02 1622152562 11.5000 2021-05-27 21:55:01 1622152501 11.6000 2021-05-27 21:54:02 1622152442 11.4000 2021-05-27 21:53:01 1622152381 11.4000 2021-05-27 21:52:01 1622152321 11.6000 2021-05-27 21:51:01 1622152261 11.6000 2021-05-27 21:50:02 1622152202 11.7000 2021-05-27 21:49:01 1622152141 11.6000 2021-05-27 21:48:01 1622152081 11.5000 2021-05-27 21:47:02 1622152022 11.3000 2021-05-27 21:46:01 1622151961 11.4000 2021-05-27 21:45:01 1622151901 11.4000 2021-05-27 21:44:01 1622151841 11.6000 2021-05-27 21:43:01 1622151781 11.6000 2021-05-27 21:42:01 1622151721 11.9000 2021-05-27 21:41:02 1622151662 11.8000 2021-05-27 21:40:01 1622151601 11.6000 2021-05-27 21:39:01 1622151541 11.7000 2021-05-27 21:38:01 1622151481 11.4000 2021-05-27 21:37:01 1622151421 11.2000 2021-05-27 21:36:02 1622151362 11.0000 2021-05-27 21:35:01 1622151301 10.7000 2021-05-27 21:34:01 1622151241 10.5000 2021-05-27 21:33:02 1622151182 10.4000 2021-05-27 21:32:01 1622151121 10.5000 2021-05-27 21:31:02 1622151062 10.6000 2021-05-27 21:30:01 1622151001 10.5000 2021-05-27 21:29:01 1622150941 10.5000 2021-05-27 21:28:02 1622150882 10.5000 2021-05-27 21:27:01 1622150821 10.5000 2021-05-27 21:26:02 1622150762 10.5000 2021-05-27 21:25:01 1622150701 10.4000 2021-05-27 21:24:01 1622150641 10.4000 2021-05-27 21:23:02 1622150582 10.4000 2021-05-27 21:22:01 1622150521 10.3000 2021-05-27 21:21:01 1622150461 10.0000 2021-05-27 21:20:02 1622150402 9.8000 2021-05-27 21:19:01 1622150341 9.8000 2021-05-27 21:18:02 1622150282 9.9000 2021-05-27 21:17:01 1622150221 10.1000 2021-05-27 21:16:01 1622150161 10.3000 2021-05-27 21:15:02 1622150102 10.4000 2021-05-27 21:14:01 1622150041 10.2000 2021-05-27 21:13:01 1622149981 9.9000 2021-05-27 21:12:02 1622149922 9.8000 2021-05-27 21:11:01 1622149861 9.9000 2021-05-27 21:10:01 1622149801 10.2000 2021-05-27 21:09:01 1622149741 10.4000 2021-05-27 21:08:01 1622149681 10.2000 2021-05-27 21:07:01 1622149621 10.0000 2021-05-27 21:06:02 1622149562 9.8000 2021-05-27 21:05:01 1622149501 9.5000 2021-05-27 21:04:01 1622149441 9.1000 2021-05-27 21:03:02 1622149382 8.9000 2021-05-27 21:02:01 1622149321 8.8000 2021-05-27 21:01:02 1622149262 8.7000 2021-05-27 21:00:01 1622149201 8.5000 2021-05-27 20:59:01 1622149141 8.2000 2021-05-27 20:58:02 1622149082 8.0000 2021-05-27 20:57:01 1622149021 7.9000 2021-05-27 20:56:01 1622148961 7.8000 2021-05-27 20:55:02 1622148902 7.8000 2021-05-27 20:54:01 1622148841 7.7000 2021-05-27 20:53:01 1622148781 7.4000 2021-05-27 20:52:02 1622148722 7.2000 2021-05-27 20:51:01 1622148661 7.2000 2021-05-27 20:50:02 1622148602 7.5000 2021-05-27 20:49:01 1622148541 8.1000 2021-05-27 20:48:01 1622148481 8.3000 2021-05-27 20:47:02 1622148422 7.8000 2021-05-27 20:46:01 1622148361 7.8000 2021-05-27 20:45:02 1622148302 7.8000 2021-05-27 20:44:01 1622148241 7.7000 2021-05-27 20:43:01 1622148181 7.4000 2021-05-27 20:42:02 1622148122 7.2000 2021-05-27 20:41:01 1622148061 7.3000 2021-05-27 20:40:01 1622148001 7.4000 2021-05-27 20:39:02 1622147942 7.4000 2021-05-27 20:38:01 1622147881 7.5000 2021-05-27 20:37:01 1622147821 7.7000 2021-05-27 20:36:01 1622147761 7.8000 2021-05-27 20:35:01 1622147701 7.8000 2021-05-27 20:34:02 1622147642 7.9000 2021-05-27 20:33:01 1622147581 8.1000 2021-05-27 20:32:01 1622147521 8.3000 2021-05-27 20:31:01 1622147461 8.6000 2021-05-27 20:30:01 1622147401 9.0000 2021-05-27 20:29:01 1622147341 9.0000 2021-05-27 20:28:01 1622147281 8.8000 2021-05-27 20:27:01 1622147221 8.5000 2021-05-27 20:26:01 1622147161 8.1000 2021-05-27 20:25:01 1622147101 7.8000 2021-05-27 20:24:01 1622147041 7.6000 2021-05-27 20:23:01 1622146981 7.4000 2021-05-27 20:22:02 1622146922 7.3000 2021-05-27 20:21:01 1622146861 7.1000 2021-05-27 20:20:01 1622146801 7.0000 2021-05-27 20:19:02 1622146742 7.0000 2021-05-27 20:18:01 1622146681 6.9000 2021-05-27 20:17:02 1622146622 6.9000 2021-05-27 20:16:01 1622146561 6.8000 2021-05-27 20:15:01 1622146501 6.8000 2021-05-27 20:14:01 1622146441 7.0000 2021-05-27 20:13:01 1622146381 7.0000 2021-05-27 20:12:01 1622146321 7.0000 2021-05-27 20:11:02 1622146262 7.1000 2021-05-27 20:10:01 1622146201 7.5000 2021-05-27 20:09:01 1622146141 7.6000 2021-05-27 20:08:02 1622146082 7.8000 2021-05-27 20:07:01 1622146021 8.5000 2021-05-27 20:06:01 1622145961 8.7000 2021-05-27 20:05:01 1622145901 8.3000 2021-05-27 20:04:01 1622145841 7.6000 2021-05-27 20:03:02 1622145782 7.3000 2021-05-27 20:02:01 1622145721 7.2000 2021-05-27 20:01:02 1622145662 7.3000 2021-05-27 20:00:01 1622145601 7.6000 2021-05-27 19:59:01 1622145541 8.9000 2021-05-27 19:58:01 1622145481 9.1000 2021-05-27 19:57:01 1622145421 9.0000 2021-05-27 19:56:01 1622145361 9.0000 2021-05-27 19:55:01 1622145301 8.9000 2021-05-27 19:54:01 1622145241 8.7000 2021-05-27 19:53:01 1622145181 8.6000 2021-05-27 19:52:02 1622145122 8.4000 2021-05-27 19:51:01 1622145061 8.3000 2021-05-27 19:50:01 1622145001 8.1000 2021-05-27 19:49:01 1622144941 7.9000 2021-05-27 19:48:01 1622144881 8.2000 2021-05-27 19:47:01 1622144821 8.2000 2021-05-27 19:46:02 1622144762 8.0000 2021-05-27 19:45:01 1622144701 7.9000 2021-05-27 19:44:01 1622144641 8.4000 2021-05-27 19:43:01 1622144581 8.3000 2021-05-27 19:42:01 1622144521 8.2000 2021-05-27 19:41:01 1622144461 8.0000 2021-05-27 19:40:02 1622144402 7.8000 2021-05-27 19:39:01 1622144341 7.8000 2021-05-27 19:38:01 1622144281 7.7000 2021-05-27 19:37:02 1622144222 7.4000 2021-05-27 19:36:01 1622144161 7.3000 2021-05-27 19:35:01 1622144101 7.1000 2021-05-27 19:34:01 1622144041 7.1000 2021-05-27 19:33:01 1622143981 7.2000 2021-05-27 19:32:02 1622143922 7.4000 2021-05-27 19:31:01 1622143861 7.6000 2021-05-27 19:30:01 1622143801 7.2000 2021-05-27 19:29:02 1622143742 6.4000 2021-05-27 19:28:01 1622143681 6.5000 2021-05-27 19:27:01 1622143621 7.0000 2021-05-27 19:26:01 1622143561 7.9000 2021-05-27 19:25:01 1622143501 7.8000 2021-05-27 19:24:02 1622143442 7.7000 2021-05-27 19:23:01 1622143381 7.2000 2021-05-27 19:22:01 1622143321 6.4000 2021-05-27 19:21:02 1622143262 6.8000 2021-05-27 19:20:01 1622143201 7.1000 2021-05-27 19:19:02 1622143142 7.5000 2021-05-27 19:18:01 1622143081 7.5000 2021-05-27 19:17:02 1622143022 7.1000 2021-05-27 19:16:01 1622142961 7.0000 2021-05-27 19:15:01 1622142901 6.8000 2021-05-27 19:14:02 1622142842 6.6000 2021-05-27 19:13:01 1622142781 6.0000 2021-05-27 19:12:01 1622142721 6.2000 2021-05-27 19:11:01 1622142661 6.6000 2021-05-27 19:10:01 1622142601 6.2000 2021-05-27 19:09:02 1622142542 5.6000 2021-05-27 19:08:01 1622142481 5.7000 2021-05-27 19:07:01 1622142421 6.4000 2021-05-27 19:06:01 1622142361 7.0000 2021-05-27 19:05:01 1622142301 6.7000 2021-05-27 19:04:02 1622142242 6.4000 2021-05-27 19:03:01 1622142181 6.2000 2021-05-27 19:02:01 1622142121 6.0000 2021-05-27 19:01:01 1622142061 5.8000 2021-05-27 19:00:01 1622142001 5.3000 2021-05-27 18:59:02 1622141942 4.6000 2021-05-27 18:58:01 1622141881 4.3000 2021-05-27 18:57:01 1622141821 4.2000 2021-05-27 18:56:02 1622141762 4.0000 2021-05-27 18:55:01 1622141701 3.9000 2021-05-27 18:54:01 1622141641 4.0000 2021-05-27 18:53:01 1622141581 4.0000 2021-05-27 18:52:01 1622141521 4.0000 2021-05-27 18:51:01 1622141461 4.4000 2021-05-27 18:50:01 1622141401 4.8000 2021-05-27 18:49:01 1622141341 4.4000 2021-05-27 18:48:02 1622141282 4.6000 2021-05-27 18:47:01 1622141221 4.5000 2021-05-27 18:46:01 1622141161 4.6000 2021-05-27 18:45:02 1622141102 4.3000 2021-05-27 18:44:01 1622141041 4.2000 2021-05-27 18:43:01 1622140981 4.0000 2021-05-27 18:42:01 1622140921 3.7000 2021-05-27 18:41:01 1622140861 3.6000 2021-05-27 18:40:01 1622140801 3.6000 2021-05-27 18:39:01 1622140741 3.7000 2021-05-27 18:38:01 1622140681 3.8000 2021-05-27 18:37:01 1622140621 4.0000 2021-05-27 18:36:01 1622140561 4.3000 2021-05-27 18:35:01 1622140501 4.8000 2021-05-27 18:34:02 1622140442 5.1000 2021-05-27 18:33:01 1622140381 5.0000 2021-05-27 18:32:01 1622140321 5.0000 2021-05-27 18:31:02 1622140262 4.9000 2021-05-27 18:30:01 1622140201 4.8000 2021-05-27 18:29:01 1622140141 4.7000 2021-05-27 18:28:02 1622140082 4.5000 2021-05-27 18:27:01 1622140021 4.4000 2021-05-27 18:26:01 1622139961 4.3000 2021-05-27 18:25:02 1622139902 4.5000 2021-05-27 18:24:01 1622139841 4.6000 2021-05-27 18:23:02 1622139782 4.6000 2021-05-27 18:22:01 1622139721 4.9000 2021-05-27 18:21:01 1622139661 5.0000 2021-05-27 18:20:02 1622139602 5.1000 2021-05-27 18:19:01 1622139541 5.2000 2021-05-27 18:18:01 1622139481 5.6000 2021-05-27 18:17:02 1622139422 5.4000 2021-05-27 18:16:01 1622139361 5.1000 2021-05-27 18:15:01 1622139301 4.9000 2021-05-27 18:14:02 1622139242 4.8000 2021-05-27 18:13:01 1622139181 4.6000 2021-05-27 18:12:01 1622139121 4.6000 2021-05-27 18:11:01 1622139061 4.7000 2021-05-27 18:10:01 1622139001 4.8000 2021-05-27 18:09:02 1622138942 4.9000 2021-05-27 18:08:01 1622138881 4.8000 2021-05-27 18:07:01 1622138821 4.7000 2021-05-27 18:06:02 1622138762 4.5000 2021-05-27 18:05:01 1622138701 4.6000 2021-05-27 18:04:02 1622138642 4.5000 2021-05-27 18:03:01 1622138581 4.7000 2021-05-27 18:02:01 1622138521 4.8000 2021-05-27 18:01:01 1622138461 4.7000 2021-05-27 18:00:01 1622138401 4.5000 2021-05-27 17:59:02 1622138342 4.4000 2021-05-27 17:58:01 1622138281 4.6000 2021-05-27 17:57:01 1622138221 4.4000 2021-05-27 17:56:02 1622138162 3.9000 2021-05-27 17:55:01 1622138101 3.9000 2021-05-27 17:54:01 1622138041 3.8000 2021-05-27 17:53:02 1622137982 3.8000 2021-05-27 17:52:01 1622137921 3.7000 2021-05-27 17:51:01 1622137861 3.7000 2021-05-27 17:50:02 1622137802 3.7000 2021-05-27 17:49:01 1622137741 3.8000 2021-05-27 17:48:02 1622137682 3.9000 2021-05-27 17:47:01 1622137621 4.0000 2021-05-27 17:46:01 1622137561 4.3000 2021-05-27 17:45:02 1622137502 4.7000 2021-05-27 17:44:01 1622137441 4.8000 2021-05-27 17:43:01 1622137381 4.8000 2021-05-27 17:42:02 1622137322 4.4000 2021-05-27 17:41:01 1622137261 3.7000 2021-05-27 17:40:01 1622137201 3.6000 2021-05-27 17:39:01 1622137141 3.6000 2021-05-27 17:38:01 1622137081 3.6000 2021-05-27 17:37:02 1622137022 3.6000 2021-05-27 17:36:01 1622136961 3.6000 2021-05-27 17:35:01 1622136901 3.6000 2021-05-27 17:34:01 1622136841 3.7000 2021-05-27 17:33:01 1622136781 3.7000 2021-05-27 17:32:01 1622136721 3.7000 2021-05-27 17:31:01 1622136661 3.8000 2021-05-27 17:30:01 1622136601 3.9000 2021-05-27 17:29:01 1622136541 4.1000 2021-05-27 17:28:02 1622136482 4.2000 2021-05-27 17:27:01 1622136421 3.8000 2021-05-27 17:26:01 1622136361 3.3000 2021-05-27 17:25:01 1622136301 3.1000 2021-05-27 17:24:01 1622136241 3.1000 2021-05-27 17:23:02 1622136182 3.1000 2021-05-27 17:22:01 1622136121 3.2000 2021-05-27 17:21:01 1622136061 3.3000 2021-05-27 17:20:01 1622136001 3.4000 2021-05-27 17:19:01 1622135941 3.6000 2021-05-27 17:18:02 1622135882 3.8000 2021-05-27 17:17:01 1622135821 4.2000 2021-05-27 17:16:02 1622135762 4.6000 2021-05-27 17:15:02 1622135702 4.6000 2021-05-27 17:14:01 1622135641 4.6000 2021-05-27 17:13:01 1622135581 4.5000 2021-05-27 17:12:01 1622135521 4.4000 2021-05-27 17:11:01 1622135461 4.2000 2021-05-27 17:10:02 1622135402 3.9000 2021-05-27 17:09:01 1622135341 3.9000 2021-05-27 17:08:01 1622135281 4.0000 2021-05-27 17:07:02 1622135222 4.0000 2021-05-27 17:06:01 1622135161 4.0000 2021-05-27 17:05:01 1622135101 3.8000 2021-05-27 17:04:02 1622135042 3.5000 2021-05-27 17:03:01 1622134981 3.2000 2021-05-27 17:02:01 1622134921 3.1000 2021-05-27 17:01:01 1622134861 3.3000 2021-05-27 17:00:01 1622134801 3.6000 2021-05-27 16:59:02 1622134742 3.5000 2021-05-27 16:58:01 1622134681 3.2000 2021-05-27 16:57:01 1622134621 3.2000 2021-05-27 16:56:02 1622134562 3.3000 2021-05-27 16:55:01 1622134501 3.5000 2021-05-27 16:54:01 1622134441 3.5000 2021-05-27 16:53:01 1622134381 3.4000 2021-05-27 16:52:01 1622134321 3.5000 2021-05-27 16:51:02 1622134262 3.9000 2021-05-27 16:50:01 1622134201 4.1000 2021-05-27 16:49:02 1622134142 4.6000 2021-05-27 16:48:01 1622134081 4.8000 2021-05-27 16:47:01 1622134021 4.9000 2021-05-27 16:46:01 1622133961 5.0000 2021-05-27 16:45:01 1622133901 4.8000 2021-05-27 16:44:02 1622133842 4.0000 2021-05-27 16:43:01 1622133781 3.4000 2021-05-27 16:42:01 1622133721 3.4000 2021-05-27 16:41:02 1622133662 3.4000 2021-05-27 16:40:01 1622133601 3.3000 2021-05-27 16:39:02 1622133542 3.6000 2021-05-27 16:38:01 1622133481 3.9000 2021-05-27 16:37:01 1622133421 4.1000 2021-05-27 16:36:02 1622133362 4.2000 2021-05-27 16:35:01 1622133301 4.3000 2021-05-27 16:34:01 1622133241 4.3000 2021-05-27 16:33:02 1622133182 4.1000 2021-05-27 16:32:01 1622133121 3.6000 2021-05-27 16:31:02 1622133062 3.1000 2021-05-27 16:30:01 1622133001 2.9000 2021-05-27 16:29:01 1622132941 2.8000 2021-05-27 16:28:01 1622132881 2.7000 2021-05-27 16:27:01 1622132821 2.9000 2021-05-27 16:26:02 1622132762 3.1000 2021-05-27 16:25:01 1622132701 3.5000 2021-05-27 16:24:01 1622132641 4.1000 2021-05-27 16:23:02 1622132582 4.2000 2021-05-27 16:22:01 1622132521 4.1000 2021-05-27 16:21:01 1622132461 3.9000 2021-05-27 16:20:02 1622132402 3.8000 2021-05-27 16:19:01 1622132341 3.7000 2021-05-27 16:18:01 1622132281 3.5000 2021-05-27 16:17:01 1622132221 3.4000 2021-05-27 16:16:01 1622132161 3.3000 2021-05-27 16:15:02 1622132102 3.4000 2021-05-27 16:14:01 1622132041 3.5000 2021-05-27 16:13:01 1622131981 3.7000 2021-05-27 16:12:02 1622131922 3.7000 2021-05-27 16:11:01 1622131861 3.5000 2021-05-27 16:10:01 1622131801 3.3000 2021-05-27 16:09:01 1622131741 3.0000 2021-05-27 16:08:01 1622131681 2.8000 2021-05-27 16:07:01 1622131621 2.8000 2021-05-27 16:06:01 1622131561 2.8000 2021-05-27 16:05:01 1622131501 2.8000 2021-05-27 16:04:02 1622131442 2.9000 2021-05-27 16:03:01 1622131381 3.0000 2021-05-27 16:02:02 1622131322 3.1000 2021-05-27 16:01:01 1622131261 3.2000 2021-05-27 16:00:01 1622131201 3.1000 2021-05-27 15:59:02 1622131142 2.9000 2021-05-27 15:58:01 1622131081 2.7000 2021-05-27 15:57:01 1622131021 2.8000 2021-05-27 15:56:01 1622130961 2.8000 2021-05-27 15:55:02 1622130902 3.1000 2021-05-27 15:54:01 1622130841 3.4000 2021-05-27 15:53:01 1622130781 3.8000 2021-05-27 15:52:02 1622130722 3.8000 2021-05-27 15:51:01 1622130661 3.9000 2021-05-27 15:50:01 1622130601 4.0000 2021-05-27 15:49:02 1622130542 3.9000 2021-05-27 15:48:01 1622130481 3.8000 2021-05-27 15:47:02 1622130422 3.7000 2021-05-27 15:46:01 1622130361 3.5000 2021-05-27 15:45:02 1622130302 3.5000 2021-05-27 15:44:01 1622130241 3.4000 2021-05-27 15:43:02 1622130182 3.3000 2021-05-27 15:42:01 1622130121 3.3000 2021-05-27 15:41:01 1622130061 3.3000 2021-05-27 15:40:02 1622130002 3.4000 2021-05-27 15:39:01 1622129941 3.5000 2021-05-27 15:38:02 1622129882 3.7000 2021-05-27 15:37:01 1622129821 4.1000 2021-05-27 15:36:01 1622129761 4.8000 2021-05-27 15:35:01 1622129701 4.9000 2021-05-27 15:34:01 1622129641 4.6000 2021-05-27 15:33:01 1622129581 4.4000 2021-05-27 15:32:01 1622129521 4.3000 2021-05-27 15:31:02 1622129462 3.8000 2021-05-27 15:30:01 1622129401 3.6000 2021-05-27 15:29:01 1622129341 3.7000 2021-05-27 15:28:01 1622129281 4.1000 2021-05-27 15:27:01 1622129221 4.4000 2021-05-27 15:26:02 1622129162 4.4000 2021-05-27 15:25:01 1622129101 4.6000 2021-05-27 15:24:01 1622129041 4.5000 2021-05-27 15:23:01 1622128981 4.2000 2021-05-27 15:22:01 1622128921 4.0000 2021-05-27 15:21:01 1622128861 3.6000 2021-05-27 15:20:01 1622128801 3.3000 2021-05-27 15:19:01 1622128741 3.1000 2021-05-27 15:18:02 1622128682 3.1000 2021-05-27 15:17:01 1622128621 3.2000 2021-05-27 15:16:02 1622128562 3.2000 2021-05-27 15:15:01 1622128501 3.2000 2021-05-27 15:14:01 1622128441 3.2000 2021-05-27 15:13:02 1622128382 3.3000 2021-05-27 15:12:01 1622128321 3.5000 2021-05-27 15:11:01 1622128261 3.5000 2021-05-27 15:10:02 1622128202 3.5000 2021-05-27 15:09:01 1622128141 3.6000 2021-05-27 15:08:01 1622128081 3.7000 2021-05-27 15:07:02 1622128022 3.6000 2021-05-27 15:06:01 1622127961 3.6000 2021-05-27 15:05:01 1622127901 3.5000 2021-05-27 15:04:02 1622127842 3.5000 2021-05-27 15:03:01 1622127781 3.2000 2021-05-27 15:02:02 1622127722 3.1000 2021-05-27 15:01:01 1622127661 2.9000 2021-05-27 15:00:01 1622127601 3.0000 2021-05-27 14:59:01 1622127541 3.1000 2021-05-27 14:58:01 1622127481 3.3000 2021-05-27 14:57:02 1622127422 3.7000 2021-05-27 14:56:01 1622127361 3.6000 2021-05-27 14:55:01 1622127301 3.5000 2021-05-27 14:54:02 1622127242 3.3000 2021-05-27 14:53:01 1622127181 3.1000 2021-05-27 14:52:01 1622127121 3.0000 2021-05-27 14:51:02 1622127062 3.0000 2021-05-27 14:50:01 1622127001 3.1000 2021-05-27 14:49:01 1622126941 3.3000 2021-05-27 14:48:02 1622126882 3.6000 2021-05-27 14:47:01 1622126821 3.6000 2021-05-27 14:46:01 1622126761 3.5000 2021-05-27 14:45:02 1622126702 3.4000 2021-05-27 14:44:01 1622126641 3.4000 2021-05-27 14:43:01 1622126581 3.4000 2021-05-27 14:42:02 1622126522 3.4000 2021-05-27 14:41:01 1622126461 3.4000 2021-05-27 14:40:01 1622126401 3.3000 2021-05-27 14:39:02 1622126342 3.2000 2021-05-27 14:38:01 1622126281 3.3000 2021-05-27 14:37:01 1622126221 3.3000 2021-05-27 14:36:02 1622126162 3.3000 2021-05-27 14:35:01 1622126101 3.2000 2021-05-27 14:34:01 1622126041 3.3000 2021-05-27 14:33:01 1622125981 3.3000 2021-05-27 14:32:01 1622125921 3.4000 2021-05-27 14:31:02 1622125862 3.6000 2021-05-27 14:30:01 1622125801 3.8000 2021-05-27 14:29:01 1622125741 3.7000 2021-05-27 14:28:01 1622125681 3.6000 2021-05-27 14:27:01 1622125621 3.5000 2021-05-27 14:26:02 1622125562 3.4000 2021-05-27 14:25:01 1622125501 3.4000 2021-05-27 14:24:02 1622125442 3.3000 2021-05-27 14:23:01 1622125381 3.2000 2021-05-27 14:22:01 1622125321 3.2000 2021-05-27 14:21:02 1622125262 3.0000 2021-05-27 14:20:01 1622125201 3.0000 2021-05-27 14:19:01 1622125141 3.0000 2021-05-27 14:18:02 1622125082 3.1000 2021-05-27 14:17:01 1622125021 3.3000 2021-05-27 14:16:01 1622124961 3.6000 2021-05-27 14:15:02 1622124902 3.8000 2021-05-27 14:14:01 1622124841 3.9000 2021-05-27 14:13:01 1622124781 3.8000 2021-05-27 14:12:02 1622124722 3.8000 2021-05-27 14:11:01 1622124661 3.8000 2021-05-27 14:10:01 1622124601 3.9000 2021-05-27 14:09:01 1622124541 4.0000 2021-05-27 14:08:01 1622124481 4.1000 2021-05-27 14:07:01 1622124421 4.3000 2021-05-27 14:06:01 1622124361 4.7000 2021-05-27 14:05:01 1622124301 4.7000 2021-05-27 14:04:02 1622124242 4.2000 2021-05-27 14:03:01 1622124181 4.1000 2021-05-27 14:02:01 1622124121 4.0000 2021-05-27 14:01:02 1622124062 3.9000 2021-05-27 14:00:01 1622124001 3.9000 2021-05-27 13:59:02 1622123942 3.9000 2021-05-27 13:58:01 1622123881 3.9000 2021-05-27 13:57:01 1622123821 3.9000 2021-05-27 13:56:01 1622123761 3.9000 2021-05-27 13:55:02 1622123702 3.9000 2021-05-27 13:54:01 1622123641 3.9000 2021-05-27 13:53:01 1622123581 4.0000 2021-05-27 13:52:01 1622123521 4.1000 2021-05-27 13:51:01 1622123461 4.1000 2021-05-27 13:50:02 1622123402 3.9000 2021-05-27 13:49:01 1622123341 3.7000 2021-05-27 13:48:02 1622123282 3.7000 2021-05-27 13:47:01 1622123221 3.8000 2021-05-27 13:46:01 1622123161 3.9000 2021-05-27 13:45:02 1622123102 4.2000 2021-05-27 13:44:01 1622123041 4.3000 2021-05-27 13:43:02 1622122982 4.2000 2021-05-27 13:42:01 1622122921 4.1000 2021-05-27 13:41:01 1622122861 3.9000 2021-05-27 13:40:02 1622122802 3.8000 2021-05-27 13:39:01 1622122741 3.9000 2021-05-27 13:38:01 1622122681 4.2000 2021-05-27 13:37:02 1622122622 4.4000 2021-05-27 13:36:01 1622122561 4.8000 2021-05-27 13:35:01 1622122501 4.9000 2021-05-27 13:34:02 1622122442 5.1000 2021-05-27 13:33:01 1622122381 5.1000 2021-05-27 13:32:01 1622122321 5.1000 2021-05-27 13:31:02 1622122262 5.1000 2021-05-27 13:30:01 1622122201 5.1000 2021-05-27 13:29:01 1622122141 5.1000 2021-05-27 13:28:02 1622122082 5.1000 2021-05-27 13:27:01 1622122021 5.1000 2021-05-27 13:26:01 1622121961 5.0000 2021-05-27 13:25:01 1622121901 5.0000 2021-05-27 13:24:01 1622121841 5.0000 2021-05-27 13:23:02 1622121782 4.9000 2021-05-27 13:22:01 1622121721 5.0000 2021-05-27 13:21:01 1622121661 5.0000 2021-05-27 13:20:02 1622121602 5.0000 2021-05-27 13:19:01 1622121541 5.0000 2021-05-27 13:18:01 1622121481 5.0000 2021-05-27 13:17:01 1622121421 5.0000 2021-05-27 13:16:01 1622121361 4.9000 2021-05-27 13:15:01 1622121301 4.9000 2021-05-27 13:14:01 1622121241 4.8000 2021-05-27 13:13:02 1622121182 4.8000 2021-05-27 13:12:01 1622121121 4.8000 2021-05-27 13:11:01 1622121061 4.7000 2021-05-27 13:10:02 1622121002 4.4000 2021-05-27 13:09:01 1622120941 4.3000 2021-05-27 13:08:01 1622120881 4.3000 2021-05-27 13:07:02 1622120822 4.3000 2021-05-27 13:06:01 1622120761 4.3000 2021-05-27 13:05:02 1622120702 4.3000 2021-05-27 13:04:01 1622120641 4.2000 2021-05-27 13:03:01 1622120581 4.2000 2021-05-27 13:02:01 1622120521 4.3000 2021-05-27 13:01:01 1622120461 4.2000 2021-05-27 13:00:01 1622120401 4.2000 2021-05-27 12:59:01 1622120341 4.4000 2021-05-27 12:58:01 1622120281 4.7000 2021-05-27 12:57:01 1622120221 5.0000 2021-05-27 12:56:01 1622120161 5.3000 2021-05-27 12:55:01 1622120101 5.6000 2021-05-27 12:54:01 1622120041 5.6000 2021-05-27 12:53:02 1622119982 5.5000 2021-05-27 12:52:01 1622119921 5.3000 2021-05-27 12:51:01 1622119861 4.9000 2021-05-27 12:50:02 1622119802 4.5000 2021-05-27 12:49:01 1622119741 4.4000 2021-05-27 12:48:01 1622119681 4.4000 2021-05-27 12:47:01 1622119621 4.5000 2021-05-27 12:46:01 1622119561 4.5000 2021-05-27 12:45:02 1622119502 4.5000 2021-05-27 12:44:01 1622119441 4.5000 2021-05-27 12:43:01 1622119381 4.4000 2021-05-27 12:42:01 1622119321 4.3000 2021-05-27 12:41:01 1622119261 4.7000 2021-05-27 12:40:02 1622119202 5.1000 2021-05-27 12:39:02 1622119142 5.0000 2021-05-27 12:38:01 1622119081 4.8000 2021-05-27 12:37:01 1622119021 4.4000 2021-05-27 12:36:02 1622118962 4.0000 2021-05-27 12:35:01 1622118901 3.7000 2021-05-27 12:34:01 1622118841 3.8000 2021-05-27 12:33:01 1622118781 4.1000 2021-05-27 12:32:01 1622118721 4.3000 2021-05-27 12:31:01 1622118661 4.5000 2021-05-27 12:30:01 1622118601 4.6000 2021-05-27 12:29:01 1622118541 4.6000 2021-05-27 12:28:02 1622118482 4.7000 2021-05-27 12:27:01 1622118421 4.8000 2021-05-27 12:26:01 1622118361 4.9000 2021-05-27 12:25:01 1622118301 5.0000 2021-05-27 12:24:02 1622118242 5.0000 2021-05-27 12:23:01 1622118181 4.9000 2021-05-27 12:22:01 1622118121 4.9000 2021-05-27 12:21:02 1622118062 4.8000 2021-05-27 12:20:01 1622118001 4.9000 2021-05-27 12:19:01 1622117941 4.9000 2021-05-27 12:18:01 1622117881 4.9000 2021-05-27 12:17:01 1622117821 4.9000 2021-05-27 12:16:01 1622117761 5.0000 2021-05-27 12:15:01 1622117701 5.0000 2021-05-27 12:14:01 1622117641 5.1000 2021-05-27 12:13:02 1622117582 5.1000 2021-05-27 12:12:01 1622117521 5.1000 2021-05-27 12:11:02 1622117462 5.0000 2021-05-27 12:10:01 1622117401 4.9000 2021-05-27 12:09:01 1622117341 4.8000 2021-05-27 12:08:01 1622117281 4.6000 2021-05-27 12:07:01 1622117221 4.5000 2021-05-27 12:06:02 1622117162 4.4000 2021-05-27 12:05:01 1622117101 4.4000 2021-05-27 12:04:01 1622117041 4.3000 2021-05-27 12:03:02 1622116982 4.2000 2021-05-27 12:02:01 1622116921 4.2000 2021-05-27 12:01:02 1622116862 4.3000 2021-05-27 12:00:02 1622116802 4.3000 2021-05-27 11:59:01 1622116741 4.3000 2021-05-27 11:58:02 1622116682 4.2000 2021-05-27 11:57:01 1622116621 4.2000 2021-05-27 11:56:01 1622116561 4.2000 2021-05-27 11:55:02 1622116502 4.3000 2021-05-27 11:54:01 1622116441 4.4000 2021-05-27 11:53:01 1622116381 4.4000 2021-05-27 11:52:02 1622116322 4.5000 2021-05-27 11:51:01 1622116261 4.5000 2021-05-27 11:50:01 1622116201 4.6000 2021-05-27 11:49:01 1622116141 4.6000 2021-05-27 11:48:01 1622116081 4.8000 2021-05-27 11:47:02 1622116022 4.8000 2021-05-27 11:46:01 1622115961 4.8000 2021-05-27 11:45:01 1622115901 4.8000 2021-05-27 11:44:01 1622115841 4.8000 2021-05-27 11:43:01 1622115781 4.8000 2021-05-27 11:42:01 1622115721 4.9000 2021-05-27 11:41:02 1622115662 4.9000 2021-05-27 11:40:01 1622115601 4.9000 2021-05-27 11:39:01 1622115541 4.9000 2021-05-27 11:38:02 1622115482 4.9000 2021-05-27 11:37:01 1622115421 4.8000 2021-05-27 11:36:01 1622115361 4.8000 2021-05-27 11:35:02 1622115302 4.7000 2021-05-27 11:34:01 1622115241 4.7000 2021-05-27 11:33:01 1622115181 4.7000 2021-05-27 11:32:02 1622115122 4.7000 2021-05-27 11:31:01 1622115061 4.6000 2021-05-27 11:30:01 1622115001 4.6000 2021-05-27 11:29:02 1622114942 4.7000 2021-05-27 11:28:01 1622114881 4.5000 2021-05-27 11:27:01 1622114821 4.6000 2021-05-27 11:26:01 1622114761 4.6000 2021-05-27 11:25:01 1622114701 4.6000 2021-05-27 11:24:01 1622114641 4.6000 2021-05-27 11:23:01 1622114581 4.7000 2021-05-27 11:22:01 1622114521 4.9000 2021-05-27 11:21:02 1622114462 5.1000 2021-05-27 11:20:01 1622114401 5.3000 2021-05-27 11:19:01 1622114341 5.5000 2021-05-27 11:18:02 1622114282 5.6000 2021-05-27 11:17:01 1622114221 5.7000 2021-05-27 11:16:01 1622114161 5.8000 2021-05-27 11:15:01 1622114101 5.9000 2021-05-27 11:14:01 1622114041 6.0000 2021-05-27 11:13:01 1622113981 6.0000 2021-05-27 11:12:01 1622113921 5.8000 2021-05-27 11:11:02 1622113862 5.3000 2021-05-27 11:10:01 1622113801 4.9000 2021-05-27 11:09:01 1622113741 4.6000 2021-05-27 11:08:02 1622113682 4.5000 2021-05-27 11:07:01 1622113621 4.5000 2021-05-27 11:06:01 1622113561 4.4000 2021-05-27 11:05:01 1622113501 4.4000 2021-05-27 11:04:01 1622113441 4.5000 2021-05-27 11:03:01 1622113381 4.6000 2021-05-27 11:02:01 1622113321 4.8000 2021-05-27 11:01:02 1622113262 4.9000 2021-05-27 11:00:01 1622113201 5.1000 2021-05-27 10:59:01 1622113141 5.2000 2021-05-27 10:58:02 1622113082 5.5000 2021-05-27 10:57:01 1622113021 5.5000 2021-05-27 10:56:02 1622112962 5.1000 2021-05-27 10:55:01 1622112901 5.2000 2021-05-27 10:54:01 1622112841 5.2000 2021-05-27 10:53:02 1622112782 5.3000 2021-05-27 10:52:01 1622112721 5.4000 2021-05-27 10:51:02 1622112662 5.5000 2021-05-27 10:50:01 1622112601 5.5000 2021-05-27 10:49:01 1622112541 5.6000 2021-05-27 10:48:01 1622112481 5.6000 2021-05-27 10:47:01 1622112421 5.5000 2021-05-27 10:46:01 1622112361 5.4000 2021-05-27 10:45:02 1622112302 5.4000 2021-05-27 10:44:01 1622112241 5.4000 2021-05-27 10:43:01 1622112181 5.4000 2021-05-27 10:42:01 1622112121 5.4000 2021-05-27 10:41:01 1622112061 5.4000 2021-05-27 10:40:02 1622112002 5.4000 2021-05-27 10:39:01 1622111941 5.3000 2021-05-27 10:38:01 1622111881 5.3000 2021-05-27 10:37:02 1622111822 5.2000 2021-05-27 10:36:01 1622111761 5.2000 2021-05-27 10:35:01 1622111701 5.1000 2021-05-27 10:34:01 1622111641 5.1000 2021-05-27 10:33:01 1622111581 5.2000 2021-05-27 10:32:01 1622111521 5.2000 2021-05-27 10:31:02 1622111462 5.3000 2021-05-27 10:30:01 1622111401 5.4000 2021-05-27 10:29:01 1622111341 5.6000 2021-05-27 10:28:01 1622111281 5.8000 2021-05-27 10:27:01 1622111221 6.0000 2021-05-27 10:26:01 1622111161 6.1000 2021-05-27 10:25:01 1622111101 6.1000 2021-05-27 10:24:02 1622111042 6.1000 2021-05-27 10:23:01 1622110981 6.0000 2021-05-27 10:22:01 1622110921 5.7000 2021-05-27 10:21:01 1622110861 5.7000 2021-05-27 10:20:01 1622110801 5.6000 2021-05-27 10:19:02 1622110742 5.6000 2021-05-27 10:18:01 1622110681 5.7000 2021-05-27 10:17:01 1622110621 5.7000 2021-05-27 10:16:02 1622110562 5.6000 2021-05-27 10:15:01 1622110501 5.7000 2021-05-27 10:14:01 1622110441 5.7000 2021-05-27 10:13:02 1622110382 5.5000 2021-05-27 10:12:01 1622110321 5.2000 2021-05-27 10:11:01 1622110261 5.1000 2021-05-27 10:10:02 1622110202 5.3000 2021-05-27 10:09:01 1622110141 5.4000 2021-05-27 10:08:01 1622110081 5.4000 2021-05-27 10:07:02 1622110022 5.6000 2021-05-27 10:06:01 1622109961 5.4000 2021-05-27 10:05:01 1622109901 5.5000 2021-05-27 10:04:02 1622109842 5.6000 2021-05-27 10:03:01 1622109781 5.9000 2021-05-27 10:02:01 1622109721 6.2000 2021-05-27 10:01:02 1622109662 6.1000 2021-05-27 10:00:01 1622109601 6.0000 2021-05-27 09:59:01 1622109541 5.8000 2021-05-27 09:58:02 1622109482 5.7000 2021-05-27 09:57:01 1622109421 5.7000 2021-05-27 09:56:02 1622109362 5.8000 2021-05-27 09:55:01 1622109301 5.9000 2021-05-27 09:54:01 1622109241 6.0000 2021-05-27 09:53:02 1622109182 6.0000 2021-05-27 09:52:01 1622109121 5.9000 2021-05-27 09:51:01 1622109061 5.9000 2021-05-27 09:50:02 1622109002 5.9000 2021-05-27 09:49:01 1622108941 5.9000 2021-05-27 09:48:02 1622108882 5.9000 2021-05-27 09:47:01 1622108821 5.9000 2021-05-27 09:46:01 1622108761 5.9000 2021-05-27 09:45:02 1622108702 5.9000 2021-05-27 09:44:01 1622108641 5.9000 2021-05-27 09:43:01 1622108581 5.9000 2021-05-27 09:42:01 1622108521 6.0000 2021-05-27 09:41:01 1622108461 6.0000 2021-05-27 09:40:02 1622108402 6.0000 2021-05-27 09:39:01 1622108341 6.0000 2021-05-27 09:38:01 1622108281 5.9000 2021-05-27 09:37:01 1622108221 5.9000 2021-05-27 09:36:01 1622108161 6.0000 2021-05-27 09:35:02 1622108102 6.0000 2021-05-27 09:34:01 1622108041 6.0000 2021-05-27 09:33:01 1622107981 6.1000 2021-05-27 09:32:01 1622107921 6.1000 2021-05-27 09:31:01 1622107861 6.1000 2021-05-27 09:30:01 1622107801 6.1000 2021-05-27 09:29:01 1622107741 6.2000 2021-05-27 09:28:01 1622107681 6.4000 2021-05-27 09:27:02 1622107622 6.6000 2021-05-27 09:26:01 1622107561 6.7000 2021-05-27 09:25:01 1622107501 6.7000 2021-05-27 09:24:02 1622107442 6.7000 2021-05-27 09:23:01 1622107381 6.7000 2021-05-27 09:22:02 1622107322 6.5000 2021-05-27 09:21:01 1622107261 6.1000 2021-05-27 09:20:01 1622107201 5.8000 2021-05-27 09:19:01 1622107141 5.8000 2021-05-27 09:18:01 1622107081 5.8000 2021-05-27 09:17:02 1622107022 5.9000 2021-05-27 09:16:01 1622106961 6.0000 2021-05-27 09:15:01 1622106901 6.1000 2021-05-27 09:14:02 1622106842 6.4000 2021-05-27 09:13:01 1622106781 6.4000 2021-05-27 09:12:01 1622106721 6.5000 2021-05-27 09:11:01 1622106661 6.5000 2021-05-27 09:10:01 1622106601 6.5000 2021-05-27 09:09:02 1622106542 6.5000 2021-05-27 09:08:01 1622106481 6.5000 2021-05-27 09:07:01 1622106421 6.5000 2021-05-27 09:06:02 1622106362 6.6000 2021-05-27 09:05:01 1622106301 6.5000 2021-05-27 09:04:01 1622106241 6.4000 2021-05-27 09:03:01 1622106181 6.3000 2021-05-27 09:02:01 1622106121 6.2000 2021-05-27 09:01:02 1622106062 6.1000 2021-05-27 09:00:01 1622106001 6.2000 2021-05-27 08:59:01 1622105941 6.3000 2021-05-27 08:58:01 1622105881 6.5000 2021-05-27 08:57:01 1622105821 6.7000 2021-05-27 08:56:02 1622105762 6.7000 2021-05-27 08:55:01 1622105701 6.7000 2021-05-27 08:54:01 1622105641 6.9000 2021-05-27 08:53:01 1622105581 7.0000 2021-05-27 08:52:01 1622105521 7.0000 2021-05-27 08:51:01 1622105461 7.0000 2021-05-27 08:50:01 1622105401 6.9000 2021-05-27 08:49:01 1622105341 6.8000 2021-05-27 08:48:02 1622105282 6.5000 2021-05-27 08:47:01 1622105221 6.2000 2021-05-27 08:46:02 1622105162 6.0000 2021-05-27 08:45:01 1622105101 6.0000 2021-05-27 08:44:01 1622105041 6.1000 2021-05-27 08:43:02 1622104982 6.3000 2021-05-27 08:42:01 1622104921 6.3000 2021-05-27 08:41:02 1622104862 6.3000 2021-05-27 08:40:01 1622104801 6.3000 2021-05-27 08:39:01 1622104741 6.5000 2021-05-27 08:38:02 1622104682 6.6000 2021-05-27 08:37:01 1622104621 6.6000 2021-05-27 08:36:01 1622104561 6.7000 2021-05-27 08:35:01 1622104501 6.7000 2021-05-27 08:34:01 1622104441 6.8000 2021-05-27 08:33:02 1622104382 6.8000 2021-05-27 08:32:01 1622104321 6.8000 2021-05-27 08:31:01 1622104261 6.8000 2021-05-27 08:30:01 1622104201 6.8000 2021-05-27 08:29:01 1622104141 6.7000 2021-05-27 08:28:01 1622104081 6.7000 2021-05-27 08:27:01 1622104021 6.6000 2021-05-27 08:26:01 1622103961 6.6000 2021-05-27 08:25:02 1622103902 6.8000 2021-05-27 08:24:01 1622103841 6.9000 2021-05-27 08:23:01 1622103781 6.9000 2021-05-27 08:22:01 1622103721 7.0000 2021-05-27 08:21:01 1622103661 7.0000 2021-05-27 08:20:01 1622103601 6.9000 2021-05-27 08:19:02 1622103542 6.8000 2021-05-27 08:18:01 1622103481 6.7000 2021-05-27 08:17:01 1622103421 6.8000 2021-05-27 08:16:01 1622103361 6.8000 2021-05-27 08:15:01 1622103301 6.9000 2021-05-27 08:14:01 1622103241 7.0000 2021-05-27 08:13:01 1622103181 6.9000 2021-05-27 08:12:01 1622103121 6.9000 2021-05-27 08:11:02 1622103062 6.7000 2021-05-27 08:10:01 1622103001 6.8000 2021-05-27 08:09:01 1622102941 6.8000 2021-05-27 08:08:01 1622102881 7.1000 2021-05-27 08:07:01 1622102821 7.4000 2021-05-27 08:06:02 1622102762 7.8000 2021-05-27 08:05:01 1622102701 7.9000 2021-05-27 08:04:02 1622102642 8.0000 2021-05-27 08:03:01 1622102581 8.1000 2021-05-27 08:02:01 1622102521 8.1000 2021-05-27 08:01:02 1622102462 8.1000 2021-05-27 08:00:01 1622102401 8.0000 2021-05-27 07:59:01 1622102341 7.8000 2021-05-27 07:58:01 1622102281 7.7000 2021-05-27 07:57:01 1622102221 7.5000 2021-05-27 07:56:02 1622102162 7.2000 2021-05-27 07:55:01 1622102101 7.1000 2021-05-27 07:54:02 1622102042 7.1000 2021-05-27 07:53:01 1622101981 7.1000 2021-05-27 07:52:01 1622101921 7.2000 2021-05-27 07:51:01 1622101861 7.1000 2021-05-27 07:50:01 1622101801 7.2000 2021-05-27 07:49:02 1622101742 7.3000 2021-05-27 07:48:01 1622101681 7.8000 2021-05-27 07:47:01 1622101621 7.9000 2021-05-27 07:46:01 1622101561 7.8000 2021-05-27 07:45:01 1622101501 7.7000 2021-05-27 07:44:02 1622101442 7.6000 2021-05-27 07:43:01 1622101381 7.6000 2021-05-27 07:42:02 1622101322 7.5000 2021-05-27 07:41:01 1622101261 7.2000 2021-05-27 07:40:01 1622101201 7.2000 2021-05-27 07:39:02 1622101142 7.2000 2021-05-27 07:38:01 1622101081 7.3000 2021-05-27 07:37:01 1622101021 7.5000 2021-05-27 07:36:02 1622100962 7.9000 2021-05-27 07:35:01 1622100901 8.0000 2021-05-27 07:34:01 1622100841 7.9000 2021-05-27 07:33:02 1622100782 7.9000 2021-05-27 07:32:01 1622100721 7.9000 2021-05-27 07:31:01 1622100661 7.9000 2021-05-27 07:30:01 1622100601 8.0000 2021-05-27 07:29:01 1622100541 7.9000 2021-05-27 07:28:01 1622100481 7.9000 2021-05-27 07:27:01 1622100421 8.0000 2021-05-27 07:26:01 1622100361 8.0000 2021-05-27 07:25:02 1622100302 8.0000 2021-05-27 07:24:01 1622100241 8.1000 2021-05-27 07:23:02 1622100182 8.2000 2021-05-27 07:22:01 1622100121 8.1000 2021-05-27 07:21:01 1622100061 8.0000 2021-05-27 07:20:01 1622100001 8.0000 2021-05-27 07:19:01 1622099941 8.0000 2021-05-27 07:18:02 1622099882 8.1000 2021-05-27 07:17:01 1622099821 8.3000 2021-05-27 07:16:01 1622099761 8.3000 2021-05-27 07:15:02 1622099702 8.4000 2021-05-27 07:14:01 1622099641 8.5000 2021-05-27 07:13:02 1622099582 8.6000 2021-05-27 07:12:01 1622099521 8.7000 2021-05-27 07:11:01 1622099461 8.7000 2021-05-27 07:10:02 1622099402 8.7000 2021-05-27 07:09:01 1622099341 8.7000 2021-05-27 07:08:01 1622099281 8.6000 2021-05-27 07:07:02 1622099222 8.6000 2021-05-27 07:06:01 1622099161 8.7000 2021-05-27 07:05:01 1622099101 8.6000 2021-05-27 07:04:02 1622099042 8.5000 2021-05-27 07:03:01 1622098981 8.5000 2021-05-27 07:02:01 1622098921 8.5000 2021-05-27 07:01:02 1622098862 8.4000 2021-05-27 07:00:01 1622098801 8.5000 2021-05-27 06:59:01 1622098741 8.5000 2021-05-27 06:58:02 1622098682 8.6000 2021-05-27 06:57:01 1622098621 8.7000 2021-05-27 06:56:02 1622098562 8.7000 2021-05-27 06:55:01 1622098501 8.7000 2021-05-27 06:54:02 1622098442 8.7000 2021-05-27 06:53:01 1622098381 8.7000 2021-05-27 06:52:01 1622098321 8.8000 2021-05-27 06:51:02 1622098262 8.7000 2021-05-27 06:50:01 1622098201 8.7000 2021-05-27 06:49:01 1622098141 8.8000 2021-05-27 06:48:02 1622098082 8.9000 2021-05-27 06:47:01 1622098021 8.9000 2021-05-27 06:46:01 1622097961 8.9000 2021-05-27 06:45:01 1622097901 8.9000 2021-05-27 06:44:01 1622097841 9.1000 2021-05-27 06:43:01 1622097781 9.2000 2021-05-27 06:42:01 1622097721 9.2000 2021-05-27 06:41:01 1622097661 9.2000 2021-05-27 06:40:01 1622097601 9.1000 2021-05-27 06:39:02 1622097542 9.1000 2021-05-27 06:38:01 1622097481 9.1000 2021-05-27 06:37:02 1622097422 9.1000 2021-05-27 06:36:01 1622097361 9.1000 2021-05-27 06:35:01 1622097301 9.1000 2021-05-27 06:34:02 1622097242 9.2000 2021-05-27 06:33:01 1622097181 9.2000 2021-05-27 06:32:02 1622097122 9.3000 2021-05-27 06:31:01 1622097061 9.4000 2021-05-27 06:30:01 1622097001 9.5000 2021-05-27 06:29:02 1622096942 9.6000 2021-05-27 06:28:01 1622096881 9.6000 2021-05-27 06:27:01 1622096821 9.7000 2021-05-27 06:26:01 1622096761 9.8000 2021-05-27 06:25:01 1622096701 9.9000 2021-05-27 06:24:02 1622096642 9.8000 2021-05-27 06:23:01 1622096581 9.8000 2021-05-27 06:22:01 1622096521 9.8000 2021-05-27 06:21:01 1622096461 9.7000 2021-05-27 06:20:01 1622096401 9.6000 2021-05-27 06:19:02 1622096342 9.6000 2021-05-27 06:18:01 1622096281 9.7000 2021-05-27 06:17:01 1622096221 9.9000 2021-05-27 06:16:01 1622096161 9.8000 2021-05-27 06:15:01 1622096101 9.8000 2021-05-27 06:14:02 1622096042 9.8000 2021-05-27 06:13:01 1622095981 9.8000 2021-05-27 06:12:01 1622095921 9.8000 2021-05-27 06:11:02 1622095862 10.0000 2021-05-27 06:10:01 1622095801 10.0000 2021-05-27 06:09:01 1622095741 10.0000 2021-05-27 06:08:01 1622095681 9.8000 2021-05-27 06:07:01 1622095621 9.9000 2021-05-27 06:06:01 1622095561 10.1000 2021-05-27 06:05:02 1622095502 10.3000 2021-05-27 06:04:01 1622095441 10.4000 2021-05-27 06:03:01 1622095381 10.2000 2021-05-27 06:02:01 1622095321 10.2000 2021-05-27 06:01:01 1622095261 10.3000 2021-05-27 06:00:02 1622095202 10.3000 2021-05-27 05:59:01 1622095141 10.5000 2021-05-27 05:58:01 1622095081 10.6000 2021-05-27 05:57:02 1622095022 10.8000 2021-05-27 05:56:01 1622094961 10.8000 2021-05-27 05:55:01 1622094901 10.5000 2021-05-27 05:54:01 1622094841 10.6000 2021-05-27 05:53:01 1622094781 10.7000 2021-05-27 05:52:02 1622094722 10.8000 2021-05-27 05:51:01 1622094661 10.7000 2021-05-27 05:50:01 1622094601 10.5000 2021-05-27 05:49:02 1622094542 10.4000 2021-05-27 05:48:01 1622094481 10.6000 2021-05-27 05:47:01 1622094421 10.8000 2021-05-27 05:46:02 1622094362 11.0000 2021-05-27 05:45:01 1622094301 11.0000 2021-05-27 05:44:01 1622094241 11.0000 2021-05-27 05:43:02 1622094182 11.1000 2021-05-27 05:42:01 1622094121 11.4000 2021-05-27 05:41:01 1622094061 11.7000 2021-05-27 05:40:01 1622094001 11.9000 2021-05-27 05:39:01 1622093941 11.9000 2021-05-27 05:38:02 1622093882 11.9000 2021-05-27 05:37:01 1622093821 12.0000 2021-05-27 05:36:01 1622093761 11.9000 2021-05-27 05:35:01 1622093701 11.9000 2021-05-27 05:34:01 1622093641 11.9000 2021-05-27 05:33:01 1622093581 11.9000 2021-05-27 05:32:02 1622093522 12.0000 2021-05-27 05:31:01 1622093461 12.0000 2021-05-27 05:30:01 1622093401 12.0000 2021-05-27 05:29:01 1622093341 12.1000 2021-05-27 05:28:01 1622093281 12.0000 2021-05-27 05:27:02 1622093222 12.0000 2021-05-27 05:26:01 1622093161 12.1000 2021-05-27 05:25:01 1622093101 12.1000 2021-05-27 05:24:02 1622093042 12.2000 2021-05-27 05:23:01 1622092981 12.2000 2021-05-27 05:22:02 1622092922 12.3000 2021-05-27 05:21:01 1622092861 12.3000 2021-05-27 05:20:02 1622092802 12.4000 2021-05-27 05:19:01 1622092741 12.5000 2021-05-27 05:18:01 1622092681 12.6000 2021-05-27 05:17:01 1622092621 12.7000 2021-05-27 05:16:01 1622092561 12.8000 2021-05-27 05:15:02 1622092502 12.9000 2021-05-27 05:14:01 1622092441 12.9000 2021-05-27 05:13:01 1622092381 13.0000 2021-05-27 05:12:01 1622092321 13.1000 2021-05-27 05:11:01 1622092261 13.2000 2021-05-27 05:10:01 1622092201 13.2000 2021-05-27 05:09:01 1622092141 13.3000 2021-05-27 05:08:01 1622092081 13.4000 2021-05-27 05:07:02 1622092022 13.5000 2021-05-27 05:06:01 1622091961 13.5000 2021-05-27 05:05:01 1622091901 13.6000 2021-05-27 05:04:02 1622091842 13.7000 2021-05-27 05:03:01 1622091781 13.8000 2021-05-27 05:02:01 1622091721 13.8000 2021-05-27 05:01:01 1622091661 13.9000 2021-05-27 05:00:01 1622091601 14.0000 2021-05-27 04:59:02 1622091542 14.1000 2021-05-27 04:58:01 1622091481 14.1000 2021-05-27 04:57:01 1622091421 14.1000 2021-05-27 04:56:02 1622091362 14.2000 2021-05-27 04:55:01 1622091301 14.3000 2021-05-27 04:54:01 1622091241 14.3000 2021-05-27 04:53:01 1622091181 14.3000 2021-05-27 04:52:02 1622091122 14.3000 2021-05-27 04:51:01 1622091061 14.4000 2021-05-27 04:50:02 1622091002 14.3000 2021-05-27 04:49:01 1622090941 14.3000 2021-05-27 04:48:01 1622090881 14.2000 2021-05-27 04:47:02 1622090822 14.2000 2021-05-27 04:46:01 1622090761 14.3000 2021-05-27 04:45:01 1622090701 14.3000 2021-05-27 04:44:02 1622090642 14.3000 2021-05-27 04:43:01 1622090581 14.2000 2021-05-27 04:42:01 1622090521 14.3000 2021-05-27 04:41:01 1622090461 14.3000 2021-05-27 04:40:01 1622090401 14.2000 2021-05-27 04:39:01 1622090341 14.3000 2021-05-27 04:38:01 1622090281 14.3000 2021-05-27 04:37:02 1622090222 14.2000 2021-05-27 04:36:01 1622090161 14.2000 2021-05-27 04:35:02 1622090102 14.3000 2021-05-27 04:34:01 1622090041 14.3000 2021-05-27 04:33:01 1622089981 14.4000 2021-05-27 04:32:01 1622089921 14.4000 2021-05-27 04:31:01 1622089861 14.4000 2021-05-27 04:30:01 1622089801 14.5000 2021-05-27 04:29:01 1622089741 14.5000 2021-05-27 04:28:01 1622089681 14.6000 2021-05-27 04:27:01 1622089621 14.6000 2021-05-27 04:26:01 1622089561 14.7000 2021-05-27 04:25:02 1622089502 14.7000 2021-05-27 04:24:01 1622089441 14.7000 2021-05-27 04:23:01 1622089381 14.9000 2021-05-27 04:22:01 1622089321 14.8000 2021-05-27 04:21:01 1622089261 14.8000 2021-05-27 04:20:02 1622089202 14.8000 2021-05-27 04:19:01 1622089141 14.9000 2021-05-27 04:18:01 1622089081 15.1000 2021-05-27 04:17:01 1622089021 15.1000 2021-05-27 04:16:01 1622088961 15.1000 2021-05-27 04:15:02 1622088902 15.1000 2021-05-27 04:14:01 1622088841 15.3000 2021-05-27 04:13:01 1622088781 15.4000 2021-05-27 04:12:02 1622088722 15.2000 2021-05-27 04:11:01 1622088661 15.2000 2021-05-27 04:10:02 1622088602 15.1000 2021-05-27 04:09:01 1622088541 15.1000 2021-05-27 04:08:01 1622088481 15.1000 2021-05-27 04:07:02 1622088422 15.0000 2021-05-27 04:06:01 1622088361 14.8000 2021-05-27 04:05:01 1622088301 14.9000 2021-05-27 04:04:02 1622088242 15.0000 2021-05-27 04:03:01 1622088181 15.1000 2021-05-27 04:02:01 1622088121 15.3000 2021-05-27 04:01:02 1622088062 15.1000 2021-05-27 04:00:01 1622088001 15.1000 2021-05-27 03:59:01 1622087941 15.2000 2021-05-27 03:58:01 1622087881 15.2000 2021-05-27 03:57:01 1622087821 15.1000 2021-05-27 03:56:02 1622087762 15.0000 2021-05-27 03:55:01 1622087701 14.9000 2021-05-27 03:54:02 1622087642 15.0000 2021-05-27 03:53:01 1622087581 15.2000 2021-05-27 03:52:01 1622087521 15.3000 2021-05-27 03:51:02 1622087462 15.1000 2021-05-27 03:50:01 1622087401 15.1000 2021-05-27 03:49:01 1622087341 14.9000 2021-05-27 03:48:01 1622087281 14.9000 2021-05-27 03:47:01 1622087221 15.0000 2021-05-27 03:46:02 1622087162 14.9000 2021-05-27 03:45:01 1622087101 14.8000 2021-05-27 03:44:01 1622087041 14.8000 2021-05-27 03:43:02 1622086982 14.8000 2021-05-27 03:42:01 1622086921 14.6000 2021-05-27 03:41:01 1622086861 14.5000 2021-05-27 03:40:01 1622086801 14.3000 2021-05-27 03:39:01 1622086741 14.2000 2021-05-27 03:38:02 1622086682 14.3000 2021-05-27 03:37:01 1622086621 14.4000 2021-05-27 03:36:01 1622086561 14.5000 2021-05-27 03:35:01 1622086501 14.7000 2021-05-27 03:34:01 1622086441 15.0000 2021-05-27 03:33:02 1622086382 15.0000 2021-05-27 03:32:01 1622086321 15.4000 2021-05-27 03:31:01 1622086261 15.4000 2021-05-27 03:30:01 1622086201 15.6000 2021-05-27 03:29:02 1622086142 15.6000 2021-05-27 03:28:01 1622086081 15.6000 2021-05-27 03:27:02 1622086022 15.5000 2021-05-27 03:26:01 1622085961 15.9000 2021-05-27 03:25:01 1622085901 15.9000 2021-05-27 03:24:02 1622085842 15.6000 2021-05-27 03:23:01 1622085781 15.3000 2021-05-27 03:22:01 1622085721 15.3000 2021-05-27 03:21:01 1622085661 15.3000 2021-05-27 03:20:01 1622085601 15.1000 2021-05-27 03:19:02 1622085542 15.1000 2021-05-27 03:18:01 1622085481 15.2000 2021-05-27 03:17:02 1622085422 15.3000 2021-05-27 03:16:01 1622085361 15.3000 2021-05-27 03:15:01 1622085301 15.0000 2021-05-27 03:14:01 1622085241 14.9000 2021-05-27 03:13:01 1622085181 14.6000 2021-05-27 03:12:02 1622085122 14.4000 2021-05-27 03:11:01 1622085061 14.4000 2021-05-27 03:10:01 1622085001 14.4000 2021-05-27 03:09:02 1622084942 14.6000 2021-05-27 03:08:01 1622084881 14.5000 2021-05-27 03:07:02 1622084822 14.3000 2021-05-27 03:06:01 1622084761 14.3000 2021-05-27 03:05:01 1622084701 14.3000 2021-05-27 03:04:02 1622084642 14.3000 2021-05-27 03:03:01 1622084581 14.5000 2021-05-27 03:02:01 1622084521 14.5000 2021-05-27 03:01:02 1622084462 14.6000 2021-05-27 03:00:01 1622084401 14.8000 2021-05-27 02:59:01 1622084341 14.9000 2021-05-27 02:58:01 1622084281 15.0000 2021-05-27 02:57:01 1622084221 15.2000 2021-05-27 02:56:02 1622084162 15.9000 2021-05-27 02:55:01 1622084101 15.9000 2021-05-27 02:54:01 1622084041 15.8000 2021-05-27 02:53:01 1622083981 15.7000 2021-05-27 02:52:01 1622083921 15.5000 2021-05-27 02:51:01 1622083861 15.2000 2021-05-27 02:50:02 1622083802 14.9000 2021-05-27 02:49:01 1622083741 14.6000 2021-05-27 02:48:01 1622083681 14.4000 2021-05-27 02:47:02 1622083622 14.2000 2021-05-27 02:46:01 1622083561 14.2000 2021-05-27 02:45:01 1622083501 14.3000 2021-05-27 02:44:02 1622083442 14.5000 2021-05-27 02:43:01 1622083381 14.5000 2021-05-27 02:42:01 1622083321 14.5000 2021-05-27 02:41:02 1622083262 14.5000 2021-05-27 02:40:01 1622083201 14.6000 2021-05-27 02:39:02 1622083142 14.6000 2021-05-27 02:38:01 1622083081 14.5000 2021-05-27 02:37:01 1622083021 14.5000 2021-05-27 02:36:02 1622082962 14.4000 2021-05-27 02:35:01 1622082901 14.4000 2021-05-27 02:34:01 1622082841 14.6000 2021-05-27 02:33:01 1622082781 14.7000 2021-05-27 02:32:01 1622082721 14.7000 2021-05-27 02:31:02 1622082662 14.6000 2021-05-27 02:30:01 1622082601 14.6000 2021-05-27 02:29:01 1622082541 14.7000 2021-05-27 02:28:02 1622082482 14.9000 2021-05-27 02:27:01 1622082421 14.8000 2021-05-27 02:26:01 1622082361 14.7000 2021-05-27 02:25:01 1622082301 14.8000 2021-05-27 02:24:01 1622082241 14.9000 2021-05-27 02:23:02 1622082182 14.9000 2021-05-27 02:22:01 1622082121 14.9000 2021-05-27 02:21:01 1622082061 15.0000 2021-05-27 02:20:02 1622082002 15.3000 2021-05-27 02:19:01 1622081941 15.3000 2021-05-27 02:18:01 1622081881 15.4000 2021-05-27 02:17:01 1622081821 15.7000 2021-05-27 02:16:01 1622081761 16.1000 2021-05-27 02:15:02 1622081702 16.0000 2021-05-27 02:14:01 1622081641 15.7000 2021-05-27 02:13:01 1622081581 15.7000 2021-05-27 02:12:01 1622081521 15.7000 2021-05-27 02:11:01 1622081461 15.8000 2021-05-27 02:10:02 1622081402 15.4000 2021-05-27 02:09:01 1622081341 15.2000 2021-05-27 02:08:01 1622081281 15.1000 2021-05-27 02:07:02 1622081222 15.1000 2021-05-27 02:06:01 1622081161 15.1000 2021-05-27 02:05:02 1622081102 15.1000 2021-05-27 02:04:01 1622081041 15.5000 2021-05-27 02:03:01 1622080981 15.4000 2021-05-27 02:02:01 1622080921 15.5000 2021-05-27 02:01:02 1622080862 15.5000 2021-05-27 02:00:01 1622080801 15.2000 2021-05-27 01:59:01 1622080741 14.8000 2021-05-27 01:58:02 1622080682 15.0000 2021-05-27 01:57:01 1622080621 14.8000 2021-05-27 01:56:02 1622080562 14.7000 2021-05-27 01:55:01 1622080501 14.6000 2021-05-27 01:54:01 1622080441 14.6000 2021-05-27 01:53:02 1622080382 14.7000 2021-05-27 01:52:01 1622080321 14.8000 2021-05-27 01:51:01 1622080261 14.4000 2021-05-27 01:50:01 1622080201 14.1000 2021-05-27 01:49:01 1622080141 14.1000 2021-05-27 01:48:01 1622080081 14.2000 2021-05-27 01:47:01 1622080021 14.2000 2021-05-27 01:46:01 1622079961 14.3000 2021-05-27 01:45:01 1622079901 14.3000 2021-05-27 01:44:02 1622079842 14.3000 2021-05-27 01:43:01 1622079781 14.4000 2021-05-27 01:42:01 1622079721 14.5000 2021-05-27 01:41:02 1622079662 14.6000 2021-05-27 01:40:01 1622079601 14.8000 2021-05-27 01:39:02 1622079542 14.8000 2021-05-27 01:38:02 1622079482 14.8000 2021-05-27 01:37:01 1622079421 14.7000 2021-05-27 01:36:02 1622079362 14.7000 2021-05-27 01:35:01 1622079301 14.6000 2021-05-27 01:34:01 1622079241 14.8000 2021-05-27 01:33:02 1622079182 15.0000 2021-05-27 01:32:01 1622079121 15.0000 2021-05-27 01:31:01 1622079061 14.9000 2021-05-27 01:30:02 1622079002 15.0000 2021-05-27 01:29:01 1622078941 15.4000 2021-05-27 01:28:01 1622078881 15.8000 2021-05-27 01:27:02 1622078822 16.2000 2021-05-27 01:26:01 1622078761 16.5000 2021-05-27 01:25:01 1622078701 16.6000 2021-05-27 01:24:01 1622078641 16.2000 2021-05-27 01:23:01 1622078581 16.1000 2021-05-27 01:22:01 1622078521 16.0000 2021-05-27 01:21:01 1622078461 15.8000 2021-05-27 01:20:01 1622078401 15.5000 2021-05-27 01:19:02 1622078342 15.7000 2021-05-27 01:18:01 1622078281 15.8000 2021-05-27 01:17:01 1622078221 15.7000 2021-05-27 01:16:02 1622078162 15.8000 2021-05-27 01:15:01 1622078101 16.0000 2021-05-27 01:14:01 1622078041 16.0000 2021-05-27 01:13:02 1622077982 16.3000 2021-05-27 01:12:01 1622077921 16.0000 2021-05-27 01:11:01 1622077861 15.6000 2021-05-27 01:10:01 1622077801 15.6000 2021-05-27 01:09:01 1622077741 15.8000 2021-05-27 01:08:02 1622077682 15.6000 2021-05-27 01:07:02 1622077622 15.5000 2021-05-27 01:06:01 1622077561 15.3000 2021-05-27 01:05:01 1622077501 15.4000 2021-05-27 01:04:01 1622077441 15.1000 2021-05-27 01:03:01 1622077381 14.7000 2021-05-27 01:02:01 1622077321 14.6000 2021-05-27 01:01:01 1622077261 14.6000 2021-05-27 01:00:01 1622077201 14.6000 2021-05-27 00:59:01 1622077141 14.8000 2021-05-27 00:58:01 1622077081 15.0000 2021-05-27 00:57:02 1622077022 14.9000 2021-05-27 00:56:01 1622076961 14.4000 2021-05-27 00:55:02 1622076902 14.3000 2021-05-27 00:54:01 1622076841 14.4000 2021-05-27 00:53:02 1622076782 14.4000 2021-05-27 00:52:02 1622076722 14.2000 2021-05-27 00:51:01 1622076661 14.4000 2021-05-27 00:50:01 1622076601 14.5000 2021-05-27 00:49:01 1622076541 14.6000 2021-05-27 00:48:01 1622076481 15.0000 2021-05-27 00:47:02 1622076422 15.1000 2021-05-27 00:46:01 1622076361 15.3000 2021-05-27 00:45:01 1622076301 15.7000 2021-05-27 00:44:01 1622076241 15.6000 2021-05-27 00:43:01 1622076181 15.5000 2021-05-27 00:42:02 1622076122 15.2000 2021-05-27 00:41:01 1622076061 15.4000 2021-05-27 00:40:02 1622076002 15.1000 2021-05-27 00:39:01 1622075941 15.1000 2021-05-27 00:38:01 1622075881 15.4000 2021-05-27 00:37:01 1622075821 15.8000 2021-05-27 00:36:01 1622075761 15.4000 2021-05-27 00:35:02 1622075702 15.3000 2021-05-27 00:34:01 1622075641 15.3000 2021-05-27 00:33:01 1622075581 15.3000 2021-05-27 00:32:02 1622075522 15.4000 2021-05-27 00:31:01 1622075461 15.6000 2021-05-27 00:30:01 1622075401 15.5000 2021-05-27 00:29:01 1622075341 15.5000 2021-05-27 00:28:02 1622075282 15.2000 2021-05-27 00:27:01 1622075221 15.0000 2021-05-27 00:26:01 1622075161 14.8000 2021-05-27 00:25:01 1622075101 15.1000 2021-05-27 00:24:01 1622075041 15.1000 2021-05-27 00:23:02 1622074982 15.3000 2021-05-27 00:22:01 1622074921 15.1000 2021-05-27 00:21:01 1622074861 14.9000 2021-05-27 00:20:01 1622074801 14.5000 2021-05-27 00:19:01 1622074741 14.5000 2021-05-27 00:18:02 1622074682 14.6000 2021-05-27 00:17:01 1622074621 14.8000 2021-05-27 00:16:02 1622074562 14.8000 2021-05-27 00:15:01 1622074501 14.6000 2021-05-27 00:14:01 1622074441 14.9000 2021-05-27 00:13:01 1622074381 15.0000 2021-05-27 00:12:01 1622074321 14.8000 2021-05-27 00:11:01 1622074261 14.9000 2021-05-27 00:10:01 1622074201 14.8000 2021-05-27 00:09:02 1622074142 14.6000 2021-05-27 00:08:01 1622074081 14.4000 2021-05-27 00:07:02 1622074022 14.4000 2021-05-27 00:06:01 1622073961 14.7000 2021-05-27 00:05:01 1622073901 14.7000 2021-05-27 00:04:02 1622073842 15.1000 2021-05-27 00:03:01 1622073781 15.3000 2021-05-27 00:02:01 1622073721 15.1000 2021-05-27 00:01:02 1622073662 14.9000 2021-05-27 00:00:01 1622073601 14.7000