#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:02 1622073542 15.0000 2021-05-26 23:58:01 1622073481 15.1000 2021-05-26 23:57:01 1622073421 14.8000 2021-05-26 23:56:02 1622073362 14.9000 2021-05-26 23:55:01 1622073301 14.8000 2021-05-26 23:54:01 1622073241 14.9000 2021-05-26 23:53:02 1622073182 14.9000 2021-05-26 23:52:01 1622073121 14.6000 2021-05-26 23:51:01 1622073061 14.6000 2021-05-26 23:50:02 1622073002 14.6000 2021-05-26 23:49:01 1622072941 14.7000 2021-05-26 23:48:01 1622072881 14.8000 2021-05-26 23:47:01 1622072821 14.6000 2021-05-26 23:46:02 1622072762 14.6000 2021-05-26 23:45:01 1622072701 14.4000 2021-05-26 23:44:01 1622072641 14.3000 2021-05-26 23:43:01 1622072581 14.2000 2021-05-26 23:42:01 1622072521 14.3000 2021-05-26 23:41:02 1622072462 14.3000 2021-05-26 23:40:01 1622072401 14.3000 2021-05-26 23:39:01 1622072341 14.1000 2021-05-26 23:38:02 1622072282 14.4000 2021-05-26 23:37:01 1622072221 14.2000 2021-05-26 23:36:02 1622072162 14.0000 2021-05-26 23:35:01 1622072101 14.1000 2021-05-26 23:34:01 1622072041 14.4000 2021-05-26 23:33:02 1622071982 14.2000 2021-05-26 23:32:01 1622071921 13.8000 2021-05-26 23:31:01 1622071861 13.9000 2021-05-26 23:30:01 1622071801 14.1000 2021-05-26 23:29:02 1622071742 14.1000 2021-05-26 23:28:01 1622071681 14.2000 2021-05-26 23:27:02 1622071622 14.4000 2021-05-26 23:26:01 1622071561 14.4000 2021-05-26 23:25:01 1622071501 14.2000 2021-05-26 23:24:02 1622071442 14.0000 2021-05-26 23:23:01 1622071381 14.1000 2021-05-26 23:22:01 1622071321 14.1000 2021-05-26 23:21:02 1622071262 14.0000 2021-05-26 23:20:01 1622071201 14.1000 2021-05-26 23:19:02 1622071142 14.0000 2021-05-26 23:18:01 1622071081 14.1000 2021-05-26 23:17:01 1622071021 14.0000 2021-05-26 23:16:02 1622070962 13.9000 2021-05-26 23:15:01 1622070901 13.6000 2021-05-26 23:14:01 1622070841 14.0000 2021-05-26 23:13:01 1622070781 14.0000 2021-05-26 23:12:01 1622070721 14.0000 2021-05-26 23:11:02 1622070662 14.0000 2021-05-26 23:10:01 1622070601 13.7000 2021-05-26 23:09:01 1622070541 13.6000 2021-05-26 23:08:02 1622070482 13.8000 2021-05-26 23:07:01 1622070421 13.9000 2021-05-26 23:06:02 1622070362 13.6000 2021-05-26 23:05:01 1622070301 13.8000 2021-05-26 23:04:01 1622070241 13.9000 2021-05-26 23:03:02 1622070182 14.0000 2021-05-26 23:02:01 1622070121 13.9000 2021-05-26 23:01:02 1622070062 13.9000 2021-05-26 23:00:01 1622070001 13.9000 2021-05-26 22:59:01 1622069941 14.1000 2021-05-26 22:58:01 1622069881 14.1000 2021-05-26 22:57:01 1622069821 14.3000 2021-05-26 22:56:02 1622069762 13.9000 2021-05-26 22:55:01 1622069701 13.8000 2021-05-26 22:54:01 1622069641 13.5000 2021-05-26 22:53:02 1622069582 13.5000 2021-05-26 22:52:01 1622069521 13.4000 2021-05-26 22:51:01 1622069461 13.6000 2021-05-26 22:50:01 1622069401 13.6000 2021-05-26 22:49:01 1622069341 13.9000 2021-05-26 22:48:01 1622069281 14.1000 2021-05-26 22:47:01 1622069221 13.9000 2021-05-26 22:46:01 1622069161 13.7000 2021-05-26 22:45:02 1622069102 13.7000 2021-05-26 22:44:01 1622069041 13.7000 2021-05-26 22:43:02 1622068982 13.9000 2021-05-26 22:42:01 1622068921 14.0000 2021-05-26 22:41:01 1622068861 14.0000 2021-05-26 22:40:02 1622068802 13.6000 2021-05-26 22:39:01 1622068741 13.3000 2021-05-26 22:38:01 1622068681 13.3000 2021-05-26 22:37:02 1622068622 13.0000 2021-05-26 22:36:01 1622068561 13.0000 2021-05-26 22:35:01 1622068501 13.2000 2021-05-26 22:34:01 1622068441 13.1000 2021-05-26 22:33:01 1622068381 13.2000 2021-05-26 22:32:02 1622068322 13.4000 2021-05-26 22:31:01 1622068261 13.4000 2021-05-26 22:30:01 1622068201 13.0000 2021-05-26 22:29:02 1622068142 13.0000 2021-05-26 22:28:01 1622068081 13.0000 2021-05-26 22:27:02 1622068022 12.8000 2021-05-26 22:26:01 1622067961 12.6000 2021-05-26 22:25:01 1622067901 12.7000 2021-05-26 22:24:01 1622067841 12.4000 2021-05-26 22:23:01 1622067781 12.5000 2021-05-26 22:22:01 1622067721 12.7000 2021-05-26 22:21:02 1622067662 12.7000 2021-05-26 22:20:01 1622067601 12.6000 2021-05-26 22:19:01 1622067541 12.5000 2021-05-26 22:18:02 1622067482 12.4000 2021-05-26 22:17:01 1622067421 12.1000 2021-05-26 22:16:02 1622067362 11.8000 2021-05-26 22:15:01 1622067301 11.9000 2021-05-26 22:14:01 1622067241 12.0000 2021-05-26 22:13:01 1622067181 11.9000 2021-05-26 22:12:02 1622067122 12.0000 2021-05-26 22:11:02 1622067062 12.1000 2021-05-26 22:10:01 1622067001 11.9000 2021-05-26 22:09:02 1622066942 12.1000 2021-05-26 22:08:01 1622066881 11.9000 2021-05-26 22:07:01 1622066821 11.7000 2021-05-26 22:06:02 1622066762 11.6000 2021-05-26 22:05:01 1622066701 11.6000 2021-05-26 22:04:01 1622066641 11.7000 2021-05-26 22:03:01 1622066581 11.6000 2021-05-26 22:02:01 1622066521 11.5000 2021-05-26 22:01:02 1622066462 11.6000 2021-05-26 22:00:01 1622066401 11.6000 2021-05-26 21:59:01 1622066341 11.5000 2021-05-26 21:58:01 1622066281 11.3000 2021-05-26 21:57:02 1622066222 11.4000 2021-05-26 21:56:01 1622066161 11.6000 2021-05-26 21:55:01 1622066101 11.7000 2021-05-26 21:54:01 1622066041 11.7000 2021-05-26 21:53:01 1622065981 11.6000 2021-05-26 21:52:02 1622065922 11.2000 2021-05-26 21:51:01 1622065861 11.1000 2021-05-26 21:50:01 1622065801 11.4000 2021-05-26 21:49:01 1622065741 11.1000 2021-05-26 21:48:01 1622065681 11.5000 2021-05-26 21:47:01 1622065621 11.1000 2021-05-26 21:46:01 1622065561 10.8000 2021-05-26 21:45:02 1622065502 10.9000 2021-05-26 21:44:01 1622065441 11.1000 2021-05-26 21:43:01 1622065381 11.0000 2021-05-26 21:42:02 1622065322 10.8000 2021-05-26 21:41:01 1622065261 10.8000 2021-05-26 21:40:01 1622065201 10.7000 2021-05-26 21:39:02 1622065142 10.5000 2021-05-26 21:38:01 1622065081 10.4000 2021-05-26 21:37:01 1622065021 10.3000 2021-05-26 21:36:01 1622064961 10.4000 2021-05-26 21:35:01 1622064901 10.5000 2021-05-26 21:34:02 1622064842 10.4000 2021-05-26 21:33:01 1622064781 10.6000 2021-05-26 21:32:01 1622064721 10.3000 2021-05-26 21:31:01 1622064661 10.1000 2021-05-26 21:30:01 1622064601 10.1000 2021-05-26 21:29:02 1622064542 10.4000 2021-05-26 21:28:01 1622064481 10.3000 2021-05-26 21:27:01 1622064421 10.1000 2021-05-26 21:26:02 1622064362 10.1000 2021-05-26 21:25:01 1622064301 10.2000 2021-05-26 21:24:01 1622064241 10.4000 2021-05-26 21:23:02 1622064182 10.5000 2021-05-26 21:22:01 1622064121 10.3000 2021-05-26 21:21:01 1622064061 10.4000 2021-05-26 21:20:01 1622064001 10.2000 2021-05-26 21:19:01 1622063941 9.9000 2021-05-26 21:18:02 1622063882 9.6000 2021-05-26 21:17:01 1622063821 9.9000 2021-05-26 21:16:01 1622063761 9.6000 2021-05-26 21:15:01 1622063701 9.7000 2021-05-26 21:14:01 1622063641 9.4000 2021-05-26 21:13:02 1622063582 9.3000 2021-05-26 21:12:01 1622063521 9.4000 2021-05-26 21:11:01 1622063461 9.3000 2021-05-26 21:10:02 1622063402 9.0000 2021-05-26 21:09:01 1622063341 9.1000 2021-05-26 21:08:02 1622063282 8.9000 2021-05-26 21:07:01 1622063221 8.7000 2021-05-26 21:06:01 1622063161 8.4000 2021-05-26 21:05:02 1622063102 8.1000 2021-05-26 21:04:01 1622063041 8.1000 2021-05-26 21:03:01 1622062981 8.0000 2021-05-26 21:02:01 1622062921 7.7000 2021-05-26 21:01:01 1622062861 7.7000 2021-05-26 21:00:01 1622062801 7.8000 2021-05-26 20:59:01 1622062741 7.9000 2021-05-26 20:58:01 1622062681 7.9000 2021-05-26 20:57:02 1622062622 7.9000 2021-05-26 20:56:01 1622062561 7.8000 2021-05-26 20:55:01 1622062501 7.8000 2021-05-26 20:54:01 1622062441 7.7000 2021-05-26 20:53:01 1622062381 7.7000 2021-05-26 20:52:02 1622062322 8.0000 2021-05-26 20:51:01 1622062261 8.3000 2021-05-26 20:50:02 1622062202 8.2000 2021-05-26 20:49:01 1622062141 8.1000 2021-05-26 20:48:01 1622062081 7.8000 2021-05-26 20:47:02 1622062022 7.8000 2021-05-26 20:46:01 1622061961 7.5000 2021-05-26 20:45:01 1622061901 7.2000 2021-05-26 20:44:02 1622061842 7.0000 2021-05-26 20:43:01 1622061781 6.8000 2021-05-26 20:42:01 1622061721 6.7000 2021-05-26 20:41:02 1622061662 6.6000 2021-05-26 20:40:01 1622061601 6.5000 2021-05-26 20:39:01 1622061541 6.3000 2021-05-26 20:38:02 1622061482 6.5000 2021-05-26 20:37:01 1622061421 6.4000 2021-05-26 20:36:01 1622061361 6.1000 2021-05-26 20:35:01 1622061301 5.8000 2021-05-26 20:34:01 1622061241 5.7000 2021-05-26 20:33:02 1622061182 5.7000 2021-05-26 20:32:01 1622061121 5.7000 2021-05-26 20:31:01 1622061061 5.7000 2021-05-26 20:30:02 1622061002 5.8000 2021-05-26 20:29:01 1622060941 5.8000 2021-05-26 20:28:01 1622060881 5.9000 2021-05-26 20:27:02 1622060822 5.9000 2021-05-26 20:26:01 1622060761 5.8000 2021-05-26 20:25:01 1622060701 5.7000 2021-05-26 20:24:02 1622060642 5.5000 2021-05-26 20:23:01 1622060581 5.5000 2021-05-26 20:22:01 1622060521 5.3000 2021-05-26 20:21:01 1622060461 5.1000 2021-05-26 20:20:01 1622060401 5.1000 2021-05-26 20:19:02 1622060342 5.0000 2021-05-26 20:18:01 1622060281 4.9000 2021-05-26 20:17:01 1622060221 5.0000 2021-05-26 20:16:02 1622060162 4.7000 2021-05-26 20:15:01 1622060101 4.6000 2021-05-26 20:14:01 1622060041 4.5000 2021-05-26 20:13:01 1622059981 4.6000 2021-05-26 20:12:01 1622059921 4.7000 2021-05-26 20:11:02 1622059862 4.5000 2021-05-26 20:10:01 1622059801 4.4000 2021-05-26 20:09:01 1622059741 4.2000 2021-05-26 20:08:02 1622059682 4.1000 2021-05-26 20:07:01 1622059621 4.4000 2021-05-26 20:06:01 1622059561 4.8000 2021-05-26 20:05:02 1622059502 4.7000 2021-05-26 20:04:01 1622059441 4.6000 2021-05-26 20:03:01 1622059381 4.6000 2021-05-26 20:02:01 1622059321 4.9000 2021-05-26 20:01:01 1622059261 5.1000 2021-05-26 20:00:02 1622059202 5.1000 2021-05-26 19:59:01 1622059141 5.1000 2021-05-26 19:58:01 1622059081 5.0000 2021-05-26 19:57:01 1622059021 4.7000 2021-05-26 19:56:01 1622058961 4.5000 2021-05-26 19:55:01 1622058901 4.4000 2021-05-26 19:54:02 1622058842 4.2000 2021-05-26 19:53:01 1622058781 4.2000 2021-05-26 19:52:02 1622058722 4.2000 2021-05-26 19:51:01 1622058661 4.4000 2021-05-26 19:50:01 1622058601 4.4000 2021-05-26 19:49:01 1622058541 4.2000 2021-05-26 19:48:01 1622058481 4.0000 2021-05-26 19:47:02 1622058422 3.9000 2021-05-26 19:46:02 1622058362 3.8000 2021-05-26 19:45:01 1622058301 3.9000 2021-05-26 19:44:02 1622058242 4.0000 2021-05-26 19:43:01 1622058181 4.1000 2021-05-26 19:42:01 1622058121 4.0000 2021-05-26 19:41:02 1622058062 3.8000 2021-05-26 19:40:01 1622058001 3.8000 2021-05-26 19:39:01 1622057941 3.8000 2021-05-26 19:38:02 1622057882 4.0000 2021-05-26 19:37:01 1622057821 4.1000 2021-05-26 19:36:01 1622057761 4.1000 2021-05-26 19:35:02 1622057702 4.0000 2021-05-26 19:34:01 1622057641 3.8000 2021-05-26 19:33:01 1622057581 3.6000 2021-05-26 19:32:02 1622057522 3.4000 2021-05-26 19:31:01 1622057461 3.3000 2021-05-26 19:30:01 1622057401 3.2000 2021-05-26 19:29:02 1622057342 3.2000 2021-05-26 19:28:01 1622057281 3.2000 2021-05-26 19:27:02 1622057222 3.3000 2021-05-26 19:26:01 1622057161 3.6000 2021-05-26 19:25:01 1622057101 3.7000 2021-05-26 19:24:02 1622057042 3.7000 2021-05-26 19:23:01 1622056981 3.7000 2021-05-26 19:22:01 1622056921 3.7000 2021-05-26 19:21:02 1622056862 3.7000 2021-05-26 19:20:01 1622056801 3.8000 2021-05-26 19:19:01 1622056741 3.9000 2021-05-26 19:18:01 1622056681 3.9000 2021-05-26 19:17:01 1622056621 3.9000 2021-05-26 19:16:01 1622056561 4.0000 2021-05-26 19:15:01 1622056501 3.9000 2021-05-26 19:14:01 1622056441 3.8000 2021-05-26 19:13:02 1622056382 3.9000 2021-05-26 19:12:01 1622056321 3.9000 2021-05-26 19:11:02 1622056262 3.8000 2021-05-26 19:10:01 1622056201 3.8000 2021-05-26 19:09:01 1622056141 3.7000 2021-05-26 19:08:02 1622056082 3.7000 2021-05-26 19:07:01 1622056021 3.6000 2021-05-26 19:06:01 1622055961 3.7000 2021-05-26 19:05:01 1622055901 3.7000 2021-05-26 19:04:01 1622055841 3.7000 2021-05-26 19:03:01 1622055781 3.8000 2021-05-26 19:02:01 1622055721 3.8000 2021-05-26 19:01:01 1622055661 3.8000 2021-05-26 19:00:02 1622055602 3.8000 2021-05-26 18:59:01 1622055541 3.8000 2021-05-26 18:58:02 1622055482 3.8000 2021-05-26 18:57:01 1622055421 3.7000 2021-05-26 18:56:01 1622055361 3.7000 2021-05-26 18:55:01 1622055301 3.8000 2021-05-26 18:54:01 1622055241 3.9000 2021-05-26 18:53:01 1622055181 4.0000 2021-05-26 18:52:02 1622055122 4.2000 2021-05-26 18:51:01 1622055061 4.2000 2021-05-26 18:50:01 1622055001 4.2000 2021-05-26 18:49:02 1622054942 4.2000 2021-05-26 18:48:01 1622054881 4.1000 2021-05-26 18:47:01 1622054821 4.2000 2021-05-26 18:46:02 1622054762 4.2000 2021-05-26 18:45:01 1622054701 4.3000 2021-05-26 18:44:01 1622054641 4.3000 2021-05-26 18:43:01 1622054581 4.1000 2021-05-26 18:42:01 1622054521 4.1000 2021-05-26 18:41:02 1622054462 4.0000 2021-05-26 18:40:01 1622054401 3.8000 2021-05-26 18:39:01 1622054341 3.8000 2021-05-26 18:38:01 1622054281 3.8000 2021-05-26 18:37:01 1622054221 3.8000 2021-05-26 18:36:01 1622054161 3.8000 2021-05-26 18:35:02 1622054102 3.7000 2021-05-26 18:34:01 1622054041 3.7000 2021-05-26 18:33:01 1622053981 3.7000 2021-05-26 18:32:02 1622053922 3.7000 2021-05-26 18:31:01 1622053861 3.9000 2021-05-26 18:30:02 1622053802 4.0000 2021-05-26 18:29:01 1622053741 4.1000 2021-05-26 18:28:02 1622053682 4.2000 2021-05-26 18:27:02 1622053622 4.1000 2021-05-26 18:26:01 1622053561 4.1000 2021-05-26 18:25:01 1622053501 4.1000 2021-05-26 18:24:01 1622053441 4.1000 2021-05-26 18:23:01 1622053381 4.2000 2021-05-26 18:22:02 1622053322 4.2000 2021-05-26 18:21:01 1622053261 4.2000 2021-05-26 18:20:01 1622053201 4.3000 2021-05-26 18:19:02 1622053142 4.4000 2021-05-26 18:18:01 1622053081 4.6000 2021-05-26 18:17:02 1622053022 4.7000 2021-05-26 18:16:01 1622052961 4.8000 2021-05-26 18:15:01 1622052901 4.8000 2021-05-26 18:14:02 1622052842 4.7000 2021-05-26 18:13:01 1622052781 4.7000 2021-05-26 18:12:01 1622052721 4.7000 2021-05-26 18:11:01 1622052661 4.6000 2021-05-26 18:10:01 1622052601 4.6000 2021-05-26 18:09:02 1622052542 4.6000 2021-05-26 18:08:01 1622052481 4.8000 2021-05-26 18:07:01 1622052421 4.9000 2021-05-26 18:06:02 1622052362 4.9000 2021-05-26 18:05:01 1622052301 4.7000 2021-05-26 18:04:02 1622052242 4.7000 2021-05-26 18:03:01 1622052181 4.6000 2021-05-26 18:02:01 1622052121 4.5000 2021-05-26 18:01:02 1622052062 4.5000 2021-05-26 18:00:01 1622052001 4.6000 2021-05-26 17:59:01 1622051941 4.7000 2021-05-26 17:58:02 1622051882 4.9000 2021-05-26 17:57:01 1622051821 5.2000 2021-05-26 17:56:01 1622051761 5.3000 2021-05-26 17:55:01 1622051701 5.3000 2021-05-26 17:54:01 1622051641 5.3000 2021-05-26 17:53:02 1622051582 5.3000 2021-05-26 17:52:01 1622051521 5.2000 2021-05-26 17:51:02 1622051462 5.2000 2021-05-26 17:50:01 1622051401 5.1000 2021-05-26 17:49:01 1622051341 5.1000 2021-05-26 17:48:02 1622051282 5.1000 2021-05-26 17:47:01 1622051221 5.0000 2021-05-26 17:46:02 1622051162 4.9000 2021-05-26 17:45:01 1622051101 5.0000 2021-05-26 17:44:01 1622051041 5.0000 2021-05-26 17:43:01 1622050981 5.1000 2021-05-26 17:42:01 1622050921 5.1000 2021-05-26 17:41:02 1622050862 5.0000 2021-05-26 17:40:01 1622050801 5.0000 2021-05-26 17:39:01 1622050741 4.9000 2021-05-26 17:38:02 1622050682 4.7000 2021-05-26 17:37:01 1622050621 4.5000 2021-05-26 17:36:01 1622050561 4.3000 2021-05-26 17:35:02 1622050502 4.2000 2021-05-26 17:34:01 1622050441 4.2000 2021-05-26 17:33:02 1622050382 4.3000 2021-05-26 17:32:01 1622050321 4.4000 2021-05-26 17:31:01 1622050261 4.5000 2021-05-26 17:30:01 1622050201 4.5000 2021-05-26 17:29:01 1622050141 4.5000 2021-05-26 17:28:02 1622050082 4.5000 2021-05-26 17:27:01 1622050021 4.5000 2021-05-26 17:26:01 1622049961 4.5000 2021-05-26 17:25:02 1622049902 4.6000 2021-05-26 17:24:01 1622049841 4.6000 2021-05-26 17:23:01 1622049781 4.6000 2021-05-26 17:22:01 1622049721 4.6000 2021-05-26 17:21:02 1622049662 4.6000 2021-05-26 17:20:01 1622049601 4.7000 2021-05-26 17:19:01 1622049541 4.7000 2021-05-26 17:18:01 1622049481 4.7000 2021-05-26 17:17:01 1622049421 4.7000 2021-05-26 17:16:02 1622049362 4.7000 2021-05-26 17:15:01 1622049301 4.8000 2021-05-26 17:14:01 1622049241 4.8000 2021-05-26 17:13:02 1622049182 4.9000 2021-05-26 17:12:01 1622049121 4.9000 2021-05-26 17:11:02 1622049062 4.9000 2021-05-26 17:10:01 1622049001 5.0000 2021-05-26 17:09:01 1622048941 5.1000 2021-05-26 17:08:02 1622048882 5.1000 2021-05-26 17:07:01 1622048821 5.1000 2021-05-26 17:06:01 1622048761 5.2000 2021-05-26 17:05:02 1622048702 5.3000 2021-05-26 17:04:01 1622048641 5.2000 2021-05-26 17:03:02 1622048582 5.2000 2021-05-26 17:02:01 1622048521 5.2000 2021-05-26 17:01:02 1622048462 5.2000 2021-05-26 17:00:01 1622048401 5.2000 2021-05-26 16:59:01 1622048341 5.3000 2021-05-26 16:58:01 1622048281 5.4000 2021-05-26 16:57:01 1622048221 5.6000 2021-05-26 16:56:02 1622048162 5.6000 2021-05-26 16:55:01 1622048101 5.7000 2021-05-26 16:54:01 1622048041 5.7000 2021-05-26 16:53:02 1622047982 5.7000 2021-05-26 16:52:01 1622047921 5.6000 2021-05-26 16:51:01 1622047861 5.6000 2021-05-26 16:50:01 1622047801 5.5000 2021-05-26 16:49:01 1622047741 5.5000 2021-05-26 16:48:02 1622047682 5.5000 2021-05-26 16:47:01 1622047621 5.5000 2021-05-26 16:46:01 1622047561 5.6000 2021-05-26 16:45:01 1622047501 5.6000 2021-05-26 16:44:02 1622047442 5.6000 2021-05-26 16:43:01 1622047381 5.7000 2021-05-26 16:42:01 1622047321 5.7000 2021-05-26 16:41:02 1622047262 5.7000 2021-05-26 16:40:01 1622047201 5.7000 2021-05-26 16:39:01 1622047141 5.6000 2021-05-26 16:38:02 1622047082 5.5000 2021-05-26 16:37:01 1622047021 5.3000 2021-05-26 16:36:01 1622046961 5.3000 2021-05-26 16:35:02 1622046902 5.4000 2021-05-26 16:34:01 1622046841 5.2000 2021-05-26 16:33:01 1622046781 5.2000 2021-05-26 16:32:02 1622046722 5.2000 2021-05-26 16:31:01 1622046661 5.2000 2021-05-26 16:30:01 1622046601 5.2000 2021-05-26 16:29:02 1622046542 5.2000 2021-05-26 16:28:01 1622046481 5.1000 2021-05-26 16:27:01 1622046421 5.0000 2021-05-26 16:26:01 1622046361 5.0000 2021-05-26 16:25:01 1622046301 4.9000 2021-05-26 16:24:02 1622046242 4.9000 2021-05-26 16:23:01 1622046181 4.8000 2021-05-26 16:22:02 1622046122 4.7000 2021-05-26 16:21:01 1622046061 4.7000 2021-05-26 16:20:01 1622046001 4.6000 2021-05-26 16:19:02 1622045942 4.7000 2021-05-26 16:18:01 1622045881 4.7000 2021-05-26 16:17:01 1622045821 4.7000 2021-05-26 16:16:01 1622045761 4.8000 2021-05-26 16:15:01 1622045701 4.9000 2021-05-26 16:14:02 1622045642 5.0000 2021-05-26 16:13:01 1622045581 5.2000 2021-05-26 16:12:01 1622045521 5.3000 2021-05-26 16:11:02 1622045462 5.4000 2021-05-26 16:10:01 1622045401 5.4000 2021-05-26 16:09:01 1622045341 5.4000 2021-05-26 16:08:02 1622045282 5.6000 2021-05-26 16:07:01 1622045221 5.5000 2021-05-26 16:06:01 1622045161 5.4000 2021-05-26 16:05:02 1622045102 5.4000 2021-05-26 16:04:01 1622045041 5.4000 2021-05-26 16:03:01 1622044981 5.4000 2021-05-26 16:02:02 1622044922 5.5000 2021-05-26 16:01:01 1622044861 5.5000 2021-05-26 16:00:01 1622044801 5.5000 2021-05-26 15:59:02 1622044742 5.6000 2021-05-26 15:58:01 1622044681 5.5000 2021-05-26 15:57:02 1622044622 5.6000 2021-05-26 15:56:01 1622044561 5.5000 2021-05-26 15:55:01 1622044501 5.6000 2021-05-26 15:54:02 1622044442 5.6000 2021-05-26 15:53:01 1622044381 5.7000 2021-05-26 15:52:01 1622044321 5.7000 2021-05-26 15:51:02 1622044262 5.8000 2021-05-26 15:50:01 1622044201 5.8000 2021-05-26 15:49:01 1622044141 5.9000 2021-05-26 15:48:02 1622044082 5.9000 2021-05-26 15:47:01 1622044021 5.8000 2021-05-26 15:46:02 1622043962 5.7000 2021-05-26 15:45:01 1622043901 5.6000 2021-05-26 15:44:01 1622043841 5.7000 2021-05-26 15:43:02 1622043782 5.6000 2021-05-26 15:42:01 1622043721 5.6000 2021-05-26 15:41:01 1622043661 5.6000 2021-05-26 15:40:01 1622043601 5.6000 2021-05-26 15:39:01 1622043541 5.6000 2021-05-26 15:38:01 1622043481 5.7000 2021-05-26 15:37:01 1622043421 5.7000 2021-05-26 15:36:01 1622043361 5.8000 2021-05-26 15:35:01 1622043301 5.9000 2021-05-26 15:34:01 1622043241 5.9000 2021-05-26 15:33:02 1622043182 5.9000 2021-05-26 15:32:01 1622043121 5.9000 2021-05-26 15:31:01 1622043061 5.8000 2021-05-26 15:30:01 1622043001 5.8000 2021-05-26 15:29:01 1622042941 5.9000 2021-05-26 15:28:02 1622042882 5.9000 2021-05-26 15:27:01 1622042821 5.9000 2021-05-26 15:26:02 1622042762 6.0000 2021-05-26 15:25:01 1622042701 6.0000 2021-05-26 15:24:01 1622042641 6.1000 2021-05-26 15:23:01 1622042581 6.2000 2021-05-26 15:22:01 1622042521 6.1000 2021-05-26 15:21:02 1622042462 6.1000 2021-05-26 15:20:01 1622042401 6.1000 2021-05-26 15:19:01 1622042341 6.2000 2021-05-26 15:18:02 1622042282 6.2000 2021-05-26 15:17:01 1622042221 6.1000 2021-05-26 15:16:01 1622042161 6.0000 2021-05-26 15:15:01 1622042101 5.9000 2021-05-26 15:14:01 1622042041 5.8000 2021-05-26 15:13:01 1622041981 5.8000 2021-05-26 15:12:01 1622041921 5.9000 2021-05-26 15:11:01 1622041861 6.0000 2021-05-26 15:10:02 1622041802 6.1000 2021-05-26 15:09:01 1622041741 6.2000 2021-05-26 15:08:01 1622041681 6.2000 2021-05-26 15:07:01 1622041621 6.2000 2021-05-26 15:06:01 1622041561 6.2000 2021-05-26 15:05:01 1622041501 6.1000 2021-05-26 15:04:01 1622041441 6.2000 2021-05-26 15:03:01 1622041381 6.1000 2021-05-26 15:02:02 1622041322 6.0000 2021-05-26 15:01:01 1622041261 5.9000 2021-05-26 15:00:01 1622041201 5.8000 2021-05-26 14:59:02 1622041142 5.8000 2021-05-26 14:58:01 1622041081 5.9000 2021-05-26 14:57:01 1622041021 5.9000 2021-05-26 14:56:02 1622040962 6.0000 2021-05-26 14:55:01 1622040901 6.0000 2021-05-26 14:54:01 1622040841 6.0000 2021-05-26 14:53:02 1622040782 6.0000 2021-05-26 14:52:01 1622040721 6.0000 2021-05-26 14:51:01 1622040661 6.1000 2021-05-26 14:50:02 1622040602 6.0000 2021-05-26 14:49:01 1622040541 6.1000 2021-05-26 14:48:01 1622040481 6.2000 2021-05-26 14:47:02 1622040422 6.3000 2021-05-26 14:46:01 1622040361 6.5000 2021-05-26 14:45:01 1622040301 6.7000 2021-05-26 14:44:01 1622040241 6.8000 2021-05-26 14:43:01 1622040181 7.0000 2021-05-26 14:42:02 1622040122 7.2000 2021-05-26 14:41:01 1622040061 7.4000 2021-05-26 14:40:01 1622040001 7.4000 2021-05-26 14:39:02 1622039942 7.3000 2021-05-26 14:38:01 1622039881 7.3000 2021-05-26 14:37:01 1622039821 7.4000 2021-05-26 14:36:01 1622039761 7.4000 2021-05-26 14:35:01 1622039701 7.5000 2021-05-26 14:34:01 1622039641 7.2000 2021-05-26 14:33:01 1622039581 7.1000 2021-05-26 14:32:01 1622039521 7.0000 2021-05-26 14:31:01 1622039461 6.7000 2021-05-26 14:30:01 1622039401 6.6000 2021-05-26 14:29:01 1622039341 6.6000 2021-05-26 14:28:01 1622039281 6.7000 2021-05-26 14:27:01 1622039221 6.8000 2021-05-26 14:26:01 1622039161 6.9000 2021-05-26 14:25:02 1622039102 7.0000 2021-05-26 14:24:01 1622039041 7.1000 2021-05-26 14:23:02 1622038982 7.2000 2021-05-26 14:22:01 1622038921 7.2000 2021-05-26 14:21:01 1622038861 7.3000 2021-05-26 14:20:02 1622038802 7.3000 2021-05-26 14:19:01 1622038741 7.1000 2021-05-26 14:18:01 1622038681 7.1000 2021-05-26 14:17:02 1622038622 7.2000 2021-05-26 14:16:01 1622038561 7.2000 2021-05-26 14:15:01 1622038501 7.1000 2021-05-26 14:14:02 1622038442 7.1000 2021-05-26 14:13:01 1622038381 7.2000 2021-05-26 14:12:01 1622038321 7.2000 2021-05-26 14:11:02 1622038262 7.4000 2021-05-26 14:10:01 1622038201 7.3000 2021-05-26 14:09:01 1622038141 7.2000 2021-05-26 14:08:02 1622038082 7.2000 2021-05-26 14:07:01 1622038021 7.3000 2021-05-26 14:06:01 1622037961 7.3000 2021-05-26 14:05:02 1622037902 7.2000 2021-05-26 14:04:01 1622037841 7.1000 2021-05-26 14:03:01 1622037781 7.0000 2021-05-26 14:02:02 1622037722 7.0000 2021-05-26 14:01:01 1622037661 7.0000 2021-05-26 14:00:01 1622037601 7.0000 2021-05-26 13:59:02 1622037542 7.1000 2021-05-26 13:58:01 1622037481 7.2000 2021-05-26 13:57:01 1622037421 7.2000 2021-05-26 13:56:01 1622037361 7.2000 2021-05-26 13:55:01 1622037301 7.0000 2021-05-26 13:54:02 1622037242 7.1000 2021-05-26 13:53:01 1622037181 7.1000 2021-05-26 13:52:01 1622037121 7.1000 2021-05-26 13:51:01 1622037061 7.1000 2021-05-26 13:50:02 1622037002 7.1000 2021-05-26 13:49:01 1622036941 7.2000 2021-05-26 13:48:01 1622036881 7.1000 2021-05-26 13:47:02 1622036822 7.2000 2021-05-26 13:46:01 1622036761 7.3000 2021-05-26 13:45:01 1622036701 7.7000 2021-05-26 13:44:02 1622036642 7.9000 2021-05-26 13:43:01 1622036581 7.9000 2021-05-26 13:42:02 1622036522 7.9000 2021-05-26 13:41:01 1622036461 7.9000 2021-05-26 13:40:01 1622036401 7.9000 2021-05-26 13:39:02 1622036342 7.9000 2021-05-26 13:38:01 1622036281 7.9000 2021-05-26 13:37:01 1622036221 7.9000 2021-05-26 13:36:02 1622036162 7.9000 2021-05-26 13:35:02 1622036102 7.9000 2021-05-26 13:34:01 1622036041 7.9000 2021-05-26 13:33:01 1622035981 7.8000 2021-05-26 13:32:02 1622035922 7.8000 2021-05-26 13:31:01 1622035861 7.6000 2021-05-26 13:30:02 1622035802 7.6000 2021-05-26 13:29:01 1622035741 7.6000 2021-05-26 13:28:01 1622035681 7.7000 2021-05-26 13:27:02 1622035622 7.8000 2021-05-26 13:26:01 1622035561 7.9000 2021-05-26 13:25:01 1622035501 8.1000 2021-05-26 13:24:02 1622035442 8.2000 2021-05-26 13:23:01 1622035381 8.4000 2021-05-26 13:22:01 1622035321 8.4000 2021-05-26 13:21:02 1622035262 8.5000 2021-05-26 13:20:01 1622035201 8.6000 2021-05-26 13:19:01 1622035141 8.7000 2021-05-26 13:18:02 1622035082 8.6000 2021-05-26 13:17:01 1622035021 8.6000 2021-05-26 13:16:01 1622034961 8.6000 2021-05-26 13:15:02 1622034902 8.4000 2021-05-26 13:14:01 1622034841 8.2000 2021-05-26 13:13:01 1622034781 8.2000 2021-05-26 13:12:01 1622034721 8.1000 2021-05-26 13:11:01 1622034661 8.1000 2021-05-26 13:10:02 1622034602 8.0000 2021-05-26 13:09:01 1622034541 8.4000 2021-05-26 13:08:01 1622034481 8.8000 2021-05-26 13:07:02 1622034422 8.9000 2021-05-26 13:06:01 1622034361 8.9000 2021-05-26 13:05:02 1622034302 8.9000 2021-05-26 13:04:02 1622034242 8.9000 2021-05-26 13:03:01 1622034181 9.0000 2021-05-26 13:02:01 1622034121 9.0000 2021-05-26 13:01:02 1622034062 9.1000 2021-05-26 13:00:01 1622034001 9.2000 2021-05-26 12:59:01 1622033941 9.2000 2021-05-26 12:58:02 1622033882 9.1000 2021-05-26 12:57:01 1622033821 9.0000 2021-05-26 12:56:02 1622033762 9.0000 2021-05-26 12:55:01 1622033701 8.9000 2021-05-26 12:54:01 1622033641 9.0000 2021-05-26 12:53:01 1622033581 9.1000 2021-05-26 12:52:01 1622033521 9.1000 2021-05-26 12:51:02 1622033462 9.2000 2021-05-26 12:50:01 1622033401 9.2000 2021-05-26 12:49:01 1622033341 9.2000 2021-05-26 12:48:02 1622033282 9.4000 2021-05-26 12:47:01 1622033221 9.6000 2021-05-26 12:46:02 1622033162 10.1000 2021-05-26 12:45:01 1622033101 10.1000 2021-05-26 12:44:01 1622033041 10.1000 2021-05-26 12:43:01 1622032981 10.2000 2021-05-26 12:42:01 1622032921 10.1000 2021-05-26 12:41:01 1622032861 10.1000 2021-05-26 12:40:02 1622032802 10.0000 2021-05-26 12:39:01 1622032741 9.9000 2021-05-26 12:38:02 1622032682 9.9000 2021-05-26 12:37:01 1622032621 9.9000 2021-05-26 12:36:01 1622032561 9.9000 2021-05-26 12:35:01 1622032501 9.9000 2021-05-26 12:34:01 1622032441 9.9000 2021-05-26 12:33:01 1622032381 9.9000 2021-05-26 12:32:01 1622032321 9.9000 2021-05-26 12:31:01 1622032261 9.9000 2021-05-26 12:30:02 1622032202 9.8000 2021-05-26 12:29:01 1622032141 9.8000 2021-05-26 12:28:01 1622032081 9.8000 2021-05-26 12:27:02 1622032022 9.9000 2021-05-26 12:26:01 1622031961 9.9000 2021-05-26 12:25:01 1622031901 9.9000 2021-05-26 12:24:02 1622031842 9.9000 2021-05-26 12:23:01 1622031781 10.0000 2021-05-26 12:22:01 1622031721 10.1000 2021-05-26 12:21:01 1622031661 10.1000 2021-05-26 12:20:01 1622031601 10.0000 2021-05-26 12:19:01 1622031541 10.1000 2021-05-26 12:18:01 1622031481 10.0000 2021-05-26 12:17:01 1622031421 10.0000 2021-05-26 12:16:02 1622031362 10.0000 2021-05-26 12:15:01 1622031301 10.0000 2021-05-26 12:14:01 1622031241 10.0000 2021-05-26 12:13:01 1622031181 9.9000 2021-05-26 12:12:01 1622031121 10.0000 2021-05-26 12:11:02 1622031062 10.1000 2021-05-26 12:10:01 1622031001 10.3000 2021-05-26 12:09:01 1622030941 10.4000 2021-05-26 12:08:02 1622030882 10.5000 2021-05-26 12:07:01 1622030821 10.7000 2021-05-26 12:06:01 1622030761 10.9000 2021-05-26 12:05:02 1622030702 10.8000 2021-05-26 12:04:01 1622030641 10.9000 2021-05-26 12:03:01 1622030581 10.9000 2021-05-26 12:02:02 1622030522 10.9000 2021-05-26 12:01:01 1622030461 10.9000 2021-05-26 12:00:01 1622030401 10.8000 2021-05-26 11:59:02 1622030342 10.8000 2021-05-26 11:58:01 1622030281 10.8000 2021-05-26 11:57:02 1622030222 10.8000 2021-05-26 11:56:01 1622030161 10.8000 2021-05-26 11:55:01 1622030101 10.9000 2021-05-26 11:54:02 1622030042 10.9000 2021-05-26 11:53:01 1622029981 10.9000 2021-05-26 11:52:02 1622029922 11.0000 2021-05-26 11:51:01 1622029861 10.9000 2021-05-26 11:50:01 1622029801 11.0000 2021-05-26 11:49:01 1622029741 11.0000 2021-05-26 11:48:01 1622029681 11.0000 2021-05-26 11:47:02 1622029622 10.9000 2021-05-26 11:46:01 1622029561 11.0000 2021-05-26 11:45:01 1622029501 10.9000 2021-05-26 11:44:02 1622029442 10.9000 2021-05-26 11:43:01 1622029381 11.0000 2021-05-26 11:42:01 1622029321 11.0000 2021-05-26 11:41:02 1622029262 11.0000 2021-05-26 11:40:01 1622029201 11.0000 2021-05-26 11:39:01 1622029141 11.0000 2021-05-26 11:38:02 1622029082 11.0000 2021-05-26 11:37:01 1622029021 11.0000 2021-05-26 11:36:02 1622028962 11.0000 2021-05-26 11:35:01 1622028901 11.0000 2021-05-26 11:34:01 1622028841 11.0000 2021-05-26 11:33:02 1622028782 11.1000 2021-05-26 11:32:01 1622028721 11.1000 2021-05-26 11:31:01 1622028661 11.1000 2021-05-26 11:30:01 1622028601 11.1000 2021-05-26 11:29:01 1622028541 11.1000 2021-05-26 11:28:02 1622028482 11.1000 2021-05-26 11:27:01 1622028421 11.1000 2021-05-26 11:26:01 1622028361 11.0000 2021-05-26 11:25:01 1622028301 11.1000 2021-05-26 11:24:01 1622028241 11.2000 2021-05-26 11:23:02 1622028182 11.2000 2021-05-26 11:22:01 1622028121 11.1000 2021-05-26 11:21:01 1622028061 11.2000 2021-05-26 11:20:02 1622028002 11.2000 2021-05-26 11:19:01 1622027941 11.1000 2021-05-26 11:18:01 1622027881 11.2000 2021-05-26 11:17:02 1622027822 11.2000 2021-05-26 11:16:01 1622027761 11.2000 2021-05-26 11:15:02 1622027702 11.2000 2021-05-26 11:14:01 1622027641 11.2000 2021-05-26 11:13:01 1622027581 11.2000 2021-05-26 11:12:01 1622027521 11.2000 2021-05-26 11:11:01 1622027461 11.2000 2021-05-26 11:10:02 1622027402 11.3000 2021-05-26 11:09:01 1622027341 11.3000 2021-05-26 11:08:01 1622027281 11.3000 2021-05-26 11:07:02 1622027222 11.2000 2021-05-26 11:06:01 1622027161 11.3000 2021-05-26 11:05:02 1622027102 11.2000 2021-05-26 11:04:01 1622027041 11.2000 2021-05-26 11:03:01 1622026981 11.2000 2021-05-26 11:02:01 1622026921 11.2000 2021-05-26 11:01:01 1622026861 11.3000 2021-05-26 11:00:01 1622026801 11.3000 2021-05-26 10:59:01 1622026741 11.3000 2021-05-26 10:58:01 1622026681 11.3000 2021-05-26 10:57:02 1622026622 11.3000 2021-05-26 10:56:01 1622026561 11.3000 2021-05-26 10:55:01 1622026501 11.3000 2021-05-26 10:54:01 1622026441 11.3000 2021-05-26 10:53:01 1622026381 11.3000 2021-05-26 10:52:01 1622026321 11.3000 2021-05-26 10:51:01 1622026261 11.3000 2021-05-26 10:50:01 1622026201 11.2000 2021-05-26 10:49:02 1622026142 11.2000 2021-05-26 10:48:01 1622026081 11.2000 2021-05-26 10:47:01 1622026021 11.2000 2021-05-26 10:46:02 1622025962 11.1000 2021-05-26 10:45:01 1622025901 11.1000 2021-05-26 10:44:01 1622025841 11.1000 2021-05-26 10:43:01 1622025781 11.2000 2021-05-26 10:42:01 1622025721 11.3000 2021-05-26 10:41:02 1622025662 11.3000 2021-05-26 10:40:01 1622025601 11.3000 2021-05-26 10:39:02 1622025542 11.2000 2021-05-26 10:38:01 1622025481 11.2000 2021-05-26 10:37:01 1622025421 11.2000 2021-05-26 10:36:02 1622025362 11.3000 2021-05-26 10:35:01 1622025301 11.2000 2021-05-26 10:34:02 1622025242 11.2000 2021-05-26 10:33:01 1622025181 11.2000 2021-05-26 10:32:01 1622025121 11.1000 2021-05-26 10:31:02 1622025062 11.2000 2021-05-26 10:30:01 1622025001 11.2000 2021-05-26 10:29:01 1622024941 11.3000 2021-05-26 10:28:02 1622024882 11.4000 2021-05-26 10:27:01 1622024821 11.4000 2021-05-26 10:26:01 1622024761 11.4000 2021-05-26 10:25:02 1622024702 11.4000 2021-05-26 10:24:01 1622024641 11.4000 2021-05-26 10:23:01 1622024581 11.4000 2021-05-26 10:22:02 1622024522 11.4000 2021-05-26 10:21:01 1622024461 11.2000 2021-05-26 10:20:02 1622024402 11.2000 2021-05-26 10:19:01 1622024341 11.3000 2021-05-26 10:18:01 1622024281 11.3000 2021-05-26 10:17:01 1622024221 11.4000 2021-05-26 10:16:02 1622024162 11.3000 2021-05-26 10:15:01 1622024101 11.4000 2021-05-26 10:14:01 1622024041 11.4000 2021-05-26 10:13:01 1622023981 11.4000 2021-05-26 10:12:01 1622023921 11.3000 2021-05-26 10:11:02 1622023862 11.3000 2021-05-26 10:10:01 1622023801 11.3000 2021-05-26 10:09:01 1622023741 11.2000 2021-05-26 10:08:02 1622023682 11.2000 2021-05-26 10:07:01 1622023621 11.3000 2021-05-26 10:06:01 1622023561 11.2000 2021-05-26 10:05:01 1622023501 11.3000 2021-05-26 10:04:01 1622023441 11.3000 2021-05-26 10:03:01 1622023381 11.4000 2021-05-26 10:02:01 1622023321 11.4000 2021-05-26 10:01:01 1622023261 11.4000 2021-05-26 10:00:02 1622023202 11.3000 2021-05-26 09:59:01 1622023141 11.3000 2021-05-26 09:58:01 1622023081 11.3000 2021-05-26 09:57:02 1622023022 11.3000 2021-05-26 09:56:01 1622022961 11.3000 2021-05-26 09:55:01 1622022901 11.3000 2021-05-26 09:54:02 1622022842 11.3000 2021-05-26 09:53:01 1622022781 11.3000 2021-05-26 09:52:01 1622022721 11.3000 2021-05-26 09:51:02 1622022662 11.3000 2021-05-26 09:50:01 1622022601 11.3000 2021-05-26 09:49:01 1622022541 11.3000 2021-05-26 09:48:01 1622022481 11.4000 2021-05-26 09:47:01 1622022421 11.3000 2021-05-26 09:46:02 1622022362 11.4000 2021-05-26 09:45:01 1622022301 11.5000 2021-05-26 09:44:01 1622022241 11.4000 2021-05-26 09:43:02 1622022182 11.4000 2021-05-26 09:42:01 1622022121 11.4000 2021-05-26 09:41:01 1622022061 11.3000 2021-05-26 09:40:01 1622022001 11.3000 2021-05-26 09:39:01 1622021941 11.2000 2021-05-26 09:38:02 1622021882 11.2000 2021-05-26 09:37:01 1622021821 11.2000 2021-05-26 09:36:01 1622021761 11.2000 2021-05-26 09:35:02 1622021702 11.2000 2021-05-26 09:34:01 1622021641 11.2000 2021-05-26 09:33:01 1622021581 11.2000 2021-05-26 09:32:02 1622021522 11.2000 2021-05-26 09:31:01 1622021461 11.2000 2021-05-26 09:30:02 1622021402 11.2000 2021-05-26 09:29:01 1622021341 11.3000 2021-05-26 09:28:01 1622021281 11.2000 2021-05-26 09:27:02 1622021222 11.1000 2021-05-26 09:26:01 1622021161 11.1000 2021-05-26 09:25:01 1622021101 11.1000 2021-05-26 09:24:02 1622021042 11.2000 2021-05-26 09:23:01 1622020981 11.2000 2021-05-26 09:22:02 1622020922 11.2000 2021-05-26 09:21:01 1622020861 11.2000 2021-05-26 09:20:01 1622020801 11.2000 2021-05-26 09:19:02 1622020742 11.2000 2021-05-26 09:18:01 1622020681 11.2000 2021-05-26 09:17:01 1622020621 11.3000 2021-05-26 09:16:01 1622020561 11.3000 2021-05-26 09:15:01 1622020501 11.3000 2021-05-26 09:14:01 1622020441 11.3000 2021-05-26 09:13:01 1622020381 11.3000 2021-05-26 09:12:02 1622020322 11.3000 2021-05-26 09:11:01 1622020261 11.2000 2021-05-26 09:10:01 1622020201 11.2000 2021-05-26 09:09:02 1622020142 11.3000 2021-05-26 09:08:01 1622020081 11.2000 2021-05-26 09:07:02 1622020022 11.2000 2021-05-26 09:06:01 1622019961 11.3000 2021-05-26 09:05:01 1622019901 11.3000 2021-05-26 09:04:01 1622019841 11.3000 2021-05-26 09:03:01 1622019781 11.3000 2021-05-26 09:02:02 1622019722 11.3000 2021-05-26 09:01:01 1622019661 11.4000 2021-05-26 09:00:02 1622019602 11.5000 2021-05-26 08:59:01 1622019541 11.4000 2021-05-26 08:58:01 1622019481 11.4000 2021-05-26 08:57:02 1622019422 11.3000 2021-05-26 08:56:01 1622019361 11.4000 2021-05-26 08:55:02 1622019302 11.4000 2021-05-26 08:54:01 1622019241 11.3000 2021-05-26 08:53:01 1622019181 11.4000 2021-05-26 08:52:02 1622019122 11.3000 2021-05-26 08:51:01 1622019061 11.3000 2021-05-26 08:50:01 1622019001 11.4000 2021-05-26 08:49:02 1622018942 11.4000 2021-05-26 08:48:01 1622018881 11.4000 2021-05-26 08:47:02 1622018822 11.4000 2021-05-26 08:46:01 1622018761 11.4000 2021-05-26 08:45:01 1622018701 11.4000 2021-05-26 08:44:02 1622018642 11.4000 2021-05-26 08:43:01 1622018581 11.4000 2021-05-26 08:42:02 1622018522 11.5000 2021-05-26 08:41:01 1622018461 11.5000 2021-05-26 08:40:01 1622018401 11.5000 2021-05-26 08:39:02 1622018342 11.4000 2021-05-26 08:38:01 1622018281 11.4000 2021-05-26 08:37:01 1622018221 11.4000 2021-05-26 08:36:02 1622018162 11.4000 2021-05-26 08:35:01 1622018101 11.4000 2021-05-26 08:34:01 1622018041 11.4000 2021-05-26 08:33:02 1622017982 11.4000 2021-05-26 08:32:01 1622017921 11.5000 2021-05-26 08:31:01 1622017861 11.5000 2021-05-26 08:30:01 1622017801 11.5000 2021-05-26 08:29:01 1622017741 11.5000 2021-05-26 08:28:01 1622017681 11.5000 2021-05-26 08:27:01 1622017621 11.5000 2021-05-26 08:26:01 1622017561 11.6000 2021-05-26 08:25:02 1622017502 11.6000 2021-05-26 08:24:01 1622017441 11.5000 2021-05-26 08:23:01 1622017381 11.6000 2021-05-26 08:22:01 1622017321 11.5000 2021-05-26 08:21:01 1622017261 11.6000 2021-05-26 08:20:02 1622017202 11.5000 2021-05-26 08:19:01 1622017141 11.6000 2021-05-26 08:18:01 1622017081 11.5000 2021-05-26 08:17:02 1622017022 11.6000 2021-05-26 08:16:01 1622016961 11.6000 2021-05-26 08:15:01 1622016901 11.6000 2021-05-26 08:14:01 1622016841 11.6000 2021-05-26 08:13:02 1622016782 11.6000 2021-05-26 08:12:01 1622016721 11.6000 2021-05-26 08:11:01 1622016661 11.6000 2021-05-26 08:10:01 1622016601 11.6000 2021-05-26 08:09:01 1622016541 11.6000 2021-05-26 08:08:01 1622016481 11.6000 2021-05-26 08:07:01 1622016421 11.5000 2021-05-26 08:06:01 1622016361 11.6000 2021-05-26 08:05:01 1622016301 11.6000 2021-05-26 08:04:02 1622016242 11.6000 2021-05-26 08:03:01 1622016181 11.6000 2021-05-26 08:02:01 1622016121 11.6000 2021-05-26 08:01:01 1622016061 11.6000 2021-05-26 08:00:01 1622016001 11.6000 2021-05-26 07:59:02 1622015942 11.7000 2021-05-26 07:58:01 1622015881 11.7000 2021-05-26 07:57:01 1622015821 11.7000 2021-05-26 07:56:02 1622015762 11.7000 2021-05-26 07:55:01 1622015701 11.7000 2021-05-26 07:54:01 1622015641 11.7000 2021-05-26 07:53:02 1622015582 11.8000 2021-05-26 07:52:01 1622015521 11.8000 2021-05-26 07:51:02 1622015462 11.8000 2021-05-26 07:50:01 1622015401 11.8000 2021-05-26 07:49:01 1622015341 11.8000 2021-05-26 07:48:02 1622015282 11.8000 2021-05-26 07:47:01 1622015221 11.8000 2021-05-26 07:46:02 1622015162 11.8000 2021-05-26 07:45:01 1622015101 11.7000 2021-05-26 07:44:01 1622015041 11.7000 2021-05-26 07:43:02 1622014982 11.7000 2021-05-26 07:42:01 1622014921 11.7000 2021-05-26 07:41:01 1622014861 11.7000 2021-05-26 07:40:02 1622014802 11.7000 2021-05-26 07:39:01 1622014741 11.7000 2021-05-26 07:38:02 1622014682 11.8000 2021-05-26 07:37:01 1622014621 11.8000 2021-05-26 07:36:01 1622014561 11.8000 2021-05-26 07:35:02 1622014502 11.7000 2021-05-26 07:34:01 1622014441 11.7000 2021-05-26 07:33:02 1622014382 11.8000 2021-05-26 07:32:01 1622014321 11.8000 2021-05-26 07:31:01 1622014261 11.8000 2021-05-26 07:30:02 1622014202 11.8000 2021-05-26 07:29:01 1622014141 11.9000 2021-05-26 07:28:01 1622014081 11.9000 2021-05-26 07:27:01 1622014021 11.9000 2021-05-26 07:26:01 1622013961 11.9000 2021-05-26 07:25:02 1622013902 11.9000 2021-05-26 07:24:01 1622013841 11.9000 2021-05-26 07:23:01 1622013781 11.9000 2021-05-26 07:22:02 1622013722 11.9000 2021-05-26 07:21:01 1622013661 11.9000 2021-05-26 07:20:02 1622013602 11.8000 2021-05-26 07:19:01 1622013541 11.8000 2021-05-26 07:18:01 1622013481 11.9000 2021-05-26 07:17:02 1622013422 11.9000 2021-05-26 07:16:01 1622013361 11.9000 2021-05-26 07:15:01 1622013301 11.9000 2021-05-26 07:14:01 1622013241 11.9000 2021-05-26 07:13:01 1622013181 11.9000 2021-05-26 07:12:02 1622013122 11.9000 2021-05-26 07:11:01 1622013061 11.9000 2021-05-26 07:10:01 1622013001 12.0000 2021-05-26 07:09:02 1622012942 11.9000 2021-05-26 07:08:01 1622012881 11.9000 2021-05-26 07:07:02 1622012822 11.9000 2021-05-26 07:06:01 1622012761 12.0000 2021-05-26 07:05:01 1622012701 12.0000 2021-05-26 07:04:02 1622012642 12.0000 2021-05-26 07:03:01 1622012581 12.0000 2021-05-26 07:02:01 1622012521 12.0000 2021-05-26 07:01:01 1622012461 12.1000 2021-05-26 07:00:01 1622012401 12.0000 2021-05-26 06:59:02 1622012342 12.1000 2021-05-26 06:58:01 1622012281 12.1000 2021-05-26 06:57:01 1622012221 12.1000 2021-05-26 06:56:01 1622012161 12.1000 2021-05-26 06:55:01 1622012101 12.1000 2021-05-26 06:54:01 1622012041 12.1000 2021-05-26 06:53:02 1622011982 12.2000 2021-05-26 06:52:01 1622011921 12.2000 2021-05-26 06:51:01 1622011861 12.2000 2021-05-26 06:50:01 1622011801 12.3000 2021-05-26 06:49:01 1622011741 12.3000 2021-05-26 06:48:02 1622011682 12.3000 2021-05-26 06:47:01 1622011621 12.3000 2021-05-26 06:46:01 1622011561 12.3000 2021-05-26 06:45:01 1622011501 12.3000 2021-05-26 06:44:01 1622011441 12.3000 2021-05-26 06:43:02 1622011382 12.5000 2021-05-26 06:42:02 1622011322 12.5000 2021-05-26 06:41:01 1622011261 12.6000 2021-05-26 06:40:02 1622011202 12.6000 2021-05-26 06:39:01 1622011141 12.6000 2021-05-26 06:38:01 1622011081 12.6000 2021-05-26 06:37:02 1622011022 12.6000 2021-05-26 06:36:01 1622010961 12.7000 2021-05-26 06:35:02 1622010902 12.7000 2021-05-26 06:34:01 1622010841 12.7000 2021-05-26 06:33:01 1622010781 12.7000 2021-05-26 06:32:02 1622010722 12.7000 2021-05-26 06:31:01 1622010661 12.7000 2021-05-26 06:30:01 1622010601 12.8000 2021-05-26 06:29:02 1622010542 12.8000 2021-05-26 06:28:01 1622010481 12.8000 2021-05-26 06:27:01 1622010421 12.8000 2021-05-26 06:26:02 1622010362 12.9000 2021-05-26 06:25:01 1622010301 12.9000 2021-05-26 06:24:02 1622010242 12.9000 2021-05-26 06:23:01 1622010181 12.9000 2021-05-26 06:22:01 1622010121 12.9000 2021-05-26 06:21:01 1622010061 12.9000 2021-05-26 06:20:01 1622010001 12.9000 2021-05-26 06:19:01 1622009941 12.9000 2021-05-26 06:18:02 1622009882 12.9000 2021-05-26 06:17:01 1622009821 13.0000 2021-05-26 06:16:01 1622009761 13.0000 2021-05-26 06:15:02 1622009702 13.0000 2021-05-26 06:14:01 1622009641 13.1000 2021-05-26 06:13:01 1622009581 13.0000 2021-05-26 06:12:01 1622009521 13.1000 2021-05-26 06:11:01 1622009461 13.1000 2021-05-26 06:10:02 1622009402 13.1000 2021-05-26 06:09:01 1622009341 13.1000 2021-05-26 06:08:01 1622009281 13.2000 2021-05-26 06:07:02 1622009222 13.3000 2021-05-26 06:06:01 1622009161 13.2000 2021-05-26 06:05:01 1622009101 13.2000 2021-05-26 06:04:02 1622009042 13.2000 2021-05-26 06:03:01 1622008981 13.2000 2021-05-26 06:02:01 1622008921 13.3000 2021-05-26 06:01:02 1622008862 13.2000 2021-05-26 06:00:01 1622008801 13.2000 2021-05-26 05:59:01 1622008741 13.3000 2021-05-26 05:58:01 1622008681 13.3000 2021-05-26 05:57:02 1622008622 13.3000 2021-05-26 05:56:01 1622008561 13.2000 2021-05-26 05:55:01 1622008501 13.2000 2021-05-26 05:54:02 1622008442 13.2000 2021-05-26 05:53:01 1622008381 13.3000 2021-05-26 05:52:01 1622008321 13.3000 2021-05-26 05:51:02 1622008262 13.3000 2021-05-26 05:50:01 1622008201 13.3000 2021-05-26 05:49:01 1622008141 13.3000 2021-05-26 05:48:02 1622008082 13.3000 2021-05-26 05:47:01 1622008021 13.3000 2021-05-26 05:46:02 1622007962 13.3000 2021-05-26 05:45:01 1622007901 13.3000 2021-05-26 05:44:02 1622007842 13.3000 2021-05-26 05:43:01 1622007781 13.3000 2021-05-26 05:42:01 1622007721 13.4000 2021-05-26 05:41:02 1622007662 13.4000 2021-05-26 05:40:01 1622007601 13.4000 2021-05-26 05:39:01 1622007541 13.4000 2021-05-26 05:38:01 1622007481 13.4000 2021-05-26 05:37:01 1622007421 13.4000 2021-05-26 05:36:01 1622007361 13.5000 2021-05-26 05:35:01 1622007301 13.5000 2021-05-26 05:34:01 1622007241 13.5000 2021-05-26 05:33:02 1622007182 13.6000 2021-05-26 05:32:01 1622007121 13.6000 2021-05-26 05:31:02 1622007062 13.5000 2021-05-26 05:30:01 1622007001 13.5000 2021-05-26 05:29:01 1622006941 13.5000 2021-05-26 05:28:01 1622006881 13.5000 2021-05-26 05:27:01 1622006821 13.6000 2021-05-26 05:26:02 1622006762 13.6000 2021-05-26 05:25:01 1622006701 13.6000 2021-05-26 05:24:02 1622006642 13.6000 2021-05-26 05:23:01 1622006581 13.7000 2021-05-26 05:22:01 1622006521 13.7000 2021-05-26 05:21:02 1622006462 13.7000 2021-05-26 05:20:01 1622006401 13.7000 2021-05-26 05:19:01 1622006341 13.6000 2021-05-26 05:18:01 1622006281 13.7000 2021-05-26 05:17:01 1622006221 13.7000 2021-05-26 05:16:02 1622006162 13.8000 2021-05-26 05:15:01 1622006101 13.8000 2021-05-26 05:14:02 1622006042 13.8000 2021-05-26 05:13:01 1622005981 13.8000 2021-05-26 05:12:01 1622005921 13.8000 2021-05-26 05:11:01 1622005861 13.8000 2021-05-26 05:10:01 1622005801 13.8000 2021-05-26 05:09:02 1622005742 13.8000 2021-05-26 05:08:01 1622005681 13.8000 2021-05-26 05:07:02 1622005622 13.9000 2021-05-26 05:06:01 1622005561 13.9000 2021-05-26 05:05:01 1622005501 13.9000 2021-05-26 05:04:02 1622005442 13.9000 2021-05-26 05:03:01 1622005381 13.9000 2021-05-26 05:02:01 1622005321 13.9000 2021-05-26 05:01:02 1622005262 14.0000 2021-05-26 05:00:01 1622005201 14.0000 2021-05-26 04:59:01 1622005141 14.0000 2021-05-26 04:58:02 1622005082 14.0000 2021-05-26 04:57:01 1622005021 14.0000 2021-05-26 04:56:01 1622004961 14.0000 2021-05-26 04:55:02 1622004902 14.1000 2021-05-26 04:54:01 1622004841 14.1000 2021-05-26 04:53:01 1622004781 14.1000 2021-05-26 04:52:02 1622004722 14.2000 2021-05-26 04:51:01 1622004661 14.3000 2021-05-26 04:50:02 1622004602 14.4000 2021-05-26 04:49:01 1622004541 14.5000 2021-05-26 04:48:01 1622004481 14.5000 2021-05-26 04:47:01 1622004421 14.5000 2021-05-26 04:46:01 1622004361 14.6000 2021-05-26 04:45:01 1622004301 14.5000 2021-05-26 04:44:01 1622004241 14.5000 2021-05-26 04:43:02 1622004182 14.5000 2021-05-26 04:42:01 1622004121 14.5000 2021-05-26 04:41:01 1622004061 14.4000 2021-05-26 04:40:01 1622004001 14.5000 2021-05-26 04:39:01 1622003941 14.6000 2021-05-26 04:38:02 1622003882 14.6000 2021-05-26 04:37:01 1622003821 14.7000 2021-05-26 04:36:02 1622003762 14.9000 2021-05-26 04:35:01 1622003701 14.8000 2021-05-26 04:34:01 1622003641 14.6000 2021-05-26 04:33:02 1622003582 14.7000 2021-05-26 04:32:01 1622003521 14.9000 2021-05-26 04:31:01 1622003461 14.8000 2021-05-26 04:30:02 1622003402 14.6000 2021-05-26 04:29:01 1622003341 14.4000 2021-05-26 04:28:01 1622003281 14.3000 2021-05-26 04:27:01 1622003221 14.3000 2021-05-26 04:26:01 1622003161 14.3000 2021-05-26 04:25:02 1622003102 14.2000 2021-05-26 04:24:01 1622003041 14.1000 2021-05-26 04:23:02 1622002982 14.1000 2021-05-26 04:22:01 1622002921 14.1000 2021-05-26 04:21:01 1622002861 14.2000 2021-05-26 04:20:02 1622002802 14.2000 2021-05-26 04:19:01 1622002741 14.2000 2021-05-26 04:18:02 1622002682 14.2000 2021-05-26 04:17:01 1622002621 14.2000 2021-05-26 04:16:01 1622002561 14.3000 2021-05-26 04:15:02 1622002502 14.2000 2021-05-26 04:14:01 1622002441 14.3000 2021-05-26 04:13:02 1622002382 14.3000 2021-05-26 04:12:01 1622002321 14.4000 2021-05-26 04:11:01 1622002261 14.4000 2021-05-26 04:10:02 1622002202 14.3000 2021-05-26 04:09:01 1622002141 14.4000 2021-05-26 04:08:01 1622002081 14.3000 2021-05-26 04:07:01 1622002021 14.3000 2021-05-26 04:06:01 1622001961 14.3000 2021-05-26 04:05:01 1622001901 14.3000 2021-05-26 04:04:01 1622001841 14.4000 2021-05-26 04:03:02 1622001782 14.4000 2021-05-26 04:02:01 1622001721 14.4000 2021-05-26 04:01:01 1622001661 14.5000 2021-05-26 04:00:02 1622001602 14.4000 2021-05-26 03:59:01 1622001541 14.4000 2021-05-26 03:58:01 1622001481 14.3000 2021-05-26 03:57:02 1622001422 14.2000 2021-05-26 03:56:01 1622001361 14.2000 2021-05-26 03:55:01 1622001301 14.2000 2021-05-26 03:54:01 1622001241 14.2000 2021-05-26 03:53:01 1622001181 14.3000 2021-05-26 03:52:02 1622001122 14.2000 2021-05-26 03:51:01 1622001061 14.2000 2021-05-26 03:50:01 1622001001 14.2000 2021-05-26 03:49:02 1622000942 14.3000 2021-05-26 03:48:01 1622000881 14.3000 2021-05-26 03:47:01 1622000821 14.2000 2021-05-26 03:46:01 1622000761 14.2000 2021-05-26 03:45:01 1622000701 14.3000 2021-05-26 03:44:01 1622000641 14.3000 2021-05-26 03:43:01 1622000581 14.3000 2021-05-26 03:42:01 1622000521 14.3000 2021-05-26 03:41:01 1622000461 14.3000 2021-05-26 03:40:01 1622000401 14.4000 2021-05-26 03:39:02 1622000342 14.4000 2021-05-26 03:38:01 1622000281 14.4000 2021-05-26 03:37:01 1622000221 14.4000 2021-05-26 03:36:02 1622000162 14.5000 2021-05-26 03:35:01 1622000101 14.5000 2021-05-26 03:34:01 1622000041 14.5000 2021-05-26 03:33:02 1621999982 14.6000 2021-05-26 03:32:01 1621999921 14.6000 2021-05-26 03:31:02 1621999862 14.6000 2021-05-26 03:30:01 1621999801 14.6000 2021-05-26 03:29:01 1621999741 14.6000 2021-05-26 03:28:02 1621999682 14.6000 2021-05-26 03:27:01 1621999621 14.6000 2021-05-26 03:26:02 1621999562 14.7000 2021-05-26 03:25:01 1621999501 14.8000 2021-05-26 03:24:01 1621999441 14.8000 2021-05-26 03:23:02 1621999382 14.9000 2021-05-26 03:22:01 1621999321 14.9000 2021-05-26 03:21:01 1621999261 15.1000 2021-05-26 03:20:02 1621999202 15.1000 2021-05-26 03:19:01 1621999141 15.1000 2021-05-26 03:18:02 1621999082 15.3000 2021-05-26 03:17:01 1621999021 15.5000 2021-05-26 03:16:01 1621998961 15.5000 2021-05-26 03:15:01 1621998901 15.5000 2021-05-26 03:14:02 1621998842 15.5000 2021-05-26 03:13:01 1621998781 15.6000 2021-05-26 03:12:01 1621998721 15.8000 2021-05-26 03:11:02 1621998662 15.7000 2021-05-26 03:10:01 1621998601 15.9000 2021-05-26 03:09:02 1621998542 15.7000 2021-05-26 03:08:01 1621998481 15.8000 2021-05-26 03:07:01 1621998421 15.9000 2021-05-26 03:06:01 1621998361 16.0000 2021-05-26 03:05:02 1621998302 15.9000 2021-05-26 03:04:01 1621998241 15.5000 2021-05-26 03:03:02 1621998182 15.4000 2021-05-26 03:02:01 1621998121 15.5000 2021-05-26 03:01:01 1621998061 15.5000 2021-05-26 03:00:02 1621998002 15.3000 2021-05-26 02:59:01 1621997941 15.4000 2021-05-26 02:58:01 1621997881 15.6000 2021-05-26 02:57:02 1621997822 15.4000 2021-05-26 02:56:01 1621997761 15.1000 2021-05-26 02:55:01 1621997701 14.9000 2021-05-26 02:54:02 1621997642 14.7000 2021-05-26 02:53:01 1621997581 14.5000 2021-05-26 02:52:01 1621997521 14.4000 2021-05-26 02:51:01 1621997461 14.5000 2021-05-26 02:50:02 1621997402 14.6000 2021-05-26 02:49:01 1621997341 14.7000 2021-05-26 02:48:02 1621997282 14.7000 2021-05-26 02:47:01 1621997221 14.7000 2021-05-26 02:46:01 1621997161 14.6000 2021-05-26 02:45:02 1621997102 14.6000 2021-05-26 02:44:01 1621997041 14.7000 2021-05-26 02:43:01 1621996981 14.7000 2021-05-26 02:42:02 1621996922 14.8000 2021-05-26 02:41:01 1621996861 15.0000 2021-05-26 02:40:01 1621996801 14.9000 2021-05-26 02:39:02 1621996742 14.6000 2021-05-26 02:38:02 1621996682 14.7000 2021-05-26 02:37:01 1621996621 14.8000 2021-05-26 02:36:01 1621996561 14.7000 2021-05-26 02:35:02 1621996502 14.8000 2021-05-26 02:34:01 1621996441 14.8000 2021-05-26 02:33:01 1621996381 14.5000 2021-05-26 02:32:01 1621996321 14.5000 2021-05-26 02:31:01 1621996261 14.5000 2021-05-26 02:30:02 1621996202 14.5000 2021-05-26 02:29:01 1621996141 14.6000 2021-05-26 02:28:01 1621996081 14.5000 2021-05-26 02:27:02 1621996022 14.5000 2021-05-26 02:26:01 1621995961 14.5000 2021-05-26 02:25:02 1621995902 14.5000 2021-05-26 02:24:01 1621995841 14.4000 2021-05-26 02:23:01 1621995781 14.6000 2021-05-26 02:22:01 1621995721 14.6000 2021-05-26 02:21:01 1621995661 14.7000 2021-05-26 02:20:01 1621995601 14.6000 2021-05-26 02:19:02 1621995542 14.6000 2021-05-26 02:18:01 1621995481 14.7000 2021-05-26 02:17:01 1621995421 14.7000 2021-05-26 02:16:02 1621995362 14.9000 2021-05-26 02:15:01 1621995301 15.0000 2021-05-26 02:14:01 1621995241 14.8000 2021-05-26 02:13:01 1621995181 14.7000 2021-05-26 02:12:01 1621995121 14.8000 2021-05-26 02:11:02 1621995062 14.8000 2021-05-26 02:10:01 1621995001 15.0000 2021-05-26 02:09:01 1621994941 15.1000 2021-05-26 02:08:02 1621994882 15.1000 2021-05-26 02:07:01 1621994821 15.4000 2021-05-26 02:06:02 1621994762 15.6000 2021-05-26 02:05:01 1621994701 15.7000 2021-05-26 02:04:01 1621994641 15.7000 2021-05-26 02:03:02 1621994582 15.4000 2021-05-26 02:02:01 1621994521 15.1000 2021-05-26 02:01:01 1621994461 15.6000 2021-05-26 02:00:01 1621994401 15.8000 2021-05-26 01:59:02 1621994342 16.2000 2021-05-26 01:58:01 1621994281 16.4000 2021-05-26 01:57:01 1621994221 16.4000 2021-05-26 01:56:01 1621994161 16.3000 2021-05-26 01:55:01 1621994101 16.2000 2021-05-26 01:54:02 1621994042 15.8000 2021-05-26 01:53:01 1621993981 15.6000 2021-05-26 01:52:02 1621993922 15.6000 2021-05-26 01:51:01 1621993861 15.2000 2021-05-26 01:50:01 1621993801 14.7000 2021-05-26 01:49:01 1621993741 14.5000 2021-05-26 01:48:01 1621993681 14.8000 2021-05-26 01:47:02 1621993622 15.0000 2021-05-26 01:46:01 1621993561 15.0000 2021-05-26 01:45:01 1621993501 15.1000 2021-05-26 01:44:01 1621993441 15.1000 2021-05-26 01:43:02 1621993382 15.1000 2021-05-26 01:42:01 1621993321 14.9000 2021-05-26 01:41:01 1621993261 14.8000 2021-05-26 01:40:02 1621993202 14.7000 2021-05-26 01:39:01 1621993141 14.7000 2021-05-26 01:38:02 1621993082 14.7000 2021-05-26 01:37:01 1621993021 14.7000 2021-05-26 01:36:01 1621992961 14.6000 2021-05-26 01:35:01 1621992901 14.8000 2021-05-26 01:34:01 1621992841 14.9000 2021-05-26 01:33:02 1621992782 14.9000 2021-05-26 01:32:01 1621992721 14.7000 2021-05-26 01:31:01 1621992661 14.7000 2021-05-26 01:30:02 1621992602 14.7000 2021-05-26 01:29:01 1621992541 14.7000 2021-05-26 01:28:01 1621992481 14.8000 2021-05-26 01:27:01 1621992421 14.7000 2021-05-26 01:26:01 1621992361 14.6000 2021-05-26 01:25:02 1621992302 14.6000 2021-05-26 01:24:01 1621992241 14.6000 2021-05-26 01:23:01 1621992181 14.7000 2021-05-26 01:22:02 1621992122 14.5000 2021-05-26 01:21:01 1621992061 14.5000 2021-05-26 01:20:01 1621992001 14.6000 2021-05-26 01:19:01 1621991941 14.9000 2021-05-26 01:18:01 1621991881 15.1000 2021-05-26 01:17:02 1621991822 15.0000 2021-05-26 01:16:01 1621991761 14.9000 2021-05-26 01:15:02 1621991702 15.0000 2021-05-26 01:14:01 1621991641 14.9000 2021-05-26 01:13:01 1621991581 14.7000 2021-05-26 01:12:01 1621991521 14.7000 2021-05-26 01:11:01 1621991461 14.7000 2021-05-26 01:10:02 1621991402 14.7000 2021-05-26 01:09:01 1621991341 14.6000 2021-05-26 01:08:01 1621991281 14.7000 2021-05-26 01:07:01 1621991221 14.8000 2021-05-26 01:06:01 1621991161 15.0000 2021-05-26 01:05:02 1621991102 15.0000 2021-05-26 01:04:01 1621991041 15.3000 2021-05-26 01:03:01 1621990981 15.2000 2021-05-26 01:02:02 1621990922 15.3000 2021-05-26 01:01:01 1621990861 15.2000 2021-05-26 01:00:02 1621990802 15.6000 2021-05-26 00:59:01 1621990741 15.7000 2021-05-26 00:58:01 1621990681 15.5000 2021-05-26 00:57:02 1621990622 15.7000 2021-05-26 00:56:01 1621990561 16.0000 2021-05-26 00:55:02 1621990502 15.7000 2021-05-26 00:54:01 1621990441 15.6000 2021-05-26 00:53:01 1621990381 15.3000 2021-05-26 00:52:02 1621990322 15.2000 2021-05-26 00:51:01 1621990261 14.9000 2021-05-26 00:50:01 1621990201 14.7000 2021-05-26 00:49:02 1621990142 14.9000 2021-05-26 00:48:01 1621990081 15.1000 2021-05-26 00:47:01 1621990021 15.1000 2021-05-26 00:46:02 1621989962 15.1000 2021-05-26 00:45:01 1621989901 15.2000 2021-05-26 00:44:02 1621989842 14.9000 2021-05-26 00:43:01 1621989781 15.3000 2021-05-26 00:42:01 1621989721 15.4000 2021-05-26 00:41:01 1621989661 15.1000 2021-05-26 00:40:01 1621989601 14.9000 2021-05-26 00:39:02 1621989542 15.0000 2021-05-26 00:38:01 1621989481 15.1000 2021-05-26 00:37:02 1621989422 15.0000 2021-05-26 00:36:01 1621989361 14.9000 2021-05-26 00:35:01 1621989301 15.1000 2021-05-26 00:34:02 1621989242 14.9000 2021-05-26 00:33:01 1621989181 15.0000 2021-05-26 00:32:01 1621989121 14.9000 2021-05-26 00:31:01 1621989061 14.9000 2021-05-26 00:30:01 1621989001 15.1000 2021-05-26 00:29:02 1621988942 15.0000 2021-05-26 00:28:01 1621988881 15.0000 2021-05-26 00:27:01 1621988821 15.1000 2021-05-26 00:26:02 1621988762 15.0000 2021-05-26 00:25:01 1621988701 15.1000 2021-05-26 00:24:01 1621988641 15.3000 2021-05-26 00:23:01 1621988581 15.0000 2021-05-26 00:22:01 1621988521 14.9000 2021-05-26 00:21:02 1621988462 14.6000 2021-05-26 00:20:01 1621988401 14.4000 2021-05-26 00:19:01 1621988341 14.6000 2021-05-26 00:18:02 1621988282 14.7000 2021-05-26 00:17:01 1621988221 14.5000 2021-05-26 00:16:01 1621988161 14.6000 2021-05-26 00:15:01 1621988101 14.2000 2021-05-26 00:14:01 1621988041 14.2000 2021-05-26 00:13:02 1621987982 14.2000 2021-05-26 00:12:01 1621987921 14.6000 2021-05-26 00:11:01 1621987861 14.8000 2021-05-26 00:10:02 1621987802 14.9000 2021-05-26 00:09:01 1621987741 15.7000 2021-05-26 00:08:01 1621987681 15.6000 2021-05-26 00:07:01 1621987621 15.1000 2021-05-26 00:06:01 1621987561 14.7000 2021-05-26 00:05:02 1621987502 15.1000 2021-05-26 00:04:01 1621987441 14.8000 2021-05-26 00:03:01 1621987381 14.5000 2021-05-26 00:02:01 1621987321 14.2000 2021-05-26 00:01:01 1621987261 14.1000 2021-05-26 00:00:02 1621987202 14.0000