#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:01 1622505541 997.7000 2021-05-31 23:58:01 1622505481 997.7000 2021-05-31 23:57:01 1622505421 997.8000 2021-05-31 23:56:02 1622505362 997.7000 2021-05-31 23:55:01 1622505301 997.8000 2021-05-31 23:54:01 1622505241 997.7000 2021-05-31 23:53:01 1622505181 997.8000 2021-05-31 23:52:01 1622505121 997.8000 2021-05-31 23:51:02 1622505062 997.7000 2021-05-31 23:50:01 1622505001 997.7000 2021-05-31 23:49:02 1622504942 997.7000 2021-05-31 23:48:01 1622504881 997.7000 2021-05-31 23:47:01 1622504821 997.7000 2021-05-31 23:46:02 1622504762 997.7000 2021-05-31 23:45:01 1622504701 997.7000 2021-05-31 23:44:01 1622504641 997.7000 2021-05-31 23:43:02 1622504582 997.7000 2021-05-31 23:42:01 1622504521 997.7000 2021-05-31 23:41:01 1622504461 997.7000 2021-05-31 23:40:02 1622504402 997.8000 2021-05-31 23:39:01 1622504341 997.8000 2021-05-31 23:38:01 1622504281 997.8000 2021-05-31 23:37:01 1622504221 997.8000 2021-05-31 23:36:01 1622504161 997.8000 2021-05-31 23:35:02 1622504102 997.8000 2021-05-31 23:34:01 1622504041 997.9000 2021-05-31 23:33:01 1622503981 997.9000 2021-05-31 23:32:02 1622503922 997.9000 2021-05-31 23:31:01 1622503861 997.8000 2021-05-31 23:30:01 1622503801 997.9000 2021-05-31 23:29:02 1622503742 997.9000 2021-05-31 23:28:01 1622503681 997.9000 2021-05-31 23:27:02 1622503622 997.9000 2021-05-31 23:26:01 1622503561 997.9000 2021-05-31 23:25:01 1622503501 997.9000 2021-05-31 23:24:02 1622503442 997.9000 2021-05-31 23:23:01 1622503381 997.9000 2021-05-31 23:22:01 1622503321 997.9000 2021-05-31 23:21:01 1622503261 997.9000 2021-05-31 23:20:02 1622503202 997.9000 2021-05-31 23:19:01 1622503141 997.9000 2021-05-31 23:18:01 1622503081 997.9000 2021-05-31 23:17:02 1622503022 997.9000 2021-05-31 23:16:01 1622502961 997.9000 2021-05-31 23:15:02 1622502902 997.9000 2021-05-31 23:14:01 1622502841 997.9000 2021-05-31 23:13:01 1622502781 997.9000 2021-05-31 23:12:01 1622502721 997.8000 2021-05-31 23:11:01 1622502661 997.8000 2021-05-31 23:10:02 1622502602 997.9000 2021-05-31 23:09:01 1622502541 997.8000 2021-05-31 23:08:01 1622502481 997.9000 2021-05-31 23:07:02 1622502422 997.9000 2021-05-31 23:06:01 1622502361 997.8000 2021-05-31 23:05:01 1622502301 997.9000 2021-05-31 23:04:01 1622502241 997.8000 2021-05-31 23:03:01 1622502181 997.9000 2021-05-31 23:02:02 1622502122 997.8000 2021-05-31 23:01:01 1622502061 997.8000 2021-05-31 23:00:01 1622502001 997.8000 2021-05-31 22:59:02 1622501942 997.8000 2021-05-31 22:58:01 1622501881 997.8000 2021-05-31 22:57:02 1622501822 997.8000 2021-05-31 22:56:01 1622501761 997.8000 2021-05-31 22:55:01 1622501701 997.8000 2021-05-31 22:54:02 1622501642 997.7000 2021-05-31 22:53:01 1622501581 997.8000 2021-05-31 22:52:01 1622501521 997.7000 2021-05-31 22:51:01 1622501461 997.7000 2021-05-31 22:50:01 1622501401 997.8000 2021-05-31 22:49:02 1622501342 997.8000 2021-05-31 22:48:01 1622501281 997.8000 2021-05-31 22:47:02 1622501222 997.7000 2021-05-31 22:46:01 1622501161 997.8000 2021-05-31 22:45:01 1622501101 997.7000 2021-05-31 22:44:02 1622501042 997.7000 2021-05-31 22:43:01 1622500981 997.7000 2021-05-31 22:42:01 1622500921 997.7000 2021-05-31 22:41:02 1622500862 997.7000 2021-05-31 22:40:01 1622500801 997.7000 2021-05-31 22:39:01 1622500741 997.7000 2021-05-31 22:38:02 1622500682 997.7000 2021-05-31 22:37:01 1622500621 997.7000 2021-05-31 22:36:01 1622500561 997.7000 2021-05-31 22:35:01 1622500501 997.7000 2021-05-31 22:34:01 1622500441 997.7000 2021-05-31 22:33:02 1622500382 997.6000 2021-05-31 22:32:01 1622500321 997.6000 2021-05-31 22:31:01 1622500261 997.6000 2021-05-31 22:30:02 1622500202 997.6000 2021-05-31 22:29:01 1622500141 997.6000 2021-05-31 22:28:01 1622500081 997.6000 2021-05-31 22:27:02 1622500022 997.6000 2021-05-31 22:26:01 1622499961 997.6000 2021-05-31 22:25:02 1622499902 997.6000 2021-05-31 22:24:01 1622499841 997.6000 2021-05-31 22:23:01 1622499781 997.5000 2021-05-31 22:22:02 1622499722 997.5000 2021-05-31 22:21:01 1622499661 997.5000 2021-05-31 22:20:02 1622499602 997.5000 2021-05-31 22:19:01 1622499541 997.5000 2021-05-31 22:18:01 1622499481 997.5000 2021-05-31 22:17:01 1622499421 997.5000 2021-05-31 22:16:01 1622499361 997.5000 2021-05-31 22:15:02 1622499302 997.5000 2021-05-31 22:14:01 1622499241 997.5000 2021-05-31 22:13:01 1622499181 997.5000 2021-05-31 22:12:02 1622499122 997.5000 2021-05-31 22:11:01 1622499061 997.4000 2021-05-31 22:10:01 1622499001 997.5000 2021-05-31 22:09:01 1622498941 997.5000 2021-05-31 22:08:02 1622498882 997.4000 2021-05-31 22:07:01 1622498821 997.4000 2021-05-31 22:06:01 1622498761 997.4000 2021-05-31 22:05:01 1622498701 997.4000 2021-05-31 22:04:01 1622498641 997.4000 2021-05-31 22:03:02 1622498582 997.3000 2021-05-31 22:02:01 1622498521 997.3000 2021-05-31 22:01:01 1622498461 997.3000 2021-05-31 22:00:01 1622498401 997.3000 2021-05-31 21:59:01 1622498341 997.3000 2021-05-31 21:58:02 1622498282 997.3000 2021-05-31 21:57:01 1622498221 997.2000 2021-05-31 21:56:01 1622498161 997.2000 2021-05-31 21:55:01 1622498101 997.2000 2021-05-31 21:54:01 1622498041 997.2000 2021-05-31 21:53:02 1622497982 997.2000 2021-05-31 21:52:01 1622497921 997.1000 2021-05-31 21:51:01 1622497861 997.1000 2021-05-31 21:50:01 1622497801 997.1000 2021-05-31 21:49:01 1622497741 997.1000 2021-05-31 21:48:02 1622497682 997.0000 2021-05-31 21:47:01 1622497621 997.0000 2021-05-31 21:46:01 1622497561 997.0000 2021-05-31 21:45:01 1622497501 997.0000 2021-05-31 21:44:01 1622497441 997.0000 2021-05-31 21:43:02 1622497382 997.0000 2021-05-31 21:42:01 1622497321 997.0000 2021-05-31 21:41:01 1622497261 996.9000 2021-05-31 21:40:01 1622497201 996.9000 2021-05-31 21:39:01 1622497141 996.9000 2021-05-31 21:38:02 1622497082 996.9000 2021-05-31 21:37:01 1622497021 996.9000 2021-05-31 21:36:01 1622496961 996.9000 2021-05-31 21:35:02 1622496902 996.9000 2021-05-31 21:34:01 1622496841 996.9000 2021-05-31 21:33:01 1622496781 996.8000 2021-05-31 21:32:02 1622496722 996.8000 2021-05-31 21:31:01 1622496661 996.7000 2021-05-31 21:30:01 1622496601 996.7000 2021-05-31 21:29:02 1622496542 996.7000 2021-05-31 21:28:01 1622496481 996.7000 2021-05-31 21:27:01 1622496421 996.7000 2021-05-31 21:26:02 1622496362 996.6000 2021-05-31 21:25:01 1622496301 996.6000 2021-05-31 21:24:01 1622496241 996.6000 2021-05-31 21:23:01 1622496181 996.6000 2021-05-31 21:22:01 1622496121 996.6000 2021-05-31 21:21:02 1622496062 996.5000 2021-05-31 21:20:01 1622496001 996.5000 2021-05-31 21:19:01 1622495941 996.5000 2021-05-31 21:18:02 1622495882 996.5000 2021-05-31 21:17:01 1622495821 996.4000 2021-05-31 21:16:01 1622495761 996.4000 2021-05-31 21:15:01 1622495701 996.4000 2021-05-31 21:14:01 1622495641 996.4000 2021-05-31 21:13:02 1622495582 996.4000 2021-05-31 21:12:01 1622495521 996.4000 2021-05-31 21:11:01 1622495461 996.4000 2021-05-31 21:10:01 1622495401 996.4000 2021-05-31 21:09:01 1622495341 996.3000 2021-05-31 21:08:02 1622495282 996.3000 2021-05-31 21:07:01 1622495221 996.3000 2021-05-31 21:06:01 1622495161 996.3000 2021-05-31 21:05:01 1622495101 996.3000 2021-05-31 21:04:02 1622495042 996.3000 2021-05-31 21:03:01 1622494981 996.3000 2021-05-31 21:02:02 1622494922 996.3000 2021-05-31 21:01:01 1622494861 996.3000 2021-05-31 21:00:01 1622494801 996.3000 2021-05-31 20:59:01 1622494741 996.2000 2021-05-31 20:58:02 1622494682 996.2000 2021-05-31 20:57:01 1622494621 996.1000 2021-05-31 20:56:02 1622494562 996.1000 2021-05-31 20:55:01 1622494501 996.1000 2021-05-31 20:54:01 1622494441 996.1000 2021-05-31 20:53:02 1622494382 996.1000 2021-05-31 20:52:01 1622494321 996.1000 2021-05-31 20:51:01 1622494261 996.1000 2021-05-31 20:50:02 1622494202 996.0000 2021-05-31 20:49:01 1622494141 996.0000 2021-05-31 20:48:02 1622494082 996.0000 2021-05-31 20:47:01 1622494021 996.0000 2021-05-31 20:46:01 1622493961 995.9000 2021-05-31 20:45:02 1622493902 995.9000 2021-05-31 20:44:01 1622493841 995.9000 2021-05-31 20:43:01 1622493781 995.9000 2021-05-31 20:42:02 1622493722 995.9000 2021-05-31 20:41:01 1622493661 995.9000 2021-05-31 20:40:01 1622493601 995.8000 2021-05-31 20:39:02 1622493542 995.8000 2021-05-31 20:38:01 1622493481 995.8000 2021-05-31 20:37:01 1622493421 995.8000 2021-05-31 20:36:02 1622493362 995.8000 2021-05-31 20:35:01 1622493301 995.8000 2021-05-31 20:34:02 1622493242 995.8000 2021-05-31 20:33:01 1622493181 995.7000 2021-05-31 20:32:01 1622493121 995.7000 2021-05-31 20:31:01 1622493061 995.7000 2021-05-31 20:30:01 1622493001 995.6000 2021-05-31 20:29:01 1622492941 995.6000 2021-05-31 20:28:01 1622492881 995.6000 2021-05-31 20:27:01 1622492821 995.6000 2021-05-31 20:26:02 1622492762 995.5000 2021-05-31 20:25:01 1622492701 995.5000 2021-05-31 20:24:01 1622492641 995.5000 2021-05-31 20:23:02 1622492582 995.5000 2021-05-31 20:22:01 1622492521 995.5000 2021-05-31 20:21:02 1622492462 995.5000 2021-05-31 20:20:01 1622492401 995.5000 2021-05-31 20:19:02 1622492342 995.5000 2021-05-31 20:18:01 1622492281 995.5000 2021-05-31 20:17:01 1622492221 995.4000 2021-05-31 20:16:02 1622492162 995.4000 2021-05-31 20:15:01 1622492101 995.4000 2021-05-31 20:14:02 1622492042 995.3000 2021-05-31 20:13:01 1622491981 995.3000 2021-05-31 20:12:01 1622491921 995.2000 2021-05-31 20:11:01 1622491861 995.2000 2021-05-31 20:10:01 1622491801 995.2000 2021-05-31 20:09:01 1622491741 995.1000 2021-05-31 20:08:01 1622491681 995.1000 2021-05-31 20:07:01 1622491621 995.1000 2021-05-31 20:06:01 1622491561 995.0000 2021-05-31 20:05:02 1622491502 995.0000 2021-05-31 20:04:01 1622491441 995.0000 2021-05-31 20:03:01 1622491381 995.0000 2021-05-31 20:02:02 1622491322 995.0000 2021-05-31 20:01:01 1622491261 995.0000 2021-05-31 20:00:02 1622491202 995.0000 2021-05-31 19:59:01 1622491141 995.0000 2021-05-31 19:58:01 1622491081 994.9000 2021-05-31 19:57:02 1622491022 994.9000 2021-05-31 19:56:01 1622490961 994.9000 2021-05-31 19:55:01 1622490901 994.9000 2021-05-31 19:54:02 1622490842 994.9000 2021-05-31 19:53:01 1622490781 994.8000 2021-05-31 19:52:01 1622490721 994.8000 2021-05-31 19:51:02 1622490662 994.8000 2021-05-31 19:50:01 1622490601 994.8000 2021-05-31 19:49:01 1622490541 994.7000 2021-05-31 19:48:02 1622490482 994.7000 2021-05-31 19:47:01 1622490421 994.7000 2021-05-31 19:46:01 1622490361 994.7000 2021-05-31 19:45:02 1622490302 994.6000 2021-05-31 19:44:01 1622490241 994.6000 2021-05-31 19:43:01 1622490181 994.6000 2021-05-31 19:42:02 1622490122 994.6000 2021-05-31 19:41:01 1622490061 994.5000 2021-05-31 19:40:01 1622490001 994.5000 2021-05-31 19:39:01 1622489941 994.5000 2021-05-31 19:38:02 1622489882 994.5000 2021-05-31 19:37:01 1622489821 994.4000 2021-05-31 19:36:02 1622489762 994.4000 2021-05-31 19:35:01 1622489701 994.4000 2021-05-31 19:34:01 1622489641 994.3000 2021-05-31 19:33:02 1622489582 994.3000 2021-05-31 19:32:01 1622489521 994.3000 2021-05-31 19:31:01 1622489461 994.3000 2021-05-31 19:30:01 1622489401 994.3000 2021-05-31 19:29:01 1622489341 994.3000 2021-05-31 19:28:02 1622489282 994.3000 2021-05-31 19:27:01 1622489221 994.2000 2021-05-31 19:26:01 1622489161 994.2000 2021-05-31 19:25:01 1622489101 994.2000 2021-05-31 19:24:01 1622489041 994.1000 2021-05-31 19:23:02 1622488982 994.1000 2021-05-31 19:22:01 1622488921 994.1000 2021-05-31 19:21:01 1622488861 994.1000 2021-05-31 19:20:02 1622488802 994.1000 2021-05-31 19:19:01 1622488741 994.1000 2021-05-31 19:18:01 1622488681 994.1000 2021-05-31 19:17:02 1622488622 994.0000 2021-05-31 19:16:01 1622488561 994.0000 2021-05-31 19:15:01 1622488501 994.0000 2021-05-31 19:14:02 1622488442 994.0000 2021-05-31 19:13:01 1622488381 993.9000 2021-05-31 19:12:01 1622488321 993.9000 2021-05-31 19:11:02 1622488262 993.9000 2021-05-31 19:10:01 1622488201 993.8000 2021-05-31 19:09:01 1622488141 993.8000 2021-05-31 19:08:01 1622488081 993.8000 2021-05-31 19:07:01 1622488021 993.8000 2021-05-31 19:06:02 1622487962 993.8000 2021-05-31 19:05:01 1622487901 993.8000 2021-05-31 19:04:02 1622487842 993.7000 2021-05-31 19:03:01 1622487781 993.7000 2021-05-31 19:02:01 1622487721 993.7000 2021-05-31 19:01:02 1622487662 993.6000 2021-05-31 19:00:01 1622487601 993.6000 2021-05-31 18:59:01 1622487541 993.6000 2021-05-31 18:58:01 1622487481 993.6000 2021-05-31 18:57:01 1622487421 993.6000 2021-05-31 18:56:02 1622487362 993.6000 2021-05-31 18:55:01 1622487301 993.6000 2021-05-31 18:54:02 1622487242 993.6000 2021-05-31 18:53:01 1622487181 993.6000 2021-05-31 18:52:01 1622487121 993.6000 2021-05-31 18:51:02 1622487062 993.5000 2021-05-31 18:50:01 1622487001 993.5000 2021-05-31 18:49:01 1622486941 993.5000 2021-05-31 18:48:02 1622486882 993.5000 2021-05-31 18:47:01 1622486821 993.5000 2021-05-31 18:46:01 1622486761 993.4000 2021-05-31 18:45:01 1622486701 993.4000 2021-05-31 18:44:01 1622486641 993.4000 2021-05-31 18:43:02 1622486582 993.4000 2021-05-31 18:42:01 1622486521 993.4000 2021-05-31 18:41:01 1622486461 993.3000 2021-05-31 18:40:02 1622486402 993.3000 2021-05-31 18:39:01 1622486341 993.2000 2021-05-31 18:38:01 1622486281 993.2000 2021-05-31 18:37:02 1622486222 993.2000 2021-05-31 18:36:01 1622486161 993.2000 2021-05-31 18:35:01 1622486101 993.2000 2021-05-31 18:34:01 1622486041 993.2000 2021-05-31 18:33:01 1622485981 993.2000 2021-05-31 18:32:02 1622485922 993.2000 2021-05-31 18:31:01 1622485861 993.1000 2021-05-31 18:30:01 1622485801 993.1000 2021-05-31 18:29:02 1622485742 993.1000 2021-05-31 18:28:01 1622485681 993.1000 2021-05-31 18:27:01 1622485621 993.0000 2021-05-31 18:26:02 1622485562 993.0000 2021-05-31 18:25:01 1622485501 993.0000 2021-05-31 18:24:01 1622485441 993.0000 2021-05-31 18:23:02 1622485382 993.0000 2021-05-31 18:22:01 1622485321 992.9000 2021-05-31 18:21:01 1622485261 992.9000 2021-05-31 18:20:01 1622485201 992.9000 2021-05-31 18:19:01 1622485141 992.8000 2021-05-31 18:18:02 1622485082 992.8000 2021-05-31 18:17:01 1622485021 992.7000 2021-05-31 18:16:01 1622484961 992.7000 2021-05-31 18:15:02 1622484902 992.7000 2021-05-31 18:14:01 1622484841 992.6000 2021-05-31 18:13:01 1622484781 992.6000 2021-05-31 18:12:01 1622484721 992.6000 2021-05-31 18:11:01 1622484661 992.5000 2021-05-31 18:10:02 1622484602 992.5000 2021-05-31 18:09:01 1622484541 992.5000 2021-05-31 18:08:01 1622484481 992.5000 2021-05-31 18:07:02 1622484422 992.4000 2021-05-31 18:06:01 1622484361 992.4000 2021-05-31 18:05:01 1622484301 992.4000 2021-05-31 18:04:02 1622484242 992.3000 2021-05-31 18:03:01 1622484181 992.3000 2021-05-31 18:02:01 1622484121 992.4000 2021-05-31 18:01:01 1622484061 992.3000 2021-05-31 18:00:01 1622484001 992.3000 2021-05-31 17:59:02 1622483942 992.3000 2021-05-31 17:58:01 1622483881 992.3000 2021-05-31 17:57:01 1622483821 992.3000 2021-05-31 17:56:01 1622483761 992.3000 2021-05-31 17:55:01 1622483701 992.3000 2021-05-31 17:54:01 1622483641 992.3000 2021-05-31 17:53:01 1622483581 992.3000 2021-05-31 17:52:01 1622483521 992.3000 2021-05-31 17:51:02 1622483462 992.3000 2021-05-31 17:50:01 1622483401 992.3000 2021-05-31 17:49:02 1622483342 992.3000 2021-05-31 17:48:01 1622483281 992.2000 2021-05-31 17:47:01 1622483221 992.2000 2021-05-31 17:46:01 1622483161 992.2000 2021-05-31 17:45:01 1622483101 992.1000 2021-05-31 17:44:02 1622483042 992.1000 2021-05-31 17:43:01 1622482981 992.2000 2021-05-31 17:42:01 1622482921 992.2000 2021-05-31 17:41:02 1622482862 992.2000 2021-05-31 17:40:01 1622482801 992.2000 2021-05-31 17:39:02 1622482742 992.1000 2021-05-31 17:38:01 1622482681 992.1000 2021-05-31 17:37:01 1622482621 992.1000 2021-05-31 17:36:01 1622482561 992.0000 2021-05-31 17:35:01 1622482501 992.0000 2021-05-31 17:34:01 1622482441 991.9000 2021-05-31 17:33:01 1622482381 992.0000 2021-05-31 17:32:01 1622482321 991.9000 2021-05-31 17:31:02 1622482262 991.9000 2021-05-31 17:30:01 1622482201 992.0000 2021-05-31 17:29:01 1622482141 992.0000 2021-05-31 17:28:02 1622482082 991.9000 2021-05-31 17:27:01 1622482021 991.9000 2021-05-31 17:26:01 1622481961 991.8000 2021-05-31 17:25:02 1622481902 991.8000 2021-05-31 17:24:01 1622481841 991.8000 2021-05-31 17:23:01 1622481781 991.8000 2021-05-31 17:22:01 1622481721 991.7000 2021-05-31 17:21:01 1622481661 991.8000 2021-05-31 17:20:01 1622481601 991.7000 2021-05-31 17:19:01 1622481541 991.7000 2021-05-31 17:18:01 1622481481 991.7000 2021-05-31 17:17:01 1622481421 991.7000 2021-05-31 17:16:02 1622481362 991.7000 2021-05-31 17:15:01 1622481301 991.7000 2021-05-31 17:14:02 1622481242 991.7000 2021-05-31 17:13:01 1622481181 991.7000 2021-05-31 17:12:01 1622481121 991.6000 2021-05-31 17:11:02 1622481062 991.6000 2021-05-31 17:10:01 1622481001 991.5000 2021-05-31 17:09:01 1622480941 991.6000 2021-05-31 17:08:02 1622480882 991.6000 2021-05-31 17:07:01 1622480821 991.6000 2021-05-31 17:06:01 1622480761 991.5000 2021-05-31 17:05:02 1622480702 991.5000 2021-05-31 17:04:01 1622480641 991.5000 2021-05-31 17:03:02 1622480582 991.5000 2021-05-31 17:02:01 1622480521 991.6000 2021-05-31 17:01:01 1622480461 991.6000 2021-05-31 17:00:02 1622480402 991.6000 2021-05-31 16:59:01 1622480341 991.5000 2021-05-31 16:58:01 1622480281 991.5000 2021-05-31 16:57:02 1622480222 991.5000 2021-05-31 16:56:01 1622480161 991.5000 2021-05-31 16:55:01 1622480101 991.5000 2021-05-31 16:54:01 1622480041 991.4000 2021-05-31 16:53:01 1622479981 991.4000 2021-05-31 16:52:02 1622479922 991.4000 2021-05-31 16:51:02 1622479862 991.4000 2021-05-31 16:50:01 1622479801 991.4000 2021-05-31 16:49:01 1622479741 991.3000 2021-05-31 16:48:01 1622479681 991.3000 2021-05-31 16:47:01 1622479621 991.3000 2021-05-31 16:46:02 1622479562 991.3000 2021-05-31 16:45:01 1622479501 991.2000 2021-05-31 16:44:01 1622479441 991.2000 2021-05-31 16:43:01 1622479381 991.2000 2021-05-31 16:42:01 1622479321 991.2000 2021-05-31 16:41:01 1622479261 991.2000 2021-05-31 16:40:01 1622479201 991.2000 2021-05-31 16:39:01 1622479141 991.2000 2021-05-31 16:38:02 1622479082 991.2000 2021-05-31 16:37:01 1622479021 991.1000 2021-05-31 16:36:02 1622478962 991.1000 2021-05-31 16:35:01 1622478901 991.1000 2021-05-31 16:34:01 1622478841 991.1000 2021-05-31 16:33:01 1622478781 991.1000 2021-05-31 16:32:01 1622478721 991.1000 2021-05-31 16:31:01 1622478661 991.1000 2021-05-31 16:30:02 1622478602 991.1000 2021-05-31 16:29:01 1622478541 991.1000 2021-05-31 16:28:01 1622478481 991.2000 2021-05-31 16:27:02 1622478422 991.1000 2021-05-31 16:26:01 1622478361 991.1000 2021-05-31 16:25:01 1622478301 991.1000 2021-05-31 16:24:02 1622478242 991.1000 2021-05-31 16:23:01 1622478181 991.1000 2021-05-31 16:22:01 1622478121 991.1000 2021-05-31 16:21:02 1622478062 991.1000 2021-05-31 16:20:01 1622478001 991.0000 2021-05-31 16:19:01 1622477941 991.0000 2021-05-31 16:18:01 1622477881 991.0000 2021-05-31 16:17:01 1622477821 991.0000 2021-05-31 16:16:01 1622477761 990.9000 2021-05-31 16:15:01 1622477701 990.9000 2021-05-31 16:14:01 1622477641 990.9000 2021-05-31 16:13:02 1622477582 990.9000 2021-05-31 16:12:01 1622477521 990.9000 2021-05-31 16:11:01 1622477461 990.9000 2021-05-31 16:10:02 1622477402 990.9000 2021-05-31 16:09:01 1622477341 990.9000 2021-05-31 16:08:01 1622477281 990.9000 2021-05-31 16:07:02 1622477222 990.9000 2021-05-31 16:06:01 1622477161 990.9000 2021-05-31 16:05:01 1622477101 990.9000 2021-05-31 16:04:02 1622477042 990.9000 2021-05-31 16:03:01 1622476981 990.9000 2021-05-31 16:02:01 1622476921 990.9000 2021-05-31 16:01:02 1622476862 990.9000 2021-05-31 16:00:01 1622476801 990.9000 2021-05-31 15:59:01 1622476741 990.9000 2021-05-31 15:58:02 1622476682 990.9000 2021-05-31 15:57:01 1622476621 990.9000 2021-05-31 15:56:01 1622476561 990.9000 2021-05-31 15:55:01 1622476501 990.9000 2021-05-31 15:54:01 1622476441 990.9000 2021-05-31 15:53:02 1622476382 990.9000 2021-05-31 15:52:01 1622476321 990.9000 2021-05-31 15:51:01 1622476261 990.8000 2021-05-31 15:50:02 1622476202 990.8000 2021-05-31 15:49:01 1622476141 990.8000 2021-05-31 15:48:01 1622476081 990.8000 2021-05-31 15:47:02 1622476022 990.8000 2021-05-31 15:46:01 1622475961 990.8000 2021-05-31 15:45:01 1622475901 990.8000 2021-05-31 15:44:02 1622475842 990.8000 2021-05-31 15:43:01 1622475781 990.9000 2021-05-31 15:42:01 1622475721 990.8000 2021-05-31 15:41:01 1622475661 990.8000 2021-05-31 15:40:02 1622475602 990.8000 2021-05-31 15:39:01 1622475541 990.8000 2021-05-31 15:38:02 1622475482 990.8000 2021-05-31 15:37:01 1622475421 990.8000 2021-05-31 15:36:01 1622475361 990.8000 2021-05-31 15:35:01 1622475301 990.8000 2021-05-31 15:34:02 1622475242 990.8000 2021-05-31 15:33:01 1622475181 990.7000 2021-05-31 15:32:01 1622475121 990.7000 2021-05-31 15:31:02 1622475062 990.7000 2021-05-31 15:30:01 1622475001 990.7000 2021-05-31 15:29:01 1622474941 990.7000 2021-05-31 15:28:02 1622474882 990.7000 2021-05-31 15:27:01 1622474821 990.6000 2021-05-31 15:26:01 1622474761 990.6000 2021-05-31 15:25:01 1622474701 990.6000 2021-05-31 15:24:01 1622474641 990.6000 2021-05-31 15:23:01 1622474581 990.6000 2021-05-31 15:22:01 1622474521 990.6000 2021-05-31 15:21:01 1622474461 990.6000 2021-05-31 15:20:01 1622474401 990.6000 2021-05-31 15:19:01 1622474341 990.6000 2021-05-31 15:18:01 1622474281 990.6000 2021-05-31 15:17:02 1622474222 990.6000 2021-05-31 15:16:01 1622474161 990.6000 2021-05-31 15:15:01 1622474101 990.6000 2021-05-31 15:14:02 1622474042 990.6000 2021-05-31 15:13:01 1622473981 990.6000 2021-05-31 15:12:01 1622473921 990.6000 2021-05-31 15:11:01 1622473861 990.6000 2021-05-31 15:10:01 1622473801 990.6000 2021-05-31 15:09:02 1622473742 990.6000 2021-05-31 15:08:01 1622473681 990.6000 2021-05-31 15:07:01 1622473621 990.6000 2021-05-31 15:06:01 1622473561 990.6000 2021-05-31 15:05:01 1622473501 990.6000 2021-05-31 15:04:02 1622473442 990.6000 2021-05-31 15:03:01 1622473381 990.6000 2021-05-31 15:02:01 1622473321 990.6000 2021-05-31 15:01:01 1622473261 990.6000 2021-05-31 15:00:01 1622473201 990.6000 2021-05-31 14:59:02 1622473142 990.6000 2021-05-31 14:58:01 1622473081 990.6000 2021-05-31 14:57:01 1622473021 990.5000 2021-05-31 14:56:02 1622472962 990.5000 2021-05-31 14:55:01 1622472901 990.5000 2021-05-31 14:54:01 1622472841 990.5000 2021-05-31 14:53:01 1622472781 990.5000 2021-05-31 14:52:01 1622472721 990.5000 2021-05-31 14:51:02 1622472662 990.4000 2021-05-31 14:50:01 1622472601 990.4000 2021-05-31 14:49:01 1622472541 990.4000 2021-05-31 14:48:02 1622472482 990.4000 2021-05-31 14:47:01 1622472421 990.4000 2021-05-31 14:46:01 1622472361 990.4000 2021-05-31 14:45:02 1622472302 990.3000 2021-05-31 14:44:01 1622472241 990.4000 2021-05-31 14:43:02 1622472182 990.4000 2021-05-31 14:42:01 1622472121 990.4000 2021-05-31 14:41:01 1622472061 990.3000 2021-05-31 14:40:01 1622472001 990.3000 2021-05-31 14:39:01 1622471941 990.4000 2021-05-31 14:38:01 1622471881 990.4000 2021-05-31 14:37:01 1622471821 990.4000 2021-05-31 14:36:01 1622471761 990.3000 2021-05-31 14:35:02 1622471702 990.4000 2021-05-31 14:34:01 1622471641 990.3000 2021-05-31 14:33:01 1622471581 990.4000 2021-05-31 14:32:01 1622471521 990.4000 2021-05-31 14:31:01 1622471461 990.4000 2021-05-31 14:30:01 1622471401 990.3000 2021-05-31 14:29:01 1622471341 990.4000 2021-05-31 14:28:01 1622471281 990.4000 2021-05-31 14:27:02 1622471222 990.3000 2021-05-31 14:26:01 1622471161 990.3000 2021-05-31 14:25:02 1622471102 990.3000 2021-05-31 14:24:01 1622471041 990.3000 2021-05-31 14:23:01 1622470981 990.3000 2021-05-31 14:22:02 1622470922 990.3000 2021-05-31 14:21:01 1622470861 990.3000 2021-05-31 14:20:01 1622470801 990.2000 2021-05-31 14:19:02 1622470742 990.2000 2021-05-31 14:18:01 1622470681 990.2000 2021-05-31 14:17:01 1622470621 990.2000 2021-05-31 14:16:02 1622470562 990.2000 2021-05-31 14:15:01 1622470501 990.2000 2021-05-31 14:14:01 1622470441 990.2000 2021-05-31 14:13:02 1622470382 990.2000 2021-05-31 14:12:01 1622470321 990.1000 2021-05-31 14:11:01 1622470261 990.1000 2021-05-31 14:10:02 1622470202 990.1000 2021-05-31 14:09:01 1622470141 990.1000 2021-05-31 14:08:01 1622470081 990.0000 2021-05-31 14:07:02 1622470022 990.0000 2021-05-31 14:06:01 1622469961 990.0000 2021-05-31 14:05:01 1622469901 990.0000 2021-05-31 14:04:01 1622469841 990.0000 2021-05-31 14:03:01 1622469781 990.0000 2021-05-31 14:02:02 1622469722 990.0000 2021-05-31 14:01:01 1622469661 990.0000 2021-05-31 14:00:01 1622469601 990.0000 2021-05-31 13:59:02 1622469542 990.0000 2021-05-31 13:58:01 1622469481 989.9000 2021-05-31 13:57:01 1622469421 989.9000 2021-05-31 13:56:02 1622469362 989.9000 2021-05-31 13:55:01 1622469301 989.9000 2021-05-31 13:54:01 1622469241 989.9000 2021-05-31 13:53:02 1622469182 989.8000 2021-05-31 13:52:01 1622469121 989.8000 2021-05-31 13:51:01 1622469061 989.8000 2021-05-31 13:50:02 1622469002 989.7000 2021-05-31 13:49:01 1622468941 989.7000 2021-05-31 13:48:01 1622468881 989.7000 2021-05-31 13:47:01 1622468821 989.6000 2021-05-31 13:46:01 1622468761 989.6000 2021-05-31 13:45:02 1622468702 989.6000 2021-05-31 13:44:01 1622468641 989.6000 2021-05-31 13:43:02 1622468582 989.5000 2021-05-31 13:42:01 1622468521 989.5000 2021-05-31 13:41:01 1622468461 989.5000 2021-05-31 13:40:02 1622468402 989.5000 2021-05-31 13:39:01 1622468341 989.5000 2021-05-31 13:38:01 1622468281 989.5000 2021-05-31 13:37:02 1622468222 989.5000 2021-05-31 13:36:01 1622468161 989.5000 2021-05-31 13:35:01 1622468101 989.5000 2021-05-31 13:34:02 1622468042 989.4000 2021-05-31 13:33:01 1622467981 989.4000 2021-05-31 13:32:01 1622467921 989.4000 2021-05-31 13:31:01 1622467861 989.4000 2021-05-31 13:30:01 1622467801 989.4000 2021-05-31 13:29:02 1622467742 989.4000 2021-05-31 13:28:01 1622467681 989.4000 2021-05-31 13:27:02 1622467622 989.4000 2021-05-31 13:26:01 1622467561 989.4000 2021-05-31 13:25:01 1622467501 989.3000 2021-05-31 13:24:02 1622467442 989.3000 2021-05-31 13:23:01 1622467381 989.3000 2021-05-31 13:22:01 1622467321 989.3000 2021-05-31 13:21:02 1622467262 989.3000 2021-05-31 13:20:01 1622467201 989.3000 2021-05-31 13:19:01 1622467141 989.2000 2021-05-31 13:18:02 1622467082 989.2000 2021-05-31 13:17:01 1622467021 989.2000 2021-05-31 13:16:01 1622466961 989.2000 2021-05-31 13:15:01 1622466901 989.2000 2021-05-31 13:14:01 1622466841 989.2000 2021-05-31 13:13:02 1622466782 989.2000 2021-05-31 13:12:01 1622466721 989.2000 2021-05-31 13:11:01 1622466661 989.2000 2021-05-31 13:10:02 1622466602 989.2000 2021-05-31 13:09:01 1622466541 989.2000 2021-05-31 13:08:01 1622466481 989.2000 2021-05-31 13:07:01 1622466421 989.2000 2021-05-31 13:06:01 1622466361 989.2000 2021-05-31 13:05:01 1622466301 989.2000 2021-05-31 13:04:01 1622466241 989.2000 2021-05-31 13:03:02 1622466182 989.2000 2021-05-31 13:02:01 1622466121 989.2000 2021-05-31 13:01:01 1622466061 989.2000 2021-05-31 13:00:01 1622466001 989.2000 2021-05-31 12:59:01 1622465941 989.1000 2021-05-31 12:58:01 1622465881 989.1000 2021-05-31 12:57:02 1622465822 989.1000 2021-05-31 12:56:01 1622465761 989.1000 2021-05-31 12:55:01 1622465701 989.1000 2021-05-31 12:54:02 1622465642 989.2000 2021-05-31 12:53:01 1622465581 989.2000 2021-05-31 12:52:01 1622465521 989.1000 2021-05-31 12:51:01 1622465461 989.1000 2021-05-31 12:50:01 1622465401 989.1000 2021-05-31 12:49:02 1622465342 989.1000 2021-05-31 12:48:01 1622465281 989.1000 2021-05-31 12:47:01 1622465221 989.1000 2021-05-31 12:46:02 1622465162 989.1000 2021-05-31 12:45:01 1622465101 989.1000 2021-05-31 12:44:02 1622465042 989.1000 2021-05-31 12:43:01 1622464981 989.1000 2021-05-31 12:42:01 1622464921 989.1000 2021-05-31 12:41:01 1622464861 989.1000 2021-05-31 12:40:01 1622464801 989.1000 2021-05-31 12:39:01 1622464741 989.1000 2021-05-31 12:38:02 1622464682 989.1000 2021-05-31 12:37:02 1622464622 989.1000 2021-05-31 12:36:01 1622464561 989.1000 2021-05-31 12:35:01 1622464501 989.1000 2021-05-31 12:34:02 1622464442 989.2000 2021-05-31 12:33:01 1622464381 989.2000 2021-05-31 12:32:01 1622464321 989.2000 2021-05-31 12:31:01 1622464261 989.2000 2021-05-31 12:30:01 1622464201 989.1000 2021-05-31 12:29:02 1622464142 989.1000 2021-05-31 12:28:01 1622464081 989.1000 2021-05-31 12:27:01 1622464021 989.1000 2021-05-31 12:26:02 1622463962 989.1000 2021-05-31 12:25:01 1622463901 989.1000 2021-05-31 12:24:01 1622463841 989.1000 2021-05-31 12:23:01 1622463781 989.1000 2021-05-31 12:22:01 1622463721 989.1000 2021-05-31 12:21:02 1622463662 989.1000 2021-05-31 12:20:01 1622463601 989.1000 2021-05-31 12:19:02 1622463542 989.1000 2021-05-31 12:18:01 1622463481 989.1000 2021-05-31 12:17:01 1622463421 989.1000 2021-05-31 12:16:02 1622463362 989.1000 2021-05-31 12:15:01 1622463301 989.0000 2021-05-31 12:14:01 1622463241 989.0000 2021-05-31 12:13:02 1622463182 989.0000 2021-05-31 12:12:01 1622463121 989.0000 2021-05-31 12:11:01 1622463061 989.0000 2021-05-31 12:10:02 1622463002 989.0000 2021-05-31 12:09:01 1622462941 989.0000 2021-05-31 12:08:01 1622462881 989.0000 2021-05-31 12:07:02 1622462822 989.0000 2021-05-31 12:06:01 1622462761 989.0000 2021-05-31 12:05:01 1622462701 989.0000 2021-05-31 12:04:02 1622462642 989.0000 2021-05-31 12:03:01 1622462581 989.0000 2021-05-31 12:02:01 1622462521 989.0000 2021-05-31 12:01:01 1622462461 989.0000 2021-05-31 12:00:01 1622462401 989.0000 2021-05-31 11:59:02 1622462342 989.0000 2021-05-31 11:58:01 1622462281 989.0000 2021-05-31 11:57:01 1622462221 989.0000 2021-05-31 11:56:02 1622462162 989.0000 2021-05-31 11:55:01 1622462101 989.0000 2021-05-31 11:54:01 1622462041 988.9000 2021-05-31 11:53:01 1622461981 988.9000 2021-05-31 11:52:01 1622461921 988.9000 2021-05-31 11:51:02 1622461862 989.0000 2021-05-31 11:50:01 1622461801 989.0000 2021-05-31 11:49:01 1622461741 989.0000 2021-05-31 11:48:02 1622461682 989.0000 2021-05-31 11:47:01 1622461621 988.9000 2021-05-31 11:46:01 1622461561 988.9000 2021-05-31 11:45:02 1622461502 988.9000 2021-05-31 11:44:01 1622461441 988.9000 2021-05-31 11:43:01 1622461381 988.9000 2021-05-31 11:42:01 1622461321 988.9000 2021-05-31 11:41:01 1622461261 988.9000 2021-05-31 11:40:02 1622461202 988.9000 2021-05-31 11:39:01 1622461141 988.9000 2021-05-31 11:38:02 1622461082 988.9000 2021-05-31 11:37:01 1622461021 988.9000 2021-05-31 11:36:01 1622460961 988.9000 2021-05-31 11:35:02 1622460902 988.9000 2021-05-31 11:34:01 1622460841 988.9000 2021-05-31 11:33:01 1622460781 988.9000 2021-05-31 11:32:01 1622460721 988.8000 2021-05-31 11:31:01 1622460661 988.8000 2021-05-31 11:30:02 1622460602 988.8000 2021-05-31 11:29:01 1622460541 988.7000 2021-05-31 11:28:01 1622460481 988.7000 2021-05-31 11:27:02 1622460422 988.7000 2021-05-31 11:26:01 1622460361 988.7000 2021-05-31 11:25:01 1622460301 988.7000 2021-05-31 11:24:01 1622460241 988.7000 2021-05-31 11:23:01 1622460181 988.7000 2021-05-31 11:22:02 1622460122 988.7000 2021-05-31 11:21:01 1622460061 988.7000 2021-05-31 11:20:01 1622460001 988.7000 2021-05-31 11:19:02 1622459942 988.6000 2021-05-31 11:18:01 1622459881 988.6000 2021-05-31 11:17:01 1622459821 988.6000 2021-05-31 11:16:01 1622459761 988.6000 2021-05-31 11:15:01 1622459701 988.6000 2021-05-31 11:14:02 1622459642 988.6000 2021-05-31 11:13:01 1622459581 988.7000 2021-05-31 11:12:02 1622459522 988.7000 2021-05-31 11:11:01 1622459461 988.7000 2021-05-31 11:10:01 1622459401 988.7000 2021-05-31 11:09:02 1622459342 988.7000 2021-05-31 11:08:01 1622459281 988.7000 2021-05-31 11:07:02 1622459222 988.7000 2021-05-31 11:06:01 1622459161 988.6000 2021-05-31 11:05:01 1622459101 988.6000 2021-05-31 11:04:02 1622459042 988.6000 2021-05-31 11:03:01 1622458981 988.6000 2021-05-31 11:02:01 1622458921 988.6000 2021-05-31 11:01:02 1622458862 988.6000 2021-05-31 11:00:01 1622458801 988.6000 2021-05-31 10:59:01 1622458741 988.6000 2021-05-31 10:58:02 1622458682 988.6000 2021-05-31 10:57:01 1622458621 988.6000 2021-05-31 10:56:01 1622458561 988.6000 2021-05-31 10:55:02 1622458502 988.5000 2021-05-31 10:54:01 1622458441 988.5000 2021-05-31 10:53:01 1622458381 988.5000 2021-05-31 10:52:02 1622458322 988.5000 2021-05-31 10:51:01 1622458261 988.5000 2021-05-31 10:50:01 1622458201 988.5000 2021-05-31 10:49:01 1622458141 988.5000 2021-05-31 10:48:01 1622458081 988.5000 2021-05-31 10:47:01 1622458021 988.5000 2021-05-31 10:46:01 1622457961 988.5000 2021-05-31 10:45:01 1622457901 988.4000 2021-05-31 10:44:02 1622457842 988.4000 2021-05-31 10:43:01 1622457781 988.4000 2021-05-31 10:42:01 1622457721 988.3000 2021-05-31 10:41:01 1622457661 988.3000 2021-05-31 10:40:01 1622457601 988.3000 2021-05-31 10:39:02 1622457542 988.3000 2021-05-31 10:38:01 1622457481 988.3000 2021-05-31 10:37:01 1622457421 988.3000 2021-05-31 10:36:02 1622457362 988.3000 2021-05-31 10:35:01 1622457301 988.3000 2021-05-31 10:34:01 1622457241 988.3000 2021-05-31 10:33:01 1622457181 988.3000 2021-05-31 10:32:01 1622457121 988.3000 2021-05-31 10:31:02 1622457062 988.3000 2021-05-31 10:30:01 1622457001 988.3000 2021-05-31 10:29:01 1622456941 988.3000 2021-05-31 10:28:01 1622456881 988.3000 2021-05-31 10:27:01 1622456821 988.2000 2021-05-31 10:26:02 1622456762 988.2000 2021-05-31 10:25:01 1622456701 988.2000 2021-05-31 10:24:01 1622456641 988.2000 2021-05-31 10:23:02 1622456582 988.2000 2021-05-31 10:22:01 1622456521 988.2000 2021-05-31 10:21:01 1622456461 988.1000 2021-05-31 10:20:02 1622456402 988.1000 2021-05-31 10:19:01 1622456341 988.1000 2021-05-31 10:18:01 1622456281 988.1000 2021-05-31 10:17:01 1622456221 988.1000 2021-05-31 10:16:01 1622456161 988.1000 2021-05-31 10:15:01 1622456101 988.1000 2021-05-31 10:14:01 1622456041 988.1000 2021-05-31 10:13:01 1622455981 988.1000 2021-05-31 10:12:01 1622455921 988.1000 2021-05-31 10:11:01 1622455861 988.1000 2021-05-31 10:10:01 1622455801 988.1000 2021-05-31 10:09:02 1622455742 988.0000 2021-05-31 10:08:01 1622455681 988.0000 2021-05-31 10:07:01 1622455621 988.0000 2021-05-31 10:06:01 1622455561 988.0000 2021-05-31 10:05:02 1622455502 988.0000 2021-05-31 10:04:01 1622455441 988.0000 2021-05-31 10:03:01 1622455381 988.0000 2021-05-31 10:02:02 1622455322 988.1000 2021-05-31 10:01:01 1622455261 988.1000 2021-05-31 10:00:02 1622455202 988.1000 2021-05-31 09:59:01 1622455141 988.1000 2021-05-31 09:58:01 1622455081 988.1000 2021-05-31 09:57:02 1622455022 988.0000 2021-05-31 09:56:01 1622454961 988.0000 2021-05-31 09:55:01 1622454901 987.9000 2021-05-31 09:54:02 1622454842 987.9000 2021-05-31 09:53:01 1622454781 987.9000 2021-05-31 09:52:01 1622454721 987.9000 2021-05-31 09:51:02 1622454662 987.9000 2021-05-31 09:50:01 1622454601 987.9000 2021-05-31 09:49:02 1622454542 987.9000 2021-05-31 09:48:01 1622454481 987.9000 2021-05-31 09:47:01 1622454421 987.9000 2021-05-31 09:46:01 1622454361 987.9000 2021-05-31 09:45:01 1622454301 987.9000 2021-05-31 09:44:01 1622454241 987.9000 2021-05-31 09:43:02 1622454182 987.9000 2021-05-31 09:42:01 1622454121 987.9000 2021-05-31 09:41:01 1622454061 987.9000 2021-05-31 09:40:02 1622454002 987.9000 2021-05-31 09:39:01 1622453941 987.9000 2021-05-31 09:38:01 1622453881 987.9000 2021-05-31 09:37:02 1622453822 987.9000 2021-05-31 09:36:01 1622453761 987.9000 2021-05-31 09:35:01 1622453701 987.9000 2021-05-31 09:34:01 1622453641 987.8000 2021-05-31 09:33:01 1622453581 987.8000 2021-05-31 09:32:02 1622453522 987.8000 2021-05-31 09:31:01 1622453461 987.8000 2021-05-31 09:30:01 1622453401 987.8000 2021-05-31 09:29:01 1622453341 987.8000 2021-05-31 09:28:01 1622453281 987.8000 2021-05-31 09:27:01 1622453221 987.8000 2021-05-31 09:26:02 1622453162 987.8000 2021-05-31 09:25:01 1622453101 987.7000 2021-05-31 09:24:02 1622453042 987.7000 2021-05-31 09:23:01 1622452981 987.7000 2021-05-31 09:22:01 1622452921 987.7000 2021-05-31 09:21:02 1622452862 987.7000 2021-05-31 09:20:01 1622452801 987.7000 2021-05-31 09:19:01 1622452741 987.7000 2021-05-31 09:18:02 1622452682 987.7000 2021-05-31 09:17:01 1622452621 987.7000 2021-05-31 09:16:02 1622452562 987.7000 2021-05-31 09:15:01 1622452501 987.6000 2021-05-31 09:14:01 1622452441 987.6000 2021-05-31 09:13:02 1622452382 987.6000 2021-05-31 09:12:01 1622452321 987.6000 2021-05-31 09:11:01 1622452261 987.6000 2021-05-31 09:10:02 1622452202 987.6000 2021-05-31 09:09:01 1622452141 987.6000 2021-05-31 09:08:01 1622452081 987.6000 2021-05-31 09:07:01 1622452021 987.6000 2021-05-31 09:06:01 1622451961 987.6000 2021-05-31 09:05:02 1622451902 987.6000 2021-05-31 09:04:01 1622451841 987.6000 2021-05-31 09:03:01 1622451781 987.6000 2021-05-31 09:02:02 1622451722 987.6000 2021-05-31 09:01:01 1622451661 987.6000 2021-05-31 09:00:01 1622451601 987.6000 2021-05-31 08:59:02 1622451542 987.6000 2021-05-31 08:58:01 1622451481 987.6000 2021-05-31 08:57:01 1622451421 987.6000 2021-05-31 08:56:01 1622451361 987.6000 2021-05-31 08:55:01 1622451301 987.6000 2021-05-31 08:54:02 1622451242 987.6000 2021-05-31 08:53:01 1622451181 987.6000 2021-05-31 08:52:01 1622451121 987.6000 2021-05-31 08:51:02 1622451062 987.6000 2021-05-31 08:50:01 1622451001 987.6000 2021-05-31 08:49:01 1622450941 987.5000 2021-05-31 08:48:02 1622450882 987.5000 2021-05-31 08:47:01 1622450821 987.5000 2021-05-31 08:46:01 1622450761 987.5000 2021-05-31 08:45:02 1622450702 987.5000 2021-05-31 08:44:01 1622450641 987.5000 2021-05-31 08:43:01 1622450581 987.5000 2021-05-31 08:42:01 1622450521 987.5000 2021-05-31 08:41:01 1622450461 987.5000 2021-05-31 08:40:01 1622450401 987.5000 2021-05-31 08:39:01 1622450341 987.4000 2021-05-31 08:38:01 1622450281 987.4000 2021-05-31 08:37:01 1622450221 987.4000 2021-05-31 08:36:02 1622450162 987.4000 2021-05-31 08:35:01 1622450101 987.4000 2021-05-31 08:34:01 1622450041 987.4000 2021-05-31 08:33:02 1622449982 987.4000 2021-05-31 08:32:01 1622449921 987.4000 2021-05-31 08:31:01 1622449861 987.4000 2021-05-31 08:30:01 1622449801 987.3000 2021-05-31 08:29:01 1622449741 987.3000 2021-05-31 08:28:01 1622449681 987.3000 2021-05-31 08:27:01 1622449621 987.3000 2021-05-31 08:26:01 1622449561 987.3000 2021-05-31 08:25:02 1622449502 987.3000 2021-05-31 08:24:01 1622449441 987.3000 2021-05-31 08:23:02 1622449382 987.2000 2021-05-31 08:22:01 1622449321 987.2000 2021-05-31 08:21:01 1622449261 987.2000 2021-05-31 08:20:02 1622449202 987.2000 2021-05-31 08:19:01 1622449141 987.2000 2021-05-31 08:18:01 1622449081 987.2000 2021-05-31 08:17:01 1622449021 987.2000 2021-05-31 08:16:01 1622448961 987.2000 2021-05-31 08:15:02 1622448902 987.3000 2021-05-31 08:14:01 1622448841 987.2000 2021-05-31 08:13:01 1622448781 987.3000 2021-05-31 08:12:02 1622448722 987.3000 2021-05-31 08:11:01 1622448661 987.3000 2021-05-31 08:10:01 1622448601 987.3000 2021-05-31 08:09:02 1622448542 987.3000 2021-05-31 08:08:01 1622448481 987.3000 2021-05-31 08:07:01 1622448421 987.3000 2021-05-31 08:06:02 1622448362 987.3000 2021-05-31 08:05:01 1622448301 987.2000 2021-05-31 08:04:01 1622448241 987.2000 2021-05-31 08:03:01 1622448181 987.2000 2021-05-31 08:02:01 1622448121 987.1000 2021-05-31 08:01:02 1622448062 987.0000 2021-05-31 08:00:01 1622448001 987.0000 2021-05-31 07:59:01 1622447941 986.9000 2021-05-31 07:58:02 1622447882 986.9000 2021-05-31 07:57:01 1622447821 986.9000 2021-05-31 07:56:01 1622447761 986.9000 2021-05-31 07:55:01 1622447701 986.8000 2021-05-31 07:54:01 1622447641 986.8000 2021-05-31 07:53:02 1622447582 986.8000 2021-05-31 07:52:01 1622447521 986.8000 2021-05-31 07:51:01 1622447461 986.7000 2021-05-31 07:50:02 1622447402 986.7000 2021-05-31 07:49:01 1622447341 986.7000 2021-05-31 07:48:02 1622447282 986.7000 2021-05-31 07:47:01 1622447221 986.7000 2021-05-31 07:46:01 1622447161 986.7000 2021-05-31 07:45:01 1622447101 986.7000 2021-05-31 07:44:01 1622447041 986.6000 2021-05-31 07:43:02 1622446982 986.6000 2021-05-31 07:42:02 1622446922 986.6000 2021-05-31 07:41:01 1622446861 986.6000 2021-05-31 07:40:01 1622446801 986.6000 2021-05-31 07:39:01 1622446741 986.6000 2021-05-31 07:38:01 1622446681 986.6000 2021-05-31 07:37:02 1622446622 986.6000 2021-05-31 07:36:01 1622446561 986.6000 2021-05-31 07:35:01 1622446501 986.6000 2021-05-31 07:34:02 1622446442 986.5000 2021-05-31 07:33:01 1622446381 986.5000 2021-05-31 07:32:01 1622446321 986.5000 2021-05-31 07:31:01 1622446261 986.5000 2021-05-31 07:30:01 1622446201 986.5000 2021-05-31 07:29:02 1622446142 986.5000 2021-05-31 07:28:01 1622446081 986.5000 2021-05-31 07:27:01 1622446021 986.5000 2021-05-31 07:26:02 1622445962 986.5000 2021-05-31 07:25:01 1622445901 986.5000 2021-05-31 07:24:01 1622445841 986.5000 2021-05-31 07:23:02 1622445782 986.5000 2021-05-31 07:22:01 1622445721 986.5000 2021-05-31 07:21:01 1622445661 986.5000 2021-05-31 07:20:01 1622445601 986.5000 2021-05-31 07:19:01 1622445541 986.4000 2021-05-31 07:18:01 1622445481 986.4000 2021-05-31 07:17:01 1622445421 986.4000 2021-05-31 07:16:01 1622445361 986.4000 2021-05-31 07:15:02 1622445302 986.4000 2021-05-31 07:14:01 1622445241 986.4000 2021-05-31 07:13:01 1622445181 986.4000 2021-05-31 07:12:01 1622445121 986.4000 2021-05-31 07:11:01 1622445061 986.4000 2021-05-31 07:10:02 1622445002 986.4000 2021-05-31 07:09:01 1622444941 986.4000 2021-05-31 07:08:01 1622444881 986.4000 2021-05-31 07:07:02 1622444822 986.4000 2021-05-31 07:06:01 1622444761 986.4000 2021-05-31 07:05:01 1622444701 986.3000 2021-05-31 07:04:02 1622444642 986.3000 2021-05-31 07:03:01 1622444581 986.3000 2021-05-31 07:02:01 1622444521 986.3000 2021-05-31 07:01:02 1622444462 986.3000 2021-05-31 07:00:01 1622444401 986.3000 2021-05-31 06:59:01 1622444341 986.3000 2021-05-31 06:58:01 1622444281 986.3000 2021-05-31 06:57:01 1622444221 986.3000 2021-05-31 06:56:02 1622444162 986.3000 2021-05-31 06:55:01 1622444101 986.3000 2021-05-31 06:54:01 1622444041 986.2000 2021-05-31 06:53:02 1622443982 986.2000 2021-05-31 06:52:01 1622443921 986.2000 2021-05-31 06:51:02 1622443862 986.2000 2021-05-31 06:50:01 1622443801 986.2000 2021-05-31 06:49:01 1622443741 986.2000 2021-05-31 06:48:02 1622443682 986.1000 2021-05-31 06:47:01 1622443621 986.1000 2021-05-31 06:46:02 1622443562 986.1000 2021-05-31 06:45:01 1622443501 986.1000 2021-05-31 06:44:01 1622443441 986.1000 2021-05-31 06:43:01 1622443381 986.1000 2021-05-31 06:42:01 1622443321 986.1000 2021-05-31 06:41:02 1622443262 986.1000 2021-05-31 06:40:01 1622443201 986.1000 2021-05-31 06:39:01 1622443141 986.1000 2021-05-31 06:38:02 1622443082 986.1000 2021-05-31 06:37:01 1622443021 986.0000 2021-05-31 06:36:01 1622442961 986.0000 2021-05-31 06:35:02 1622442902 986.0000 2021-05-31 06:34:01 1622442841 986.0000 2021-05-31 06:33:01 1622442781 986.0000 2021-05-31 06:32:01 1622442721 986.0000 2021-05-31 06:31:01 1622442661 986.0000 2021-05-31 06:30:02 1622442602 986.0000 2021-05-31 06:29:01 1622442541 985.9000 2021-05-31 06:28:01 1622442481 985.9000 2021-05-31 06:27:01 1622442421 985.9000 2021-05-31 06:26:01 1622442361 985.9000 2021-05-31 06:25:02 1622442302 985.9000 2021-05-31 06:24:01 1622442241 985.9000 2021-05-31 06:23:02 1622442182 985.9000 2021-05-31 06:22:01 1622442121 985.9000 2021-05-31 06:21:01 1622442061 985.8000 2021-05-31 06:20:01 1622442001 985.8000 2021-05-31 06:19:02 1622441942 985.8000 2021-05-31 06:18:01 1622441881 985.8000 2021-05-31 06:17:01 1622441821 985.8000 2021-05-31 06:16:02 1622441762 985.7000 2021-05-31 06:15:01 1622441701 985.7000 2021-05-31 06:14:01 1622441641 985.7000 2021-05-31 06:13:01 1622441581 985.7000 2021-05-31 06:12:01 1622441521 985.7000 2021-05-31 06:11:02 1622441462 985.6000 2021-05-31 06:10:01 1622441401 985.6000 2021-05-31 06:09:02 1622441342 985.6000 2021-05-31 06:08:01 1622441281 985.5000 2021-05-31 06:07:01 1622441221 985.5000 2021-05-31 06:06:02 1622441162 985.5000 2021-05-31 06:05:01 1622441101 985.5000 2021-05-31 06:04:01 1622441041 985.4000 2021-05-31 06:03:01 1622440981 985.4000 2021-05-31 06:02:01 1622440921 985.4000 2021-05-31 06:01:01 1622440861 985.4000 2021-05-31 06:00:02 1622440802 985.4000 2021-05-31 05:59:01 1622440741 985.3000 2021-05-31 05:58:01 1622440681 985.3000 2021-05-31 05:57:01 1622440621 985.3000 2021-05-31 05:56:01 1622440561 985.3000 2021-05-31 05:55:01 1622440501 985.2000 2021-05-31 05:54:01 1622440441 985.2000 2021-05-31 05:53:01 1622440381 985.2000 2021-05-31 05:52:02 1622440322 985.2000 2021-05-31 05:51:01 1622440261 985.2000 2021-05-31 05:50:01 1622440201 985.2000 2021-05-31 05:49:02 1622440142 985.2000 2021-05-31 05:48:01 1622440081 985.2000 2021-05-31 05:47:01 1622440021 985.2000 2021-05-31 05:46:01 1622439961 985.2000 2021-05-31 05:45:01 1622439901 985.2000 2021-05-31 05:44:02 1622439842 985.2000 2021-05-31 05:43:01 1622439781 985.2000 2021-05-31 05:42:01 1622439721 985.2000 2021-05-31 05:41:01 1622439661 985.2000 2021-05-31 05:40:01 1622439601 985.2000 2021-05-31 05:39:02 1622439542 985.2000 2021-05-31 05:38:01 1622439481 985.2000 2021-05-31 05:37:01 1622439421 985.1000 2021-05-31 05:36:02 1622439362 985.1000 2021-05-31 05:35:01 1622439301 985.1000 2021-05-31 05:34:01 1622439241 985.1000 2021-05-31 05:33:01 1622439181 985.1000 2021-05-31 05:32:01 1622439121 985.1000 2021-05-31 05:31:02 1622439062 985.1000 2021-05-31 05:30:01 1622439001 985.1000 2021-05-31 05:29:01 1622438941 985.1000 2021-05-31 05:28:01 1622438881 985.1000 2021-05-31 05:27:01 1622438821 985.1000 2021-05-31 05:26:02 1622438762 985.1000 2021-05-31 05:25:01 1622438701 985.1000 2021-05-31 05:24:01 1622438641 985.1000 2021-05-31 05:23:02 1622438582 985.1000 2021-05-31 05:22:01 1622438521 985.1000 2021-05-31 05:21:01 1622438461 985.1000 2021-05-31 05:20:01 1622438401 985.1000 2021-05-31 05:19:01 1622438341 985.0000 2021-05-31 05:18:02 1622438282 985.0000 2021-05-31 05:17:01 1622438221 985.0000 2021-05-31 05:16:01 1622438161 984.9000 2021-05-31 05:15:02 1622438102 984.9000 2021-05-31 05:14:01 1622438041 984.9000 2021-05-31 05:13:02 1622437982 984.9000 2021-05-31 05:12:01 1622437921 984.9000 2021-05-31 05:11:01 1622437861 984.9000 2021-05-31 05:10:02 1622437802 984.8000 2021-05-31 05:09:01 1622437741 984.8000 2021-05-31 05:08:01 1622437681 984.8000 2021-05-31 05:07:02 1622437622 984.8000 2021-05-31 05:06:01 1622437561 984.8000 2021-05-31 05:05:01 1622437501 984.8000 2021-05-31 05:04:01 1622437441 984.8000 2021-05-31 05:03:01 1622437381 984.8000 2021-05-31 05:02:01 1622437321 984.8000 2021-05-31 05:01:01 1622437261 984.8000 2021-05-31 05:00:01 1622437201 984.8000 2021-05-31 04:59:01 1622437141 984.8000 2021-05-31 04:58:01 1622437081 984.7000 2021-05-31 04:57:01 1622437021 984.7000 2021-05-31 04:56:01 1622436961 984.7000 2021-05-31 04:55:01 1622436901 984.7000 2021-05-31 04:54:01 1622436841 984.7000 2021-05-31 04:53:01 1622436781 984.7000 2021-05-31 04:52:01 1622436721 984.7000 2021-05-31 04:51:01 1622436661 984.7000 2021-05-31 04:50:02 1622436602 984.7000 2021-05-31 04:49:01 1622436541 984.7000 2021-05-31 04:48:01 1622436481 984.7000 2021-05-31 04:47:02 1622436422 984.6000 2021-05-31 04:46:01 1622436361 984.6000 2021-05-31 04:45:01 1622436301 984.6000 2021-05-31 04:44:01 1622436241 984.6000 2021-05-31 04:43:01 1622436181 984.6000 2021-05-31 04:42:02 1622436122 984.5000 2021-05-31 04:41:01 1622436061 984.5000 2021-05-31 04:40:01 1622436001 984.5000 2021-05-31 04:39:01 1622435941 984.5000 2021-05-31 04:38:01 1622435881 984.4000 2021-05-31 04:37:01 1622435821 984.4000 2021-05-31 04:36:02 1622435762 984.4000 2021-05-31 04:35:01 1622435701 984.4000 2021-05-31 04:34:02 1622435642 984.4000 2021-05-31 04:33:01 1622435581 984.4000 2021-05-31 04:32:01 1622435521 984.4000 2021-05-31 04:31:02 1622435462 984.4000 2021-05-31 04:30:01 1622435401 984.4000 2021-05-31 04:29:02 1622435342 984.3000 2021-05-31 04:28:01 1622435281 984.3000 2021-05-31 04:27:01 1622435221 984.3000 2021-05-31 04:26:01 1622435161 984.3000 2021-05-31 04:25:02 1622435102 984.3000 2021-05-31 04:24:01 1622435041 984.2000 2021-05-31 04:23:01 1622434981 984.2000 2021-05-31 04:22:02 1622434922 984.2000 2021-05-31 04:21:01 1622434861 984.2000 2021-05-31 04:20:01 1622434801 984.2000 2021-05-31 04:19:02 1622434742 984.1000 2021-05-31 04:18:01 1622434681 984.1000 2021-05-31 04:17:02 1622434622 984.1000 2021-05-31 04:16:01 1622434561 984.1000 2021-05-31 04:15:01 1622434501 984.1000 2021-05-31 04:14:01 1622434441 984.0000 2021-05-31 04:13:01 1622434381 984.0000 2021-05-31 04:12:01 1622434321 984.0000 2021-05-31 04:11:01 1622434261 984.0000 2021-05-31 04:10:01 1622434201 984.0000 2021-05-31 04:09:01 1622434141 983.9000 2021-05-31 04:08:02 1622434082 983.9000 2021-05-31 04:07:02 1622434022 983.9000 2021-05-31 04:06:01 1622433961 983.8000 2021-05-31 04:05:01 1622433901 983.8000 2021-05-31 04:04:02 1622433842 983.7000 2021-05-31 04:03:01 1622433781 983.7000 2021-05-31 04:02:01 1622433721 983.7000 2021-05-31 04:01:02 1622433662 983.7000 2021-05-31 04:00:01 1622433601 983.6000 2021-05-31 03:59:01 1622433541 983.6000 2021-05-31 03:58:01 1622433481 983.6000 2021-05-31 03:57:02 1622433422 983.6000 2021-05-31 03:56:01 1622433361 983.5000 2021-05-31 03:55:01 1622433301 983.5000 2021-05-31 03:54:02 1622433242 983.5000 2021-05-31 03:53:01 1622433181 983.5000 2021-05-31 03:52:01 1622433121 983.5000 2021-05-31 03:51:02 1622433062 983.5000 2021-05-31 03:50:01 1622433001 983.5000 2021-05-31 03:49:01 1622432941 983.4000 2021-05-31 03:48:02 1622432882 983.4000 2021-05-31 03:47:01 1622432821 983.4000 2021-05-31 03:46:01 1622432761 983.4000 2021-05-31 03:45:01 1622432701 983.4000 2021-05-31 03:44:01 1622432641 983.3000 2021-05-31 03:43:02 1622432582 983.4000 2021-05-31 03:42:01 1622432521 983.3000 2021-05-31 03:41:01 1622432461 983.3000 2021-05-31 03:40:01 1622432401 983.3000 2021-05-31 03:39:01 1622432341 983.3000 2021-05-31 03:38:02 1622432282 983.3000 2021-05-31 03:37:01 1622432221 983.3000 2021-05-31 03:36:01 1622432161 983.3000 2021-05-31 03:35:01 1622432101 983.2000 2021-05-31 03:34:01 1622432041 983.2000 2021-05-31 03:33:01 1622431981 983.2000 2021-05-31 03:32:01 1622431921 983.2000 2021-05-31 03:31:01 1622431861 983.2000 2021-05-31 03:30:02 1622431802 983.2000 2021-05-31 03:29:01 1622431741 983.1000 2021-05-31 03:28:01 1622431681 983.1000 2021-05-31 03:27:02 1622431622 983.1000 2021-05-31 03:26:01 1622431561 983.1000 2021-05-31 03:25:01 1622431501 983.1000 2021-05-31 03:24:02 1622431442 983.1000 2021-05-31 03:23:01 1622431381 983.0000 2021-05-31 03:22:01 1622431321 983.0000 2021-05-31 03:21:02 1622431262 983.0000 2021-05-31 03:20:01 1622431201 983.0000 2021-05-31 03:19:01 1622431141 983.0000 2021-05-31 03:18:01 1622431081 983.0000 2021-05-31 03:17:01 1622431021 983.0000 2021-05-31 03:16:01 1622430961 983.0000 2021-05-31 03:15:02 1622430902 983.0000 2021-05-31 03:14:01 1622430841 983.0000 2021-05-31 03:13:02 1622430782 982.9000 2021-05-31 03:12:01 1622430721 982.9000 2021-05-31 03:11:01 1622430661 982.9000 2021-05-31 03:10:01 1622430601 982.8000 2021-05-31 03:09:02 1622430542 982.9000 2021-05-31 03:08:01 1622430481 982.9000 2021-05-31 03:07:01 1622430421 982.8000 2021-05-31 03:06:01 1622430361 982.8000 2021-05-31 03:05:01 1622430301 982.7000 2021-05-31 03:04:02 1622430242 982.7000 2021-05-31 03:03:01 1622430181 982.7000 2021-05-31 03:02:01 1622430121 982.7000 2021-05-31 03:01:02 1622430062 982.6000 2021-05-31 03:00:01 1622430001 982.7000 2021-05-31 02:59:01 1622429941 982.6000 2021-05-31 02:58:01 1622429881 982.6000 2021-05-31 02:57:01 1622429821 982.5000 2021-05-31 02:56:01 1622429761 982.5000 2021-05-31 02:55:01 1622429701 982.5000 2021-05-31 02:54:02 1622429642 982.5000 2021-05-31 02:53:01 1622429581 982.5000 2021-05-31 02:52:01 1622429521 982.5000 2021-05-31 02:51:02 1622429462 982.5000 2021-05-31 02:50:01 1622429401 982.5000 2021-05-31 02:49:01 1622429341 982.5000 2021-05-31 02:48:02 1622429282 982.4000 2021-05-31 02:47:01 1622429221 982.4000 2021-05-31 02:46:01 1622429161 982.4000 2021-05-31 02:45:01 1622429101 982.4000 2021-05-31 02:44:01 1622429041 982.4000 2021-05-31 02:43:02 1622428982 982.5000 2021-05-31 02:42:01 1622428921 982.4000 2021-05-31 02:41:01 1622428861 982.4000 2021-05-31 02:40:02 1622428802 982.4000 2021-05-31 02:39:01 1622428741 982.4000 2021-05-31 02:38:01 1622428681 982.4000 2021-05-31 02:37:01 1622428621 982.4000 2021-05-31 02:36:01 1622428561 982.4000 2021-05-31 02:35:02 1622428502 982.4000 2021-05-31 02:34:01 1622428441 982.3000 2021-05-31 02:33:01 1622428381 982.3000 2021-05-31 02:32:02 1622428322 982.3000 2021-05-31 02:31:01 1622428261 982.2000 2021-05-31 02:30:02 1622428202 982.2000 2021-05-31 02:29:01 1622428141 982.2000 2021-05-31 02:28:01 1622428081 982.3000 2021-05-31 02:27:02 1622428022 982.2000 2021-05-31 02:26:01 1622427961 982.2000 2021-05-31 02:25:02 1622427902 982.2000 2021-05-31 02:24:01 1622427841 982.2000 2021-05-31 02:23:01 1622427781 982.1000 2021-05-31 02:22:02 1622427722 982.1000 2021-05-31 02:21:01 1622427661 982.1000 2021-05-31 02:20:01 1622427601 982.1000 2021-05-31 02:19:01 1622427541 982.0000 2021-05-31 02:18:01 1622427481 982.0000 2021-05-31 02:17:02 1622427422 982.0000 2021-05-31 02:16:01 1622427361 981.9000 2021-05-31 02:15:01 1622427301 981.9000 2021-05-31 02:14:01 1622427241 981.9000 2021-05-31 02:13:02 1622427182 981.9000 2021-05-31 02:12:01 1622427121 981.8000 2021-05-31 02:11:01 1622427061 981.8000 2021-05-31 02:10:01 1622427001 981.8000 2021-05-31 02:09:02 1622426942 981.8000 2021-05-31 02:08:01 1622426881 981.8000 2021-05-31 02:07:02 1622426822 981.8000 2021-05-31 02:06:01 1622426761 981.7000 2021-05-31 02:05:01 1622426701 981.7000 2021-05-31 02:04:02 1622426642 981.7000 2021-05-31 02:03:01 1622426581 981.6000 2021-05-31 02:02:01 1622426521 981.6000 2021-05-31 02:01:02 1622426462 981.6000 2021-05-31 02:00:01 1622426401 981.5000 2021-05-31 01:59:01 1622426341 981.5000 2021-05-31 01:58:02 1622426282 981.5000 2021-05-31 01:57:01 1622426221 981.5000 2021-05-31 01:56:01 1622426161 981.5000 2021-05-31 01:55:02 1622426102 981.5000 2021-05-31 01:54:01 1622426041 981.4000 2021-05-31 01:53:01 1622425981 981.5000 2021-05-31 01:52:02 1622425922 981.4000 2021-05-31 01:51:01 1622425861 981.4000 2021-05-31 01:50:01 1622425801 981.4000 2021-05-31 01:49:02 1622425742 981.4000 2021-05-31 01:48:01 1622425681 981.4000 2021-05-31 01:47:01 1622425621 981.4000 2021-05-31 01:46:01 1622425561 981.4000 2021-05-31 01:45:01 1622425501 981.4000 2021-05-31 01:44:02 1622425442 981.4000 2021-05-31 01:43:01 1622425381 981.4000 2021-05-31 01:42:02 1622425322 981.4000 2021-05-31 01:41:01 1622425261 981.4000 2021-05-31 01:40:01 1622425201 981.3000 2021-05-31 01:39:02 1622425142 981.3000 2021-05-31 01:38:01 1622425081 981.3000 2021-05-31 01:37:01 1622425021 981.3000 2021-05-31 01:36:02 1622424962 981.3000 2021-05-31 01:35:01 1622424901 981.3000 2021-05-31 01:34:01 1622424841 981.3000 2021-05-31 01:33:01 1622424781 981.2000 2021-05-31 01:32:01 1622424721 981.3000 2021-05-31 01:31:01 1622424661 981.3000 2021-05-31 01:30:02 1622424602 981.3000 2021-05-31 01:29:01 1622424541 981.3000 2021-05-31 01:28:01 1622424481 981.3000 2021-05-31 01:27:02 1622424422 981.3000 2021-05-31 01:26:01 1622424361 981.2000 2021-05-31 01:25:01 1622424301 981.2000 2021-05-31 01:24:02 1622424242 981.2000 2021-05-31 01:23:01 1622424181 981.2000 2021-05-31 01:22:01 1622424121 981.2000 2021-05-31 01:21:02 1622424062 981.1000 2021-05-31 01:20:01 1622424001 981.1000 2021-05-31 01:19:02 1622423942 981.1000 2021-05-31 01:18:01 1622423881 981.1000 2021-05-31 01:17:01 1622423821 981.0000 2021-05-31 01:16:01 1622423761 981.0000 2021-05-31 01:15:01 1622423701 981.0000 2021-05-31 01:14:01 1622423641 981.0000 2021-05-31 01:13:01 1622423581 981.0000 2021-05-31 01:12:01 1622423521 981.0000 2021-05-31 01:11:01 1622423461 980.9000 2021-05-31 01:10:02 1622423402 981.0000 2021-05-31 01:09:02 1622423342 980.9000 2021-05-31 01:08:01 1622423281 980.8000 2021-05-31 01:07:01 1622423221 980.8000 2021-05-31 01:06:02 1622423162 980.8000 2021-05-31 01:05:01 1622423101 980.8000 2021-05-31 01:04:01 1622423041 980.8000 2021-05-31 01:03:01 1622422981 980.7000 2021-05-31 01:02:01 1622422921 980.7000 2021-05-31 01:01:01 1622422861 980.7000 2021-05-31 01:00:01 1622422801 980.7000 2021-05-31 00:59:02 1622422742 980.7000 2021-05-31 00:58:01 1622422681 980.7000 2021-05-31 00:57:01 1622422621 980.7000 2021-05-31 00:56:01 1622422561 980.6000 2021-05-31 00:55:01 1622422501 980.6000 2021-05-31 00:54:01 1622422441 980.6000 2021-05-31 00:53:01 1622422381 980.6000 2021-05-31 00:52:01 1622422321 980.6000 2021-05-31 00:51:02 1622422262 980.5000 2021-05-31 00:50:01 1622422201 980.5000 2021-05-31 00:49:01 1622422141 980.5000 2021-05-31 00:48:02 1622422082 980.5000 2021-05-31 00:47:01 1622422021 980.5000 2021-05-31 00:46:02 1622421962 980.5000 2021-05-31 00:45:01 1622421901 980.5000 2021-05-31 00:44:01 1622421841 980.5000 2021-05-31 00:43:02 1622421782 980.4000 2021-05-31 00:42:01 1622421721 980.5000 2021-05-31 00:41:02 1622421662 980.4000 2021-05-31 00:40:01 1622421601 980.4000 2021-05-31 00:39:01 1622421541 980.4000 2021-05-31 00:38:01 1622421481 980.4000 2021-05-31 00:37:01 1622421421 980.4000 2021-05-31 00:36:01 1622421361 980.4000 2021-05-31 00:35:02 1622421302 980.3000 2021-05-31 00:34:01 1622421241 980.3000 2021-05-31 00:33:02 1622421182 980.3000 2021-05-31 00:32:01 1622421121 980.3000 2021-05-31 00:31:01 1622421061 980.3000 2021-05-31 00:30:01 1622421001 980.3000 2021-05-31 00:29:01 1622420941 980.3000 2021-05-31 00:28:02 1622420882 980.2000 2021-05-31 00:27:01 1622420821 980.3000 2021-05-31 00:26:01 1622420761 980.3000 2021-05-31 00:25:02 1622420702 980.3000 2021-05-31 00:24:01 1622420641 980.3000 2021-05-31 00:23:01 1622420581 980.3000 2021-05-31 00:22:01 1622420521 980.3000 2021-05-31 00:21:01 1622420461 980.3000 2021-05-31 00:20:02 1622420402 980.2000 2021-05-31 00:19:01 1622420341 980.2000 2021-05-31 00:18:01 1622420281 980.2000 2021-05-31 00:17:02 1622420222 980.2000 2021-05-31 00:16:01 1622420161 980.2000 2021-05-31 00:15:01 1622420101 980.2000 2021-05-31 00:14:02 1622420042 980.2000 2021-05-31 00:13:01 1622419981 980.2000 2021-05-31 00:12:01 1622419921 980.2000 2021-05-31 00:11:01 1622419861 980.2000 2021-05-31 00:10:01 1622419801 980.2000 2021-05-31 00:09:01 1622419741 980.2000 2021-05-31 00:08:01 1622419681 980.2000 2021-05-31 00:07:02 1622419622 980.2000 2021-05-31 00:06:01 1622419561 980.2000 2021-05-31 00:05:01 1622419501 980.2000 2021-05-31 00:04:02 1622419442 980.2000 2021-05-31 00:03:01 1622419381 980.3000 2021-05-31 00:02:01 1622419321 980.3000 2021-05-31 00:01:02 1622419262 980.3000 2021-05-31 00:00:01 1622419201 980.3000