#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:02 1622332742 982.5000 2021-05-29 23:58:01 1622332681 982.5000 2021-05-29 23:57:01 1622332621 982.5000 2021-05-29 23:56:02 1622332562 982.6000 2021-05-29 23:55:01 1622332501 982.6000 2021-05-29 23:54:01 1622332441 982.6000 2021-05-29 23:53:02 1622332382 982.6000 2021-05-29 23:52:01 1622332321 982.6000 2021-05-29 23:51:01 1622332261 982.6000 2021-05-29 23:50:01 1622332201 982.6000 2021-05-29 23:49:01 1622332141 982.7000 2021-05-29 23:48:02 1622332082 982.7000 2021-05-29 23:47:01 1622332021 982.7000 2021-05-29 23:46:02 1622331962 982.7000 2021-05-29 23:45:01 1622331901 982.8000 2021-05-29 23:44:01 1622331841 982.8000 2021-05-29 23:43:02 1622331782 982.8000 2021-05-29 23:42:01 1622331721 982.8000 2021-05-29 23:41:01 1622331661 982.8000 2021-05-29 23:40:02 1622331602 982.8000 2021-05-29 23:39:01 1622331541 982.9000 2021-05-29 23:38:01 1622331481 982.9000 2021-05-29 23:37:02 1622331422 982.9000 2021-05-29 23:36:01 1622331361 982.9000 2021-05-29 23:35:01 1622331301 982.9000 2021-05-29 23:34:02 1622331242 982.9000 2021-05-29 23:33:01 1622331181 983.0000 2021-05-29 23:32:02 1622331122 982.9000 2021-05-29 23:31:01 1622331061 982.9000 2021-05-29 23:30:01 1622331001 982.9000 2021-05-29 23:29:02 1622330942 982.8000 2021-05-29 23:28:01 1622330881 982.8000 2021-05-29 23:27:01 1622330821 982.9000 2021-05-29 23:26:01 1622330761 982.9000 2021-05-29 23:25:02 1622330702 982.9000 2021-05-29 23:24:01 1622330641 982.9000 2021-05-29 23:23:01 1622330581 983.0000 2021-05-29 23:22:02 1622330522 983.0000 2021-05-29 23:21:01 1622330461 983.0000 2021-05-29 23:20:01 1622330401 983.1000 2021-05-29 23:19:01 1622330341 983.2000 2021-05-29 23:18:02 1622330282 983.2000 2021-05-29 23:17:01 1622330221 983.3000 2021-05-29 23:16:01 1622330161 983.3000 2021-05-29 23:15:01 1622330101 983.3000 2021-05-29 23:14:01 1622330041 983.3000 2021-05-29 23:13:02 1622329982 983.3000 2021-05-29 23:12:01 1622329921 983.2000 2021-05-29 23:11:01 1622329861 983.2000 2021-05-29 23:10:02 1622329802 983.2000 2021-05-29 23:09:01 1622329741 983.3000 2021-05-29 23:08:02 1622329682 983.3000 2021-05-29 23:07:01 1622329621 983.2000 2021-05-29 23:06:01 1622329561 983.2000 2021-05-29 23:05:01 1622329501 983.2000 2021-05-29 23:04:01 1622329441 983.3000 2021-05-29 23:03:02 1622329382 983.3000 2021-05-29 23:02:01 1622329321 983.3000 2021-05-29 23:01:02 1622329262 983.3000 2021-05-29 23:00:01 1622329201 983.3000 2021-05-29 22:59:01 1622329141 983.4000 2021-05-29 22:58:02 1622329082 983.4000 2021-05-29 22:57:01 1622329021 983.4000 2021-05-29 22:56:01 1622328961 983.5000 2021-05-29 22:55:02 1622328902 983.5000 2021-05-29 22:54:01 1622328841 983.5000 2021-05-29 22:53:01 1622328781 983.5000 2021-05-29 22:52:02 1622328722 983.6000 2021-05-29 22:51:01 1622328661 983.6000 2021-05-29 22:50:01 1622328601 983.6000 2021-05-29 22:49:01 1622328541 983.7000 2021-05-29 22:48:01 1622328481 983.7000 2021-05-29 22:47:02 1622328422 983.7000 2021-05-29 22:46:01 1622328361 983.7000 2021-05-29 22:45:01 1622328301 983.7000 2021-05-29 22:44:01 1622328241 983.7000 2021-05-29 22:43:02 1622328182 983.7000 2021-05-29 22:42:01 1622328121 983.7000 2021-05-29 22:41:01 1622328061 983.7000 2021-05-29 22:40:01 1622328001 983.8000 2021-05-29 22:39:01 1622327941 983.7000 2021-05-29 22:38:02 1622327882 983.8000 2021-05-29 22:37:01 1622327821 983.8000 2021-05-29 22:36:01 1622327761 983.8000 2021-05-29 22:35:01 1622327701 983.8000 2021-05-29 22:34:01 1622327641 983.8000 2021-05-29 22:33:01 1622327581 983.8000 2021-05-29 22:32:01 1622327521 983.8000 2021-05-29 22:31:01 1622327461 983.8000 2021-05-29 22:30:01 1622327401 983.8000 2021-05-29 22:29:01 1622327341 983.8000 2021-05-29 22:28:02 1622327282 983.8000 2021-05-29 22:27:01 1622327221 983.9000 2021-05-29 22:26:01 1622327161 983.9000 2021-05-29 22:25:01 1622327101 983.9000 2021-05-29 22:24:01 1622327041 983.9000 2021-05-29 22:23:02 1622326982 983.9000 2021-05-29 22:22:01 1622326921 983.9000 2021-05-29 22:21:01 1622326861 983.9000 2021-05-29 22:20:01 1622326801 983.9000 2021-05-29 22:19:01 1622326741 983.9000 2021-05-29 22:18:02 1622326682 983.9000 2021-05-29 22:17:01 1622326621 983.9000 2021-05-29 22:16:01 1622326561 983.9000 2021-05-29 22:15:01 1622326501 983.9000 2021-05-29 22:14:01 1622326441 983.9000 2021-05-29 22:13:02 1622326382 983.9000 2021-05-29 22:12:01 1622326321 983.9000 2021-05-29 22:11:01 1622326261 983.9000 2021-05-29 22:10:01 1622326201 983.8000 2021-05-29 22:09:01 1622326141 983.8000 2021-05-29 22:08:02 1622326082 983.8000 2021-05-29 22:07:01 1622326021 983.8000 2021-05-29 22:06:01 1622325961 983.8000 2021-05-29 22:05:02 1622325902 983.8000 2021-05-29 22:04:01 1622325841 983.8000 2021-05-29 22:03:01 1622325781 983.8000 2021-05-29 22:02:01 1622325721 983.8000 2021-05-29 22:01:01 1622325661 983.9000 2021-05-29 22:00:02 1622325602 983.8000 2021-05-29 21:59:01 1622325541 983.8000 2021-05-29 21:58:01 1622325481 983.8000 2021-05-29 21:57:02 1622325422 983.8000 2021-05-29 21:56:01 1622325361 983.7000 2021-05-29 21:55:01 1622325301 983.7000 2021-05-29 21:54:02 1622325242 983.7000 2021-05-29 21:53:01 1622325181 983.6000 2021-05-29 21:52:01 1622325121 983.7000 2021-05-29 21:51:02 1622325062 983.6000 2021-05-29 21:50:01 1622325001 983.6000 2021-05-29 21:49:01 1622324941 983.6000 2021-05-29 21:48:02 1622324882 983.6000 2021-05-29 21:47:01 1622324821 983.6000 2021-05-29 21:46:01 1622324761 983.5000 2021-05-29 21:45:02 1622324702 983.5000 2021-05-29 21:44:01 1622324641 983.5000 2021-05-29 21:43:01 1622324581 983.5000 2021-05-29 21:42:02 1622324522 983.5000 2021-05-29 21:41:01 1622324461 983.5000 2021-05-29 21:40:01 1622324401 983.5000 2021-05-29 21:39:01 1622324341 983.5000 2021-05-29 21:38:01 1622324281 983.5000 2021-05-29 21:37:02 1622324222 983.4000 2021-05-29 21:36:01 1622324161 983.4000 2021-05-29 21:35:01 1622324101 983.4000 2021-05-29 21:34:01 1622324041 983.3000 2021-05-29 21:33:01 1622323981 983.4000 2021-05-29 21:32:02 1622323922 983.4000 2021-05-29 21:31:02 1622323862 983.4000 2021-05-29 21:30:01 1622323801 983.3000 2021-05-29 21:29:01 1622323741 983.4000 2021-05-29 21:28:01 1622323681 983.3000 2021-05-29 21:27:02 1622323622 983.4000 2021-05-29 21:26:01 1622323561 983.3000 2021-05-29 21:25:01 1622323501 983.3000 2021-05-29 21:24:02 1622323442 983.3000 2021-05-29 21:23:01 1622323381 983.3000 2021-05-29 21:22:01 1622323321 983.2000 2021-05-29 21:21:02 1622323262 983.2000 2021-05-29 21:20:01 1622323201 983.2000 2021-05-29 21:19:02 1622323142 983.2000 2021-05-29 21:18:01 1622323081 983.2000 2021-05-29 21:17:01 1622323021 983.2000 2021-05-29 21:16:02 1622322962 983.1000 2021-05-29 21:15:01 1622322901 983.1000 2021-05-29 21:14:01 1622322841 983.1000 2021-05-29 21:13:01 1622322781 983.1000 2021-05-29 21:12:01 1622322721 983.1000 2021-05-29 21:11:02 1622322662 983.1000 2021-05-29 21:10:01 1622322601 983.1000 2021-05-29 21:09:01 1622322541 983.1000 2021-05-29 21:08:01 1622322481 983.1000 2021-05-29 21:07:01 1622322421 983.1000 2021-05-29 21:06:01 1622322361 983.1000 2021-05-29 21:05:02 1622322302 983.1000 2021-05-29 21:04:01 1622322241 983.1000 2021-05-29 21:03:01 1622322181 983.1000 2021-05-29 21:02:01 1622322121 983.1000 2021-05-29 21:01:01 1622322061 983.1000 2021-05-29 21:00:02 1622322002 983.1000 2021-05-29 20:59:01 1622321941 983.1000 2021-05-29 20:58:02 1622321882 983.1000 2021-05-29 20:57:01 1622321821 983.1000 2021-05-29 20:56:01 1622321761 983.1000 2021-05-29 20:55:01 1622321701 983.1000 2021-05-29 20:54:01 1622321641 983.2000 2021-05-29 20:53:02 1622321582 983.2000 2021-05-29 20:52:01 1622321521 983.1000 2021-05-29 20:51:01 1622321461 983.1000 2021-05-29 20:50:01 1622321401 983.2000 2021-05-29 20:49:01 1622321341 983.2000 2021-05-29 20:48:02 1622321282 983.2000 2021-05-29 20:47:01 1622321221 983.2000 2021-05-29 20:46:01 1622321161 983.2000 2021-05-29 20:45:02 1622321102 983.2000 2021-05-29 20:44:01 1622321041 983.2000 2021-05-29 20:43:02 1622320982 983.2000 2021-05-29 20:42:01 1622320921 983.2000 2021-05-29 20:41:01 1622320861 983.2000 2021-05-29 20:40:02 1622320802 983.2000 2021-05-29 20:39:01 1622320741 983.2000 2021-05-29 20:38:01 1622320681 983.2000 2021-05-29 20:37:02 1622320622 983.2000 2021-05-29 20:36:01 1622320561 983.2000 2021-05-29 20:35:01 1622320501 983.2000 2021-05-29 20:34:02 1622320442 983.2000 2021-05-29 20:33:01 1622320381 983.2000 2021-05-29 20:32:02 1622320322 983.2000 2021-05-29 20:31:01 1622320261 983.2000 2021-05-29 20:30:01 1622320201 983.2000 2021-05-29 20:29:01 1622320141 983.3000 2021-05-29 20:28:02 1622320082 983.3000 2021-05-29 20:27:01 1622320021 983.3000 2021-05-29 20:26:02 1622319962 983.3000 2021-05-29 20:25:01 1622319901 983.3000 2021-05-29 20:24:01 1622319841 983.3000 2021-05-29 20:23:02 1622319782 983.3000 2021-05-29 20:22:01 1622319721 983.3000 2021-05-29 20:21:01 1622319661 983.3000 2021-05-29 20:20:02 1622319602 983.3000 2021-05-29 20:19:01 1622319541 983.3000 2021-05-29 20:18:02 1622319482 983.3000 2021-05-29 20:17:01 1622319421 983.3000 2021-05-29 20:16:01 1622319361 983.3000 2021-05-29 20:15:01 1622319301 983.3000 2021-05-29 20:14:01 1622319241 983.3000 2021-05-29 20:13:02 1622319182 983.2000 2021-05-29 20:12:01 1622319121 983.2000 2021-05-29 20:11:01 1622319061 983.2000 2021-05-29 20:10:02 1622319002 983.2000 2021-05-29 20:09:01 1622318941 983.2000 2021-05-29 20:08:01 1622318881 983.2000 2021-05-29 20:07:01 1622318821 983.2000 2021-05-29 20:06:01 1622318761 983.2000 2021-05-29 20:05:02 1622318702 983.2000 2021-05-29 20:04:01 1622318641 983.2000 2021-05-29 20:03:02 1622318582 983.2000 2021-05-29 20:02:01 1622318521 983.2000 2021-05-29 20:01:01 1622318461 983.2000 2021-05-29 20:00:02 1622318402 983.1000 2021-05-29 19:59:01 1622318341 983.1000 2021-05-29 19:58:02 1622318282 983.1000 2021-05-29 19:57:01 1622318221 983.1000 2021-05-29 19:56:01 1622318161 983.0000 2021-05-29 19:55:02 1622318102 983.0000 2021-05-29 19:54:01 1622318041 983.0000 2021-05-29 19:53:01 1622317981 983.0000 2021-05-29 19:52:01 1622317921 983.1000 2021-05-29 19:51:01 1622317861 983.0000 2021-05-29 19:50:01 1622317801 983.0000 2021-05-29 19:49:02 1622317742 983.0000 2021-05-29 19:48:01 1622317681 983.0000 2021-05-29 19:47:01 1622317621 983.0000 2021-05-29 19:46:02 1622317562 983.0000 2021-05-29 19:45:01 1622317501 983.0000 2021-05-29 19:44:01 1622317441 983.0000 2021-05-29 19:43:01 1622317381 983.0000 2021-05-29 19:42:01 1622317321 983.0000 2021-05-29 19:41:02 1622317262 983.1000 2021-05-29 19:40:01 1622317201 983.0000 2021-05-29 19:39:01 1622317141 983.0000 2021-05-29 19:38:02 1622317082 982.9000 2021-05-29 19:37:01 1622317021 982.9000 2021-05-29 19:36:01 1622316961 982.9000 2021-05-29 19:35:02 1622316902 982.8000 2021-05-29 19:34:01 1622316841 982.8000 2021-05-29 19:33:01 1622316781 982.8000 2021-05-29 19:32:01 1622316721 982.8000 2021-05-29 19:31:01 1622316661 982.8000 2021-05-29 19:30:01 1622316601 982.8000 2021-05-29 19:29:01 1622316541 982.8000 2021-05-29 19:28:01 1622316481 982.7000 2021-05-29 19:27:02 1622316422 982.7000 2021-05-29 19:26:01 1622316361 982.7000 2021-05-29 19:25:01 1622316301 982.7000 2021-05-29 19:24:02 1622316242 982.7000 2021-05-29 19:23:01 1622316181 982.7000 2021-05-29 19:22:01 1622316121 982.6000 2021-05-29 19:21:01 1622316061 982.6000 2021-05-29 19:20:01 1622316001 982.6000 2021-05-29 19:19:02 1622315942 982.6000 2021-05-29 19:18:01 1622315881 982.6000 2021-05-29 19:17:01 1622315821 982.6000 2021-05-29 19:16:02 1622315762 982.6000 2021-05-29 19:15:01 1622315701 982.6000 2021-05-29 19:14:01 1622315641 982.6000 2021-05-29 19:13:02 1622315582 982.5000 2021-05-29 19:12:01 1622315521 982.5000 2021-05-29 19:11:01 1622315461 982.5000 2021-05-29 19:10:02 1622315402 982.5000 2021-05-29 19:09:01 1622315341 982.5000 2021-05-29 19:08:02 1622315282 982.5000 2021-05-29 19:07:01 1622315221 982.5000 2021-05-29 19:06:01 1622315161 982.5000 2021-05-29 19:05:02 1622315102 982.5000 2021-05-29 19:04:01 1622315041 982.5000 2021-05-29 19:03:01 1622314981 982.6000 2021-05-29 19:02:02 1622314922 982.6000 2021-05-29 19:01:01 1622314861 982.6000 2021-05-29 19:00:01 1622314801 982.5000 2021-05-29 18:59:02 1622314742 982.5000 2021-05-29 18:58:01 1622314681 982.5000 2021-05-29 18:57:01 1622314621 982.5000 2021-05-29 18:56:02 1622314562 982.5000 2021-05-29 18:55:01 1622314501 982.5000 2021-05-29 18:54:02 1622314442 982.5000 2021-05-29 18:53:01 1622314381 982.5000 2021-05-29 18:52:01 1622314321 982.5000 2021-05-29 18:51:02 1622314262 982.5000 2021-05-29 18:50:01 1622314201 982.5000 2021-05-29 18:49:01 1622314141 982.5000 2021-05-29 18:48:01 1622314081 982.4000 2021-05-29 18:47:01 1622314021 982.4000 2021-05-29 18:46:02 1622313962 982.4000 2021-05-29 18:45:01 1622313901 982.4000 2021-05-29 18:44:01 1622313841 982.4000 2021-05-29 18:43:01 1622313781 982.4000 2021-05-29 18:42:01 1622313721 982.4000 2021-05-29 18:41:01 1622313661 982.3000 2021-05-29 18:40:01 1622313601 982.3000 2021-05-29 18:39:01 1622313541 982.3000 2021-05-29 18:38:01 1622313481 982.3000 2021-05-29 18:37:02 1622313422 982.3000 2021-05-29 18:36:01 1622313361 982.2000 2021-05-29 18:35:02 1622313302 982.2000 2021-05-29 18:34:01 1622313241 982.2000 2021-05-29 18:33:01 1622313181 982.2000 2021-05-29 18:32:02 1622313122 982.2000 2021-05-29 18:31:01 1622313061 982.1000 2021-05-29 18:30:02 1622313002 982.1000 2021-05-29 18:29:01 1622312941 982.1000 2021-05-29 18:28:02 1622312882 982.1000 2021-05-29 18:27:01 1622312821 982.1000 2021-05-29 18:26:01 1622312761 982.1000 2021-05-29 18:25:02 1622312702 982.1000 2021-05-29 18:24:01 1622312641 982.0000 2021-05-29 18:23:01 1622312581 982.0000 2021-05-29 18:22:02 1622312522 982.0000 2021-05-29 18:21:01 1622312461 982.0000 2021-05-29 18:20:01 1622312401 982.0000 2021-05-29 18:19:01 1622312341 982.0000 2021-05-29 18:18:01 1622312281 982.0000 2021-05-29 18:17:02 1622312222 982.0000 2021-05-29 18:16:01 1622312161 982.0000 2021-05-29 18:15:01 1622312101 982.0000 2021-05-29 18:14:01 1622312041 982.0000 2021-05-29 18:13:01 1622311981 981.9000 2021-05-29 18:12:01 1622311921 981.9000 2021-05-29 18:11:02 1622311862 981.9000 2021-05-29 18:10:01 1622311801 981.8000 2021-05-29 18:09:01 1622311741 981.8000 2021-05-29 18:08:02 1622311682 981.8000 2021-05-29 18:07:01 1622311621 981.8000 2021-05-29 18:06:01 1622311561 981.8000 2021-05-29 18:05:01 1622311501 981.7000 2021-05-29 18:04:01 1622311441 981.7000 2021-05-29 18:03:01 1622311381 981.7000 2021-05-29 18:02:02 1622311322 981.6000 2021-05-29 18:01:01 1622311261 981.6000 2021-05-29 18:00:01 1622311201 981.6000 2021-05-29 17:59:01 1622311141 981.6000 2021-05-29 17:58:01 1622311081 981.6000 2021-05-29 17:57:01 1622311021 981.6000 2021-05-29 17:56:02 1622310962 981.6000 2021-05-29 17:55:01 1622310901 981.6000 2021-05-29 17:54:01 1622310841 981.6000 2021-05-29 17:53:01 1622310781 981.6000 2021-05-29 17:52:01 1622310721 981.5000 2021-05-29 17:51:02 1622310662 981.5000 2021-05-29 17:50:01 1622310601 981.5000 2021-05-29 17:49:01 1622310541 981.5000 2021-05-29 17:48:02 1622310482 981.5000 2021-05-29 17:47:01 1622310421 981.5000 2021-05-29 17:46:01 1622310361 981.5000 2021-05-29 17:45:02 1622310302 981.5000 2021-05-29 17:44:01 1622310241 981.5000 2021-05-29 17:43:01 1622310181 981.5000 2021-05-29 17:42:01 1622310121 981.5000 2021-05-29 17:41:01 1622310061 981.5000 2021-05-29 17:40:01 1622310001 981.5000 2021-05-29 17:39:02 1622309942 981.5000 2021-05-29 17:38:01 1622309881 981.6000 2021-05-29 17:37:01 1622309821 981.6000 2021-05-29 17:36:02 1622309762 981.5000 2021-05-29 17:35:01 1622309701 981.5000 2021-05-29 17:34:02 1622309642 981.5000 2021-05-29 17:33:01 1622309581 981.5000 2021-05-29 17:32:01 1622309521 981.5000 2021-05-29 17:31:02 1622309462 981.5000 2021-05-29 17:30:01 1622309401 981.5000 2021-05-29 17:29:01 1622309341 981.5000 2021-05-29 17:28:02 1622309282 981.4000 2021-05-29 17:27:01 1622309221 981.4000 2021-05-29 17:26:01 1622309161 981.4000 2021-05-29 17:25:01 1622309101 981.4000 2021-05-29 17:24:01 1622309041 981.4000 2021-05-29 17:23:02 1622308982 981.4000 2021-05-29 17:22:01 1622308921 981.4000 2021-05-29 17:21:01 1622308861 981.4000 2021-05-29 17:20:02 1622308802 981.4000 2021-05-29 17:19:01 1622308741 981.4000 2021-05-29 17:18:01 1622308681 981.4000 2021-05-29 17:17:01 1622308621 981.4000 2021-05-29 17:16:01 1622308561 981.4000 2021-05-29 17:15:02 1622308502 981.4000 2021-05-29 17:14:01 1622308441 981.4000 2021-05-29 17:13:01 1622308381 981.4000 2021-05-29 17:12:02 1622308322 981.4000 2021-05-29 17:11:01 1622308261 981.4000 2021-05-29 17:10:01 1622308201 981.4000 2021-05-29 17:09:02 1622308142 981.4000 2021-05-29 17:08:01 1622308081 981.4000 2021-05-29 17:07:01 1622308021 981.4000 2021-05-29 17:06:02 1622307962 981.4000 2021-05-29 17:05:01 1622307901 981.3000 2021-05-29 17:04:01 1622307841 981.3000 2021-05-29 17:03:02 1622307782 981.3000 2021-05-29 17:02:01 1622307721 981.3000 2021-05-29 17:01:01 1622307661 981.3000 2021-05-29 17:00:02 1622307602 981.3000 2021-05-29 16:59:01 1622307541 981.3000 2021-05-29 16:58:01 1622307481 981.3000 2021-05-29 16:57:02 1622307422 981.3000 2021-05-29 16:56:01 1622307361 981.3000 2021-05-29 16:55:02 1622307302 981.3000 2021-05-29 16:54:01 1622307241 981.3000 2021-05-29 16:53:01 1622307181 981.4000 2021-05-29 16:52:02 1622307122 981.4000 2021-05-29 16:51:01 1622307061 981.4000 2021-05-29 16:50:01 1622307001 981.4000 2021-05-29 16:49:01 1622306941 981.3000 2021-05-29 16:48:01 1622306881 981.4000 2021-05-29 16:47:01 1622306821 981.4000 2021-05-29 16:46:01 1622306761 981.4000 2021-05-29 16:45:01 1622306701 981.4000 2021-05-29 16:44:02 1622306642 981.4000 2021-05-29 16:43:01 1622306581 981.3000 2021-05-29 16:42:01 1622306521 981.3000 2021-05-29 16:41:02 1622306462 981.3000 2021-05-29 16:40:01 1622306401 981.3000 2021-05-29 16:39:01 1622306341 981.4000 2021-05-29 16:38:02 1622306282 981.4000 2021-05-29 16:37:01 1622306221 981.4000 2021-05-29 16:36:01 1622306161 981.4000 2021-05-29 16:35:01 1622306101 981.4000 2021-05-29 16:34:01 1622306041 981.5000 2021-05-29 16:33:02 1622305982 981.5000 2021-05-29 16:32:01 1622305921 981.5000 2021-05-29 16:31:01 1622305861 981.5000 2021-05-29 16:30:02 1622305802 981.5000 2021-05-29 16:29:01 1622305741 981.5000 2021-05-29 16:28:01 1622305681 981.5000 2021-05-29 16:27:02 1622305622 981.6000 2021-05-29 16:26:01 1622305561 981.5000 2021-05-29 16:25:01 1622305501 981.5000 2021-05-29 16:24:02 1622305442 981.5000 2021-05-29 16:23:01 1622305381 981.5000 2021-05-29 16:22:02 1622305322 981.5000 2021-05-29 16:21:01 1622305261 981.5000 2021-05-29 16:20:01 1622305201 981.5000 2021-05-29 16:19:01 1622305141 981.5000 2021-05-29 16:18:01 1622305081 981.5000 2021-05-29 16:17:02 1622305022 981.5000 2021-05-29 16:16:02 1622304962 981.5000 2021-05-29 16:15:01 1622304901 981.4000 2021-05-29 16:14:02 1622304842 981.4000 2021-05-29 16:13:01 1622304781 981.4000 2021-05-29 16:12:01 1622304721 981.4000 2021-05-29 16:11:01 1622304661 981.4000 2021-05-29 16:10:02 1622304602 981.4000 2021-05-29 16:09:01 1622304541 981.4000 2021-05-29 16:08:02 1622304482 981.4000 2021-05-29 16:07:01 1622304421 981.4000 2021-05-29 16:06:01 1622304361 981.4000 2021-05-29 16:05:02 1622304302 981.4000 2021-05-29 16:04:01 1622304241 981.4000 2021-05-29 16:03:01 1622304181 981.4000 2021-05-29 16:02:02 1622304122 981.4000 2021-05-29 16:01:01 1622304061 981.4000 2021-05-29 16:00:01 1622304001 981.5000 2021-05-29 15:59:02 1622303942 981.5000 2021-05-29 15:58:01 1622303881 981.5000 2021-05-29 15:57:01 1622303821 981.5000 2021-05-29 15:56:01 1622303761 981.5000 2021-05-29 15:55:01 1622303701 981.5000 2021-05-29 15:54:01 1622303641 981.5000 2021-05-29 15:53:01 1622303581 981.5000 2021-05-29 15:52:01 1622303521 981.5000 2021-05-29 15:51:02 1622303462 981.5000 2021-05-29 15:50:01 1622303401 981.5000 2021-05-29 15:49:01 1622303341 981.5000 2021-05-29 15:48:02 1622303282 981.5000 2021-05-29 15:47:01 1622303221 981.5000 2021-05-29 15:46:01 1622303161 981.5000 2021-05-29 15:45:01 1622303101 981.5000 2021-05-29 15:44:01 1622303041 981.6000 2021-05-29 15:43:01 1622302981 981.6000 2021-05-29 15:42:01 1622302921 981.6000 2021-05-29 15:41:01 1622302861 981.6000 2021-05-29 15:40:01 1622302801 981.6000 2021-05-29 15:39:01 1622302741 981.6000 2021-05-29 15:38:02 1622302682 981.6000 2021-05-29 15:37:01 1622302621 981.6000 2021-05-29 15:36:01 1622302561 981.6000 2021-05-29 15:35:01 1622302501 981.6000 2021-05-29 15:34:01 1622302441 981.6000 2021-05-29 15:33:02 1622302382 981.6000 2021-05-29 15:32:01 1622302321 981.6000 2021-05-29 15:31:02 1622302262 981.6000 2021-05-29 15:30:01 1622302201 981.6000 2021-05-29 15:29:01 1622302141 981.6000 2021-05-29 15:28:02 1622302082 981.6000 2021-05-29 15:27:01 1622302021 981.6000 2021-05-29 15:26:01 1622301961 981.5000 2021-05-29 15:25:02 1622301902 981.5000 2021-05-29 15:24:01 1622301841 981.4000 2021-05-29 15:23:01 1622301781 981.4000 2021-05-29 15:22:01 1622301721 981.3000 2021-05-29 15:21:01 1622301661 981.3000 2021-05-29 15:20:02 1622301602 981.3000 2021-05-29 15:19:01 1622301541 981.3000 2021-05-29 15:18:01 1622301481 981.2000 2021-05-29 15:17:02 1622301422 981.3000 2021-05-29 15:16:01 1622301361 981.3000 2021-05-29 15:15:01 1622301301 981.3000 2021-05-29 15:14:01 1622301241 981.3000 2021-05-29 15:13:01 1622301181 981.3000 2021-05-29 15:12:02 1622301122 981.3000 2021-05-29 15:11:01 1622301061 981.4000 2021-05-29 15:10:01 1622301001 981.4000 2021-05-29 15:09:02 1622300942 981.3000 2021-05-29 15:08:01 1622300881 981.3000 2021-05-29 15:07:01 1622300821 981.3000 2021-05-29 15:06:01 1622300761 981.3000 2021-05-29 15:05:01 1622300701 981.3000 2021-05-29 15:04:02 1622300642 981.3000 2021-05-29 15:03:01 1622300581 981.3000 2021-05-29 15:02:01 1622300521 981.3000 2021-05-29 15:01:02 1622300462 981.3000 2021-05-29 15:00:01 1622300401 981.3000 2021-05-29 14:59:01 1622300341 981.4000 2021-05-29 14:58:02 1622300282 981.4000 2021-05-29 14:57:01 1622300221 981.4000 2021-05-29 14:56:01 1622300161 981.4000 2021-05-29 14:55:02 1622300102 981.5000 2021-05-29 14:54:01 1622300041 981.5000 2021-05-29 14:53:01 1622299981 981.5000 2021-05-29 14:52:02 1622299922 981.5000 2021-05-29 14:51:01 1622299861 981.5000 2021-05-29 14:50:01 1622299801 981.5000 2021-05-29 14:49:01 1622299741 981.5000 2021-05-29 14:48:01 1622299681 981.6000 2021-05-29 14:47:01 1622299621 981.6000 2021-05-29 14:46:02 1622299562 981.6000 2021-05-29 14:45:01 1622299501 981.6000 2021-05-29 14:44:02 1622299442 981.6000 2021-05-29 14:43:01 1622299381 981.6000 2021-05-29 14:42:01 1622299321 981.7000 2021-05-29 14:41:02 1622299262 981.7000 2021-05-29 14:40:01 1622299201 981.7000 2021-05-29 14:39:01 1622299141 981.7000 2021-05-29 14:38:02 1622299082 981.6000 2021-05-29 14:37:01 1622299021 981.6000 2021-05-29 14:36:01 1622298961 981.6000 2021-05-29 14:35:01 1622298901 981.6000 2021-05-29 14:34:02 1622298842 981.6000 2021-05-29 14:33:01 1622298781 981.6000 2021-05-29 14:32:02 1622298722 981.6000 2021-05-29 14:31:01 1622298661 981.6000 2021-05-29 14:30:01 1622298601 981.6000 2021-05-29 14:29:01 1622298541 981.6000 2021-05-29 14:28:01 1622298481 981.6000 2021-05-29 14:27:01 1622298421 981.6000 2021-05-29 14:26:02 1622298362 981.6000 2021-05-29 14:25:01 1622298301 981.5000 2021-05-29 14:24:01 1622298241 981.5000 2021-05-29 14:23:01 1622298181 981.5000 2021-05-29 14:22:01 1622298121 981.5000 2021-05-29 14:21:02 1622298062 981.5000 2021-05-29 14:20:01 1622298001 981.5000 2021-05-29 14:19:01 1622297941 981.5000 2021-05-29 14:18:02 1622297882 981.4000 2021-05-29 14:17:01 1622297821 981.4000 2021-05-29 14:16:01 1622297761 981.4000 2021-05-29 14:15:02 1622297702 981.4000 2021-05-29 14:14:01 1622297641 981.4000 2021-05-29 14:13:01 1622297581 981.4000 2021-05-29 14:12:02 1622297522 981.4000 2021-05-29 14:11:01 1622297461 981.4000 2021-05-29 14:10:02 1622297402 981.4000 2021-05-29 14:09:01 1622297341 981.4000 2021-05-29 14:08:01 1622297281 981.4000 2021-05-29 14:07:01 1622297221 981.4000 2021-05-29 14:06:01 1622297161 981.4000 2021-05-29 14:05:02 1622297102 981.4000 2021-05-29 14:04:01 1622297041 981.4000 2021-05-29 14:03:01 1622296981 981.4000 2021-05-29 14:02:02 1622296922 981.3000 2021-05-29 14:01:01 1622296861 981.2000 2021-05-29 14:00:01 1622296801 981.2000 2021-05-29 13:59:02 1622296742 981.2000 2021-05-29 13:58:01 1622296681 981.2000 2021-05-29 13:57:01 1622296621 981.2000 2021-05-29 13:56:02 1622296562 981.1000 2021-05-29 13:55:01 1622296501 981.1000 2021-05-29 13:54:01 1622296441 981.1000 2021-05-29 13:53:01 1622296381 981.1000 2021-05-29 13:52:02 1622296322 981.1000 2021-05-29 13:51:01 1622296261 981.2000 2021-05-29 13:50:02 1622296202 981.2000 2021-05-29 13:49:01 1622296141 981.1000 2021-05-29 13:48:01 1622296081 981.1000 2021-05-29 13:47:02 1622296022 981.2000 2021-05-29 13:46:01 1622295961 981.1000 2021-05-29 13:45:01 1622295901 981.1000 2021-05-29 13:44:02 1622295842 981.1000 2021-05-29 13:43:01 1622295781 981.1000 2021-05-29 13:42:01 1622295721 981.1000 2021-05-29 13:41:02 1622295662 981.0000 2021-05-29 13:40:01 1622295601 981.0000 2021-05-29 13:39:01 1622295541 981.0000 2021-05-29 13:38:01 1622295481 981.0000 2021-05-29 13:37:02 1622295422 981.0000 2021-05-29 13:36:01 1622295361 981.0000 2021-05-29 13:35:01 1622295301 981.0000 2021-05-29 13:34:02 1622295242 981.0000 2021-05-29 13:33:01 1622295181 981.0000 2021-05-29 13:32:01 1622295121 981.0000 2021-05-29 13:31:02 1622295062 981.0000 2021-05-29 13:30:01 1622295001 981.0000 2021-05-29 13:29:02 1622294942 981.0000 2021-05-29 13:28:01 1622294881 981.0000 2021-05-29 13:27:01 1622294821 981.0000 2021-05-29 13:26:02 1622294762 980.9000 2021-05-29 13:25:01 1622294701 980.9000 2021-05-29 13:24:02 1622294642 980.8000 2021-05-29 13:23:01 1622294581 980.8000 2021-05-29 13:22:01 1622294521 980.8000 2021-05-29 13:21:01 1622294461 980.8000 2021-05-29 13:20:01 1622294401 980.9000 2021-05-29 13:19:01 1622294341 980.9000 2021-05-29 13:18:02 1622294282 980.9000 2021-05-29 13:17:01 1622294221 980.9000 2021-05-29 13:16:01 1622294161 980.9000 2021-05-29 13:15:02 1622294102 981.0000 2021-05-29 13:14:01 1622294041 980.9000 2021-05-29 13:13:02 1622293982 981.0000 2021-05-29 13:12:01 1622293921 981.0000 2021-05-29 13:11:01 1622293861 981.0000 2021-05-29 13:10:02 1622293802 981.0000 2021-05-29 13:09:01 1622293741 981.0000 2021-05-29 13:08:01 1622293681 981.0000 2021-05-29 13:07:02 1622293622 981.0000 2021-05-29 13:06:01 1622293561 981.0000 2021-05-29 13:05:01 1622293501 981.0000 2021-05-29 13:04:01 1622293441 981.1000 2021-05-29 13:03:01 1622293381 981.1000 2021-05-29 13:02:01 1622293321 981.1000 2021-05-29 13:01:02 1622293262 981.0000 2021-05-29 13:00:01 1622293201 981.0000 2021-05-29 12:59:02 1622293142 981.0000 2021-05-29 12:58:01 1622293081 981.0000 2021-05-29 12:57:01 1622293021 981.1000 2021-05-29 12:56:02 1622292962 981.0000 2021-05-29 12:55:01 1622292901 981.0000 2021-05-29 12:54:01 1622292841 981.0000 2021-05-29 12:53:02 1622292782 981.0000 2021-05-29 12:52:01 1622292721 981.0000 2021-05-29 12:51:01 1622292661 981.0000 2021-05-29 12:50:02 1622292602 981.0000 2021-05-29 12:49:01 1622292541 981.0000 2021-05-29 12:48:01 1622292481 981.0000 2021-05-29 12:47:01 1622292421 981.0000 2021-05-29 12:46:01 1622292361 980.9000 2021-05-29 12:45:02 1622292302 980.9000 2021-05-29 12:44:01 1622292241 980.9000 2021-05-29 12:43:01 1622292181 980.9000 2021-05-29 12:42:02 1622292122 980.9000 2021-05-29 12:41:01 1622292061 980.9000 2021-05-29 12:40:01 1622292001 980.9000 2021-05-29 12:39:02 1622291942 980.9000 2021-05-29 12:38:01 1622291881 980.9000 2021-05-29 12:37:01 1622291821 980.9000 2021-05-29 12:36:01 1622291761 980.9000 2021-05-29 12:35:01 1622291701 980.9000 2021-05-29 12:34:02 1622291642 980.9000 2021-05-29 12:33:01 1622291581 980.9000 2021-05-29 12:32:01 1622291521 980.9000 2021-05-29 12:31:01 1622291461 980.9000 2021-05-29 12:30:01 1622291401 980.9000 2021-05-29 12:29:01 1622291341 980.9000 2021-05-29 12:28:01 1622291281 980.9000 2021-05-29 12:27:01 1622291221 980.9000 2021-05-29 12:26:02 1622291162 980.9000 2021-05-29 12:25:01 1622291101 980.9000 2021-05-29 12:24:01 1622291041 980.9000 2021-05-29 12:23:02 1622290982 980.9000 2021-05-29 12:22:01 1622290921 980.9000 2021-05-29 12:21:01 1622290861 980.9000 2021-05-29 12:20:02 1622290802 980.9000 2021-05-29 12:19:01 1622290741 980.9000 2021-05-29 12:18:01 1622290681 980.9000 2021-05-29 12:17:02 1622290622 980.9000 2021-05-29 12:16:01 1622290561 980.9000 2021-05-29 12:15:01 1622290501 980.9000 2021-05-29 12:14:01 1622290441 980.9000 2021-05-29 12:13:01 1622290381 980.9000 2021-05-29 12:12:02 1622290322 980.9000 2021-05-29 12:11:01 1622290261 980.9000 2021-05-29 12:10:01 1622290201 981.0000 2021-05-29 12:09:02 1622290142 980.9000 2021-05-29 12:08:01 1622290081 980.9000 2021-05-29 12:07:01 1622290021 980.9000 2021-05-29 12:06:01 1622289961 980.8000 2021-05-29 12:05:01 1622289901 980.9000 2021-05-29 12:04:01 1622289841 980.8000 2021-05-29 12:03:01 1622289781 980.8000 2021-05-29 12:02:01 1622289721 980.8000 2021-05-29 12:01:01 1622289661 980.8000 2021-05-29 12:00:02 1622289602 980.8000 2021-05-29 11:59:01 1622289541 980.8000 2021-05-29 11:58:01 1622289481 980.8000 2021-05-29 11:57:02 1622289422 980.8000 2021-05-29 11:56:01 1622289361 980.7000 2021-05-29 11:55:01 1622289301 980.7000 2021-05-29 11:54:02 1622289242 980.7000 2021-05-29 11:53:01 1622289181 980.7000 2021-05-29 11:52:02 1622289122 980.7000 2021-05-29 11:51:01 1622289061 980.7000 2021-05-29 11:50:01 1622289001 980.6000 2021-05-29 11:49:02 1622288942 980.6000 2021-05-29 11:48:01 1622288881 980.6000 2021-05-29 11:47:01 1622288821 980.6000 2021-05-29 11:46:02 1622288762 980.6000 2021-05-29 11:45:01 1622288701 980.6000 2021-05-29 11:44:01 1622288641 980.6000 2021-05-29 11:43:01 1622288581 980.6000 2021-05-29 11:42:01 1622288521 980.5000 2021-05-29 11:41:02 1622288462 980.5000 2021-05-29 11:40:01 1622288401 980.5000 2021-05-29 11:39:01 1622288341 980.5000 2021-05-29 11:38:02 1622288282 980.5000 2021-05-29 11:37:02 1622288222 980.5000 2021-05-29 11:36:01 1622288161 980.5000 2021-05-29 11:35:01 1622288101 980.5000 2021-05-29 11:34:02 1622288042 980.4000 2021-05-29 11:33:01 1622287981 980.4000 2021-05-29 11:32:01 1622287921 980.4000 2021-05-29 11:31:01 1622287861 980.4000 2021-05-29 11:30:01 1622287801 980.4000 2021-05-29 11:29:02 1622287742 980.4000 2021-05-29 11:28:01 1622287681 980.4000 2021-05-29 11:27:01 1622287621 980.4000 2021-05-29 11:26:01 1622287561 980.4000 2021-05-29 11:25:01 1622287501 980.4000 2021-05-29 11:24:01 1622287441 980.4000 2021-05-29 11:23:02 1622287382 980.4000 2021-05-29 11:22:01 1622287321 980.4000 2021-05-29 11:21:02 1622287262 980.3000 2021-05-29 11:20:01 1622287201 980.4000 2021-05-29 11:19:01 1622287141 980.4000 2021-05-29 11:18:02 1622287082 980.4000 2021-05-29 11:17:01 1622287021 980.4000 2021-05-29 11:16:02 1622286962 980.4000 2021-05-29 11:15:01 1622286901 980.4000 2021-05-29 11:14:01 1622286841 980.4000 2021-05-29 11:13:01 1622286781 980.4000 2021-05-29 11:12:01 1622286721 980.4000 2021-05-29 11:11:01 1622286661 980.4000 2021-05-29 11:10:02 1622286602 980.4000 2021-05-29 11:09:01 1622286541 980.4000 2021-05-29 11:08:01 1622286481 980.4000 2021-05-29 11:07:02 1622286422 980.4000 2021-05-29 11:06:01 1622286361 980.4000 2021-05-29 11:05:01 1622286301 980.4000 2021-05-29 11:04:02 1622286242 980.3000 2021-05-29 11:03:01 1622286181 980.3000 2021-05-29 11:02:01 1622286121 980.3000 2021-05-29 11:01:02 1622286062 980.3000 2021-05-29 11:00:01 1622286001 980.2000 2021-05-29 10:59:01 1622285941 980.2000 2021-05-29 10:58:01 1622285881 980.2000 2021-05-29 10:57:01 1622285821 980.2000 2021-05-29 10:56:02 1622285762 980.2000 2021-05-29 10:55:01 1622285701 980.2000 2021-05-29 10:54:01 1622285641 980.2000 2021-05-29 10:53:02 1622285582 980.1000 2021-05-29 10:52:01 1622285521 980.2000 2021-05-29 10:51:02 1622285462 980.2000 2021-05-29 10:50:01 1622285401 980.1000 2021-05-29 10:49:02 1622285342 980.1000 2021-05-29 10:48:01 1622285281 980.2000 2021-05-29 10:47:01 1622285221 980.2000 2021-05-29 10:46:02 1622285162 980.2000 2021-05-29 10:45:01 1622285101 980.1000 2021-05-29 10:44:01 1622285041 980.1000 2021-05-29 10:43:02 1622284982 980.1000 2021-05-29 10:42:01 1622284921 980.1000 2021-05-29 10:41:02 1622284862 980.2000 2021-05-29 10:40:01 1622284801 980.2000 2021-05-29 10:39:01 1622284741 980.2000 2021-05-29 10:38:02 1622284682 980.1000 2021-05-29 10:37:01 1622284621 980.2000 2021-05-29 10:36:01 1622284561 980.2000 2021-05-29 10:35:02 1622284502 980.1000 2021-05-29 10:34:01 1622284441 980.1000 2021-05-29 10:33:01 1622284381 980.1000 2021-05-29 10:32:01 1622284321 980.1000 2021-05-29 10:31:01 1622284261 980.1000 2021-05-29 10:30:01 1622284201 980.1000 2021-05-29 10:29:02 1622284142 980.1000 2021-05-29 10:28:01 1622284081 980.0000 2021-05-29 10:27:01 1622284021 980.0000 2021-05-29 10:26:02 1622283962 980.0000 2021-05-29 10:25:01 1622283901 980.1000 2021-05-29 10:24:01 1622283841 980.1000 2021-05-29 10:23:01 1622283781 980.1000 2021-05-29 10:22:01 1622283721 980.1000 2021-05-29 10:21:01 1622283661 980.1000 2021-05-29 10:20:02 1622283602 980.2000 2021-05-29 10:19:01 1622283541 980.2000 2021-05-29 10:18:01 1622283481 980.2000 2021-05-29 10:17:02 1622283422 980.2000 2021-05-29 10:16:01 1622283361 980.2000 2021-05-29 10:15:01 1622283301 980.2000 2021-05-29 10:14:02 1622283242 980.2000 2021-05-29 10:13:01 1622283181 980.2000 2021-05-29 10:12:01 1622283121 980.2000 2021-05-29 10:11:01 1622283061 980.2000 2021-05-29 10:10:01 1622283001 980.2000 2021-05-29 10:09:02 1622282942 980.2000 2021-05-29 10:08:01 1622282881 980.2000 2021-05-29 10:07:01 1622282821 980.2000 2021-05-29 10:06:02 1622282762 980.2000 2021-05-29 10:05:01 1622282701 980.2000 2021-05-29 10:04:01 1622282641 980.2000 2021-05-29 10:03:02 1622282582 980.2000 2021-05-29 10:02:01 1622282521 980.2000 2021-05-29 10:01:01 1622282461 980.2000 2021-05-29 10:00:02 1622282402 980.1000 2021-05-29 09:59:01 1622282341 980.1000 2021-05-29 09:58:02 1622282282 980.1000 2021-05-29 09:57:01 1622282221 980.1000 2021-05-29 09:56:01 1622282161 980.1000 2021-05-29 09:55:02 1622282102 980.1000 2021-05-29 09:54:01 1622282041 980.1000 2021-05-29 09:53:01 1622281981 980.2000 2021-05-29 09:52:02 1622281922 980.2000 2021-05-29 09:51:01 1622281861 980.2000 2021-05-29 09:50:01 1622281801 980.2000 2021-05-29 09:49:01 1622281741 980.2000 2021-05-29 09:48:01 1622281681 980.3000 2021-05-29 09:47:01 1622281621 980.3000 2021-05-29 09:46:01 1622281561 980.3000 2021-05-29 09:45:01 1622281501 980.4000 2021-05-29 09:44:02 1622281442 980.4000 2021-05-29 09:43:01 1622281381 980.4000 2021-05-29 09:42:01 1622281321 980.5000 2021-05-29 09:41:01 1622281261 980.5000 2021-05-29 09:40:01 1622281201 980.5000 2021-05-29 09:39:01 1622281141 980.5000 2021-05-29 09:38:02 1622281082 980.5000 2021-05-29 09:37:01 1622281021 980.6000 2021-05-29 09:36:01 1622280961 980.6000 2021-05-29 09:35:02 1622280902 980.6000 2021-05-29 09:34:01 1622280841 980.6000 2021-05-29 09:33:01 1622280781 980.6000 2021-05-29 09:32:02 1622280722 980.6000 2021-05-29 09:31:01 1622280661 980.6000 2021-05-29 09:30:01 1622280601 980.6000 2021-05-29 09:29:02 1622280542 980.6000 2021-05-29 09:28:01 1622280481 980.6000 2021-05-29 09:27:02 1622280422 980.6000 2021-05-29 09:26:01 1622280361 980.6000 2021-05-29 09:25:01 1622280301 980.6000 2021-05-29 09:24:02 1622280242 980.6000 2021-05-29 09:23:01 1622280181 980.6000 2021-05-29 09:22:01 1622280121 980.6000 2021-05-29 09:21:01 1622280061 980.6000 2021-05-29 09:20:01 1622280001 980.6000 2021-05-29 09:19:01 1622279941 980.6000 2021-05-29 09:18:01 1622279881 980.7000 2021-05-29 09:17:01 1622279821 980.7000 2021-05-29 09:16:02 1622279762 980.8000 2021-05-29 09:15:01 1622279701 980.8000 2021-05-29 09:14:01 1622279641 980.8000 2021-05-29 09:13:02 1622279582 980.8000 2021-05-29 09:12:01 1622279521 980.8000 2021-05-29 09:11:01 1622279461 980.8000 2021-05-29 09:10:02 1622279402 980.8000 2021-05-29 09:09:01 1622279341 980.8000 2021-05-29 09:08:01 1622279281 980.8000 2021-05-29 09:07:01 1622279221 980.8000 2021-05-29 09:06:01 1622279161 980.8000 2021-05-29 09:05:02 1622279102 980.8000 2021-05-29 09:04:01 1622279041 980.8000 2021-05-29 09:03:01 1622278981 980.8000 2021-05-29 09:02:01 1622278921 980.8000 2021-05-29 09:01:01 1622278861 980.8000 2021-05-29 09:00:01 1622278801 980.7000 2021-05-29 08:59:02 1622278742 980.7000 2021-05-29 08:58:01 1622278681 980.7000 2021-05-29 08:57:01 1622278621 980.7000 2021-05-29 08:56:02 1622278562 980.8000 2021-05-29 08:55:01 1622278501 980.8000 2021-05-29 08:54:01 1622278441 980.8000 2021-05-29 08:53:02 1622278382 980.8000 2021-05-29 08:52:01 1622278321 980.8000 2021-05-29 08:51:01 1622278261 980.8000 2021-05-29 08:50:01 1622278201 980.8000 2021-05-29 08:49:01 1622278141 980.8000 2021-05-29 08:48:02 1622278082 980.8000 2021-05-29 08:47:01 1622278021 980.8000 2021-05-29 08:46:01 1622277961 980.8000 2021-05-29 08:45:01 1622277901 980.8000 2021-05-29 08:44:01 1622277841 980.8000 2021-05-29 08:43:02 1622277782 980.7000 2021-05-29 08:42:01 1622277721 980.7000 2021-05-29 08:41:01 1622277661 980.7000 2021-05-29 08:40:02 1622277602 980.7000 2021-05-29 08:39:01 1622277541 980.7000 2021-05-29 08:38:01 1622277481 980.7000 2021-05-29 08:37:02 1622277422 980.7000 2021-05-29 08:36:01 1622277361 980.7000 2021-05-29 08:35:01 1622277301 980.6000 2021-05-29 08:34:02 1622277242 980.6000 2021-05-29 08:33:01 1622277181 980.5000 2021-05-29 08:32:01 1622277121 980.5000 2021-05-29 08:31:02 1622277062 980.5000 2021-05-29 08:30:01 1622277001 980.4000 2021-05-29 08:29:01 1622276941 980.4000 2021-05-29 08:28:01 1622276881 980.4000 2021-05-29 08:27:01 1622276821 980.4000 2021-05-29 08:26:02 1622276762 980.4000 2021-05-29 08:25:01 1622276701 980.4000 2021-05-29 08:24:01 1622276641 980.4000 2021-05-29 08:23:01 1622276581 980.4000 2021-05-29 08:22:01 1622276521 980.4000 2021-05-29 08:21:01 1622276461 980.4000 2021-05-29 08:20:01 1622276401 980.4000 2021-05-29 08:19:01 1622276341 980.4000 2021-05-29 08:18:02 1622276282 980.4000 2021-05-29 08:17:02 1622276222 980.4000 2021-05-29 08:16:01 1622276161 980.4000 2021-05-29 08:15:01 1622276101 980.4000 2021-05-29 08:14:01 1622276041 980.4000 2021-05-29 08:13:01 1622275981 980.4000 2021-05-29 08:12:01 1622275921 980.4000 2021-05-29 08:11:01 1622275861 980.4000 2021-05-29 08:10:01 1622275801 980.4000 2021-05-29 08:09:02 1622275742 980.4000 2021-05-29 08:08:01 1622275681 980.4000 2021-05-29 08:07:01 1622275621 980.4000 2021-05-29 08:06:01 1622275561 980.3000 2021-05-29 08:05:01 1622275501 980.3000 2021-05-29 08:04:02 1622275442 980.3000 2021-05-29 08:03:01 1622275381 980.3000 2021-05-29 08:02:01 1622275321 980.3000 2021-05-29 08:01:01 1622275261 980.3000 2021-05-29 08:00:01 1622275201 980.3000 2021-05-29 07:59:02 1622275142 980.3000 2021-05-29 07:58:01 1622275081 980.3000 2021-05-29 07:57:01 1622275021 980.3000 2021-05-29 07:56:02 1622274962 980.3000 2021-05-29 07:55:01 1622274901 980.4000 2021-05-29 07:54:02 1622274842 980.4000 2021-05-29 07:53:01 1622274781 980.4000 2021-05-29 07:52:01 1622274721 980.4000 2021-05-29 07:51:02 1622274662 980.3000 2021-05-29 07:50:01 1622274601 980.3000 2021-05-29 07:49:01 1622274541 980.3000 2021-05-29 07:48:01 1622274481 980.3000 2021-05-29 07:47:02 1622274422 980.3000 2021-05-29 07:46:01 1622274361 980.3000 2021-05-29 07:45:01 1622274301 980.3000 2021-05-29 07:44:02 1622274242 980.3000 2021-05-29 07:43:01 1622274181 980.3000 2021-05-29 07:42:02 1622274122 980.3000 2021-05-29 07:41:01 1622274061 980.4000 2021-05-29 07:40:01 1622274001 980.4000 2021-05-29 07:39:02 1622273942 980.4000 2021-05-29 07:38:01 1622273881 980.4000 2021-05-29 07:37:01 1622273821 980.4000 2021-05-29 07:36:01 1622273761 980.4000 2021-05-29 07:35:01 1622273701 980.5000 2021-05-29 07:34:01 1622273641 980.5000 2021-05-29 07:33:01 1622273581 980.5000 2021-05-29 07:32:01 1622273521 980.5000 2021-05-29 07:31:02 1622273462 980.5000 2021-05-29 07:30:01 1622273401 980.5000 2021-05-29 07:29:01 1622273341 980.5000 2021-05-29 07:28:01 1622273281 980.5000 2021-05-29 07:27:02 1622273222 980.5000 2021-05-29 07:26:01 1622273161 980.4000 2021-05-29 07:25:01 1622273101 980.4000 2021-05-29 07:24:02 1622273042 980.4000 2021-05-29 07:23:01 1622272981 980.4000 2021-05-29 07:22:01 1622272921 980.4000 2021-05-29 07:21:01 1622272861 980.4000 2021-05-29 07:20:01 1622272801 980.4000 2021-05-29 07:19:01 1622272741 980.4000 2021-05-29 07:18:02 1622272682 980.4000 2021-05-29 07:17:01 1622272621 980.4000 2021-05-29 07:16:01 1622272561 980.4000 2021-05-29 07:15:02 1622272502 980.5000 2021-05-29 07:14:01 1622272441 980.5000 2021-05-29 07:13:01 1622272381 980.5000 2021-05-29 07:12:02 1622272322 980.5000 2021-05-29 07:11:01 1622272261 980.5000 2021-05-29 07:10:01 1622272201 980.4000 2021-05-29 07:09:02 1622272142 980.4000 2021-05-29 07:08:01 1622272081 980.3000 2021-05-29 07:07:01 1622272021 980.3000 2021-05-29 07:06:02 1622271962 980.3000 2021-05-29 07:05:01 1622271901 980.3000 2021-05-29 07:04:01 1622271841 980.3000 2021-05-29 07:03:01 1622271781 980.2000 2021-05-29 07:02:01 1622271721 980.2000 2021-05-29 07:01:01 1622271661 980.2000 2021-05-29 07:00:01 1622271601 980.1000 2021-05-29 06:59:01 1622271541 980.1000 2021-05-29 06:58:02 1622271482 980.1000 2021-05-29 06:57:01 1622271421 980.1000 2021-05-29 06:56:01 1622271361 980.1000 2021-05-29 06:55:02 1622271302 980.0000 2021-05-29 06:54:01 1622271241 980.0000 2021-05-29 06:53:01 1622271181 980.0000 2021-05-29 06:52:02 1622271122 980.0000 2021-05-29 06:51:01 1622271061 980.0000 2021-05-29 06:50:02 1622271002 980.0000 2021-05-29 06:49:01 1622270941 980.1000 2021-05-29 06:48:01 1622270881 980.1000 2021-05-29 06:47:02 1622270822 980.1000 2021-05-29 06:46:01 1622270761 980.1000 2021-05-29 06:45:01 1622270701 980.1000 2021-05-29 06:44:01 1622270641 980.1000 2021-05-29 06:43:01 1622270581 980.1000 2021-05-29 06:42:02 1622270522 980.0000 2021-05-29 06:41:01 1622270461 980.0000 2021-05-29 06:40:01 1622270401 980.0000 2021-05-29 06:39:02 1622270342 979.9000 2021-05-29 06:38:01 1622270281 979.9000 2021-05-29 06:37:01 1622270221 979.9000 2021-05-29 06:36:02 1622270162 979.9000 2021-05-29 06:35:01 1622270101 979.9000 2021-05-29 06:34:02 1622270042 979.9000 2021-05-29 06:33:01 1622269981 979.9000 2021-05-29 06:32:01 1622269921 979.9000 2021-05-29 06:31:02 1622269862 979.9000 2021-05-29 06:30:01 1622269801 979.9000 2021-05-29 06:29:01 1622269741 979.9000 2021-05-29 06:28:01 1622269681 979.8000 2021-05-29 06:27:01 1622269621 979.8000 2021-05-29 06:26:02 1622269562 979.8000 2021-05-29 06:25:01 1622269501 979.8000 2021-05-29 06:24:01 1622269441 979.8000 2021-05-29 06:23:02 1622269382 979.8000 2021-05-29 06:22:01 1622269321 979.9000 2021-05-29 06:21:01 1622269261 979.9000 2021-05-29 06:20:01 1622269201 979.9000 2021-05-29 06:19:01 1622269141 979.8000 2021-05-29 06:18:02 1622269082 979.8000 2021-05-29 06:17:01 1622269021 979.8000 2021-05-29 06:16:01 1622268961 979.8000 2021-05-29 06:15:02 1622268902 979.8000 2021-05-29 06:14:01 1622268841 979.9000 2021-05-29 06:13:01 1622268781 980.0000 2021-05-29 06:12:01 1622268721 980.0000 2021-05-29 06:11:01 1622268661 980.1000 2021-05-29 06:10:02 1622268602 980.1000 2021-05-29 06:09:01 1622268541 980.2000 2021-05-29 06:08:01 1622268481 980.2000 2021-05-29 06:07:01 1622268421 980.2000 2021-05-29 06:06:01 1622268361 980.3000 2021-05-29 06:05:02 1622268302 980.3000 2021-05-29 06:04:01 1622268241 980.3000 2021-05-29 06:03:01 1622268181 980.3000 2021-05-29 06:02:01 1622268121 980.3000 2021-05-29 06:01:01 1622268061 980.3000 2021-05-29 06:00:02 1622268002 980.2000 2021-05-29 05:59:01 1622267941 980.2000 2021-05-29 05:58:01 1622267881 980.2000 2021-05-29 05:57:01 1622267821 980.1000 2021-05-29 05:56:01 1622267761 980.0000 2021-05-29 05:55:02 1622267702 979.9000 2021-05-29 05:54:01 1622267641 979.8000 2021-05-29 05:53:01 1622267581 979.7000 2021-05-29 05:52:02 1622267522 979.6000 2021-05-29 05:51:01 1622267461 979.7000 2021-05-29 05:50:01 1622267401 979.7000 2021-05-29 05:49:02 1622267342 979.8000 2021-05-29 05:48:01 1622267281 979.9000 2021-05-29 05:47:01 1622267221 980.0000 2021-05-29 05:46:01 1622267161 980.0000 2021-05-29 05:45:01 1622267101 980.0000 2021-05-29 05:44:01 1622267041 980.1000 2021-05-29 05:43:01 1622266981 980.1000 2021-05-29 05:42:01 1622266921 980.1000 2021-05-29 05:41:02 1622266862 980.2000 2021-05-29 05:40:01 1622266801 980.3000 2021-05-29 05:39:01 1622266741 980.4000 2021-05-29 05:38:01 1622266681 980.5000 2021-05-29 05:37:01 1622266621 980.6000 2021-05-29 05:36:02 1622266562 980.6000 2021-05-29 05:35:01 1622266501 980.5000 2021-05-29 05:34:01 1622266441 980.5000 2021-05-29 05:33:02 1622266382 980.6000 2021-05-29 05:32:01 1622266321 980.6000 2021-05-29 05:31:01 1622266261 980.6000 2021-05-29 05:30:01 1622266201 980.6000 2021-05-29 05:29:01 1622266141 980.6000 2021-05-29 05:28:01 1622266081 980.6000 2021-05-29 05:27:01 1622266021 980.6000 2021-05-29 05:26:01 1622265961 980.5000 2021-05-29 05:25:02 1622265902 980.4000 2021-05-29 05:24:01 1622265841 980.2000 2021-05-29 05:23:01 1622265781 980.1000 2021-05-29 05:22:01 1622265721 980.1000 2021-05-29 05:21:01 1622265661 980.1000 2021-05-29 05:20:02 1622265602 980.2000 2021-05-29 05:19:01 1622265541 980.2000 2021-05-29 05:18:01 1622265481 980.2000 2021-05-29 05:17:01 1622265421 980.2000 2021-05-29 05:16:01 1622265361 980.3000 2021-05-29 05:15:02 1622265302 980.3000 2021-05-29 05:14:01 1622265241 980.3000 2021-05-29 05:13:02 1622265182 980.3000 2021-05-29 05:12:01 1622265121 980.3000 2021-05-29 05:11:01 1622265061 980.3000 2021-05-29 05:10:01 1622265001 980.3000 2021-05-29 05:09:02 1622264942 980.4000 2021-05-29 05:08:01 1622264881 980.5000 2021-05-29 05:07:01 1622264821 980.5000 2021-05-29 05:06:02 1622264762 980.5000 2021-05-29 05:05:01 1622264701 980.5000 2021-05-29 05:04:01 1622264641 980.5000 2021-05-29 05:03:01 1622264581 980.5000 2021-05-29 05:02:02 1622264522 980.5000 2021-05-29 05:01:01 1622264461 980.6000 2021-05-29 05:00:01 1622264401 980.6000 2021-05-29 04:59:01 1622264341 980.5000 2021-05-29 04:58:01 1622264281 980.5000 2021-05-29 04:57:01 1622264221 980.5000 2021-05-29 04:56:02 1622264162 980.5000 2021-05-29 04:55:01 1622264101 980.4000 2021-05-29 04:54:02 1622264042 980.4000 2021-05-29 04:53:01 1622263981 980.5000 2021-05-29 04:52:01 1622263921 980.5000 2021-05-29 04:51:02 1622263862 980.6000 2021-05-29 04:50:01 1622263801 980.5000 2021-05-29 04:49:01 1622263741 980.5000 2021-05-29 04:48:02 1622263682 980.6000 2021-05-29 04:47:02 1622263622 980.6000 2021-05-29 04:46:01 1622263561 980.5000 2021-05-29 04:45:02 1622263502 980.5000 2021-05-29 04:44:01 1622263441 980.5000 2021-05-29 04:43:01 1622263381 980.5000 2021-05-29 04:42:02 1622263322 980.4000 2021-05-29 04:41:01 1622263261 980.3000 2021-05-29 04:40:01 1622263201 980.3000 2021-05-29 04:39:01 1622263141 980.2000 2021-05-29 04:38:01 1622263081 980.2000 2021-05-29 04:37:02 1622263022 980.2000 2021-05-29 04:36:02 1622262962 980.2000 2021-05-29 04:35:01 1622262901 980.1000 2021-05-29 04:34:02 1622262842 980.1000 2021-05-29 04:33:01 1622262781 980.2000 2021-05-29 04:32:01 1622262721 980.1000 2021-05-29 04:31:02 1622262662 980.2000 2021-05-29 04:30:01 1622262601 980.2000 2021-05-29 04:29:01 1622262541 980.2000 2021-05-29 04:28:02 1622262482 980.2000 2021-05-29 04:27:01 1622262421 980.2000 2021-05-29 04:26:02 1622262362 980.3000 2021-05-29 04:25:01 1622262301 980.3000 2021-05-29 04:24:01 1622262241 980.2000 2021-05-29 04:23:02 1622262182 980.2000 2021-05-29 04:22:01 1622262121 980.2000 2021-05-29 04:21:01 1622262061 980.2000 2021-05-29 04:20:01 1622262001 980.2000 2021-05-29 04:19:01 1622261941 980.2000 2021-05-29 04:18:02 1622261882 980.2000 2021-05-29 04:17:01 1622261821 980.1000 2021-05-29 04:16:01 1622261761 980.1000 2021-05-29 04:15:01 1622261701 980.1000 2021-05-29 04:14:01 1622261641 980.1000 2021-05-29 04:13:01 1622261581 980.2000 2021-05-29 04:12:01 1622261521 980.2000 2021-05-29 04:11:01 1622261461 980.3000 2021-05-29 04:10:02 1622261402 980.3000 2021-05-29 04:09:01 1622261341 980.3000 2021-05-29 04:08:01 1622261281 980.3000 2021-05-29 04:07:02 1622261222 980.3000 2021-05-29 04:06:01 1622261161 980.3000 2021-05-29 04:05:01 1622261101 980.3000 2021-05-29 04:04:02 1622261042 980.3000 2021-05-29 04:03:01 1622260981 980.3000 2021-05-29 04:02:01 1622260921 980.3000 2021-05-29 04:01:02 1622260862 980.3000 2021-05-29 04:00:01 1622260801 980.2000 2021-05-29 03:59:01 1622260741 980.3000 2021-05-29 03:58:01 1622260681 980.3000 2021-05-29 03:57:01 1622260621 980.3000 2021-05-29 03:56:02 1622260562 980.3000 2021-05-29 03:55:01 1622260501 980.3000 2021-05-29 03:54:01 1622260441 980.2000 2021-05-29 03:53:01 1622260381 980.2000 2021-05-29 03:52:01 1622260321 980.2000 2021-05-29 03:51:02 1622260262 980.2000 2021-05-29 03:50:01 1622260201 980.2000 2021-05-29 03:49:01 1622260141 980.2000 2021-05-29 03:48:02 1622260082 980.2000 2021-05-29 03:47:01 1622260021 980.2000 2021-05-29 03:46:01 1622259961 980.2000 2021-05-29 03:45:02 1622259902 980.1000 2021-05-29 03:44:01 1622259841 980.1000 2021-05-29 03:43:02 1622259782 980.1000 2021-05-29 03:42:02 1622259722 980.0000 2021-05-29 03:41:01 1622259661 980.0000 2021-05-29 03:40:02 1622259602 979.9000 2021-05-29 03:39:01 1622259541 979.8000 2021-05-29 03:38:01 1622259481 979.8000 2021-05-29 03:37:01 1622259421 979.7000 2021-05-29 03:36:01 1622259361 979.7000 2021-05-29 03:35:02 1622259302 979.8000 2021-05-29 03:34:01 1622259241 979.8000 2021-05-29 03:33:01 1622259181 979.9000 2021-05-29 03:32:02 1622259122 980.0000 2021-05-29 03:31:01 1622259061 979.9000 2021-05-29 03:30:01 1622259001 979.9000 2021-05-29 03:29:02 1622258942 979.9000 2021-05-29 03:28:01 1622258881 979.9000 2021-05-29 03:27:02 1622258822 980.0000 2021-05-29 03:26:01 1622258761 980.0000 2021-05-29 03:25:01 1622258701 980.1000 2021-05-29 03:24:02 1622258642 980.1000 2021-05-29 03:23:01 1622258581 980.2000 2021-05-29 03:22:02 1622258522 980.2000 2021-05-29 03:21:01 1622258461 980.1000 2021-05-29 03:20:01 1622258401 980.2000 2021-05-29 03:19:02 1622258342 980.1000 2021-05-29 03:18:01 1622258281 980.2000 2021-05-29 03:17:01 1622258221 980.1000 2021-05-29 03:16:02 1622258162 980.1000 2021-05-29 03:15:01 1622258101 980.1000 2021-05-29 03:14:01 1622258041 980.1000 2021-05-29 03:13:02 1622257982 980.1000 2021-05-29 03:12:01 1622257921 980.1000 2021-05-29 03:11:01 1622257861 980.1000 2021-05-29 03:10:01 1622257801 980.0000 2021-05-29 03:09:01 1622257741 979.9000 2021-05-29 03:08:01 1622257681 979.8000 2021-05-29 03:07:02 1622257622 979.7000 2021-05-29 03:06:01 1622257561 979.6000 2021-05-29 03:05:01 1622257501 979.5000 2021-05-29 03:04:02 1622257442 979.5000 2021-05-29 03:03:01 1622257381 979.5000 2021-05-29 03:02:01 1622257321 979.5000 2021-05-29 03:01:02 1622257262 979.7000 2021-05-29 03:00:01 1622257201 979.9000 2021-05-29 02:59:01 1622257141 979.9000 2021-05-29 02:58:02 1622257082 979.9000 2021-05-29 02:57:01 1622257021 979.8000 2021-05-29 02:56:01 1622256961 979.9000 2021-05-29 02:55:01 1622256901 980.0000 2021-05-29 02:54:01 1622256841 980.1000 2021-05-29 02:53:02 1622256782 980.2000 2021-05-29 02:52:01 1622256721 980.3000 2021-05-29 02:51:02 1622256662 980.2000 2021-05-29 02:50:01 1622256601 980.2000 2021-05-29 02:49:01 1622256541 980.1000 2021-05-29 02:48:02 1622256482 980.1000 2021-05-29 02:47:01 1622256421 980.0000 2021-05-29 02:46:01 1622256361 979.9000 2021-05-29 02:45:02 1622256302 979.9000 2021-05-29 02:44:01 1622256241 980.0000 2021-05-29 02:43:01 1622256181 980.1000 2021-05-29 02:42:02 1622256122 980.1000 2021-05-29 02:41:01 1622256061 980.1000 2021-05-29 02:40:01 1622256001 980.1000 2021-05-29 02:39:02 1622255942 980.1000 2021-05-29 02:38:01 1622255881 980.1000 2021-05-29 02:37:01 1622255821 980.2000 2021-05-29 02:36:01 1622255761 980.2000 2021-05-29 02:35:01 1622255701 980.2000 2021-05-29 02:34:02 1622255642 980.3000 2021-05-29 02:33:01 1622255581 980.3000 2021-05-29 02:32:01 1622255521 980.4000 2021-05-29 02:31:02 1622255462 980.3000 2021-05-29 02:30:01 1622255401 980.3000 2021-05-29 02:29:01 1622255341 980.3000 2021-05-29 02:28:01 1622255281 980.3000 2021-05-29 02:27:01 1622255221 980.4000 2021-05-29 02:26:02 1622255162 980.4000 2021-05-29 02:25:01 1622255101 980.4000 2021-05-29 02:24:01 1622255041 980.5000 2021-05-29 02:23:02 1622254982 980.4000 2021-05-29 02:22:01 1622254921 980.5000 2021-05-29 02:21:01 1622254861 980.5000 2021-05-29 02:20:02 1622254802 980.5000 2021-05-29 02:19:01 1622254741 980.6000 2021-05-29 02:18:01 1622254681 980.6000 2021-05-29 02:17:02 1622254622 980.6000 2021-05-29 02:16:01 1622254561 980.7000 2021-05-29 02:15:02 1622254502 980.8000 2021-05-29 02:14:01 1622254441 980.8000 2021-05-29 02:13:01 1622254381 980.8000 2021-05-29 02:12:02 1622254322 980.8000 2021-05-29 02:11:01 1622254261 980.8000 2021-05-29 02:10:01 1622254201 980.8000 2021-05-29 02:09:02 1622254142 980.8000 2021-05-29 02:08:01 1622254081 980.8000 2021-05-29 02:07:01 1622254021 980.8000 2021-05-29 02:06:02 1622253962 980.7000 2021-05-29 02:05:01 1622253901 980.6000 2021-05-29 02:04:01 1622253841 980.5000 2021-05-29 02:03:01 1622253781 980.4000 2021-05-29 02:02:01 1622253721 980.4000 2021-05-29 02:01:02 1622253662 980.4000 2021-05-29 02:00:01 1622253601 980.4000 2021-05-29 01:59:01 1622253541 980.3000 2021-05-29 01:58:02 1622253482 980.2000 2021-05-29 01:57:01 1622253421 980.2000 2021-05-29 01:56:01 1622253361 980.2000 2021-05-29 01:55:01 1622253301 980.2000 2021-05-29 01:54:01 1622253241 980.3000 2021-05-29 01:53:01 1622253181 980.4000 2021-05-29 01:52:01 1622253121 980.5000 2021-05-29 01:51:02 1622253062 980.5000 2021-05-29 01:50:02 1622253002 980.5000 2021-05-29 01:49:01 1622252941 980.5000 2021-05-29 01:48:01 1622252881 980.4000 2021-05-29 01:47:02 1622252822 980.3000 2021-05-29 01:46:01 1622252761 980.3000 2021-05-29 01:45:01 1622252701 980.3000 2021-05-29 01:44:02 1622252642 980.2000 2021-05-29 01:43:01 1622252581 980.2000 2021-05-29 01:42:02 1622252522 980.3000 2021-05-29 01:41:01 1622252461 980.4000 2021-05-29 01:40:01 1622252401 980.4000 2021-05-29 01:39:02 1622252342 980.5000 2021-05-29 01:38:01 1622252281 980.7000 2021-05-29 01:37:01 1622252221 980.8000 2021-05-29 01:36:02 1622252162 980.9000 2021-05-29 01:35:01 1622252101 980.9000 2021-05-29 01:34:01 1622252041 981.0000 2021-05-29 01:33:02 1622251982 981.0000 2021-05-29 01:32:01 1622251921 980.8000 2021-05-29 01:31:01 1622251861 980.7000 2021-05-29 01:30:02 1622251802 980.8000 2021-05-29 01:29:01 1622251741 980.8000 2021-05-29 01:28:01 1622251681 980.9000 2021-05-29 01:27:02 1622251622 981.0000 2021-05-29 01:26:01 1622251561 981.1000 2021-05-29 01:25:02 1622251502 981.1000 2021-05-29 01:24:01 1622251441 981.1000 2021-05-29 01:23:01 1622251381 981.1000 2021-05-29 01:22:01 1622251321 981.1000 2021-05-29 01:21:01 1622251261 981.1000 2021-05-29 01:20:01 1622251201 981.2000 2021-05-29 01:19:02 1622251142 981.2000 2021-05-29 01:18:01 1622251081 981.1000 2021-05-29 01:17:01 1622251021 981.1000 2021-05-29 01:16:01 1622250961 981.2000 2021-05-29 01:15:02 1622250902 981.2000 2021-05-29 01:14:01 1622250841 981.2000 2021-05-29 01:13:01 1622250781 981.2000 2021-05-29 01:12:02 1622250722 981.2000 2021-05-29 01:11:01 1622250661 981.3000 2021-05-29 01:10:01 1622250601 981.4000 2021-05-29 01:09:01 1622250541 981.4000 2021-05-29 01:08:01 1622250481 981.5000 2021-05-29 01:07:01 1622250421 981.5000 2021-05-29 01:06:01 1622250361 981.5000 2021-05-29 01:05:02 1622250302 981.4000 2021-05-29 01:04:01 1622250241 981.3000 2021-05-29 01:03:01 1622250181 981.3000 2021-05-29 01:02:01 1622250121 981.2000 2021-05-29 01:01:01 1622250061 981.2000 2021-05-29 01:00:01 1622250001 981.3000 2021-05-29 00:59:02 1622249942 981.3000 2021-05-29 00:58:01 1622249881 981.3000 2021-05-29 00:57:01 1622249821 981.3000 2021-05-29 00:56:01 1622249761 981.3000 2021-05-29 00:55:01 1622249701 981.3000 2021-05-29 00:54:01 1622249641 981.3000 2021-05-29 00:53:01 1622249581 981.2000 2021-05-29 00:52:02 1622249522 981.2000 2021-05-29 00:51:01 1622249461 981.1000 2021-05-29 00:50:01 1622249401 981.1000 2021-05-29 00:49:01 1622249341 981.0000 2021-05-29 00:48:01 1622249281 981.0000 2021-05-29 00:47:01 1622249221 981.0000 2021-05-29 00:46:01 1622249161 981.2000 2021-05-29 00:45:01 1622249101 981.3000 2021-05-29 00:44:01 1622249041 981.4000 2021-05-29 00:43:02 1622248982 981.4000 2021-05-29 00:42:01 1622248921 981.5000 2021-05-29 00:41:01 1622248861 981.5000 2021-05-29 00:40:01 1622248801 981.4000 2021-05-29 00:39:01 1622248741 981.3000 2021-05-29 00:38:02 1622248682 981.4000 2021-05-29 00:37:01 1622248621 981.5000 2021-05-29 00:36:01 1622248561 981.5000 2021-05-29 00:35:02 1622248502 981.4000 2021-05-29 00:34:02 1622248442 981.3000 2021-05-29 00:33:01 1622248381 981.5000 2021-05-29 00:32:01 1622248321 981.7000 2021-05-29 00:31:01 1622248261 981.8000 2021-05-29 00:30:01 1622248201 981.9000 2021-05-29 00:29:01 1622248141 981.9000 2021-05-29 00:28:01 1622248081 981.8000 2021-05-29 00:27:01 1622248021 981.8000 2021-05-29 00:26:02 1622247962 981.7000 2021-05-29 00:25:01 1622247901 981.8000 2021-05-29 00:24:01 1622247841 981.9000 2021-05-29 00:23:02 1622247782 982.1000 2021-05-29 00:22:01 1622247721 982.1000 2021-05-29 00:21:01 1622247661 982.1000 2021-05-29 00:20:01 1622247601 982.0000 2021-05-29 00:19:02 1622247542 982.0000 2021-05-29 00:18:01 1622247481 982.1000 2021-05-29 00:17:01 1622247421 982.1000 2021-05-29 00:16:01 1622247361 982.1000 2021-05-29 00:15:01 1622247301 982.1000 2021-05-29 00:14:02 1622247242 982.0000 2021-05-29 00:13:01 1622247181 982.1000 2021-05-29 00:12:01 1622247121 982.1000 2021-05-29 00:11:01 1622247061 982.1000 2021-05-29 00:10:01 1622247001 982.0000 2021-05-29 00:09:02 1622246942 982.0000 2021-05-29 00:08:01 1622246881 982.0000 2021-05-29 00:07:01 1622246821 982.2000 2021-05-29 00:06:02 1622246762 982.2000 2021-05-29 00:05:01 1622246701 982.1000 2021-05-29 00:04:01 1622246641 982.0000 2021-05-29 00:03:01 1622246581 982.0000 2021-05-29 00:02:01 1622246521 981.9000 2021-05-29 00:01:01 1622246461 981.8000 2021-05-29 00:00:01 1622246401 981.8000