#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:02 1622073542 1006.0000 2021-05-26 23:58:01 1622073481 1006.0000 2021-05-26 23:57:01 1622073421 1006.0000 2021-05-26 23:56:02 1622073362 1006.0000 2021-05-26 23:55:01 1622073301 1006.1000 2021-05-26 23:54:01 1622073241 1006.1000 2021-05-26 23:53:02 1622073182 1006.1000 2021-05-26 23:52:01 1622073121 1006.1000 2021-05-26 23:51:01 1622073061 1006.1000 2021-05-26 23:50:02 1622073002 1006.2000 2021-05-26 23:49:01 1622072941 1006.2000 2021-05-26 23:48:01 1622072881 1006.2000 2021-05-26 23:47:01 1622072821 1006.2000 2021-05-26 23:46:02 1622072762 1006.2000 2021-05-26 23:45:01 1622072701 1006.3000 2021-05-26 23:44:01 1622072641 1006.3000 2021-05-26 23:43:01 1622072581 1006.3000 2021-05-26 23:42:01 1622072521 1006.3000 2021-05-26 23:41:02 1622072462 1006.3000 2021-05-26 23:40:01 1622072401 1006.4000 2021-05-26 23:39:01 1622072341 1006.4000 2021-05-26 23:38:02 1622072282 1006.4000 2021-05-26 23:37:01 1622072221 1006.4000 2021-05-26 23:36:02 1622072162 1006.5000 2021-05-26 23:35:01 1622072101 1006.5000 2021-05-26 23:34:01 1622072041 1006.5000 2021-05-26 23:33:02 1622071982 1006.5000 2021-05-26 23:32:01 1622071921 1006.5000 2021-05-26 23:31:01 1622071861 1006.6000 2021-05-26 23:30:01 1622071801 1006.6000 2021-05-26 23:29:02 1622071742 1006.6000 2021-05-26 23:28:01 1622071681 1006.6000 2021-05-26 23:27:02 1622071622 1006.6000 2021-05-26 23:26:01 1622071561 1006.7000 2021-05-26 23:25:01 1622071501 1006.6000 2021-05-26 23:24:02 1622071442 1006.7000 2021-05-26 23:23:01 1622071381 1006.7000 2021-05-26 23:22:01 1622071321 1006.7000 2021-05-26 23:21:02 1622071262 1006.7000 2021-05-26 23:20:01 1622071201 1006.7000 2021-05-26 23:19:02 1622071142 1006.8000 2021-05-26 23:18:01 1622071081 1006.8000 2021-05-26 23:17:01 1622071021 1006.8000 2021-05-26 23:16:02 1622070962 1006.8000 2021-05-26 23:15:01 1622070901 1006.8000 2021-05-26 23:14:01 1622070841 1006.8000 2021-05-26 23:13:01 1622070781 1006.8000 2021-05-26 23:12:01 1622070721 1006.8000 2021-05-26 23:11:02 1622070662 1006.8000 2021-05-26 23:10:01 1622070601 1006.8000 2021-05-26 23:09:01 1622070541 1006.8000 2021-05-26 23:08:02 1622070482 1006.8000 2021-05-26 23:07:01 1622070421 1006.8000 2021-05-26 23:06:02 1622070362 1006.8000 2021-05-26 23:05:01 1622070301 1006.8000 2021-05-26 23:04:01 1622070241 1006.9000 2021-05-26 23:03:02 1622070182 1006.9000 2021-05-26 23:02:01 1622070121 1006.9000 2021-05-26 23:01:02 1622070062 1006.9000 2021-05-26 23:00:01 1622070001 1006.9000 2021-05-26 22:59:01 1622069941 1006.9000 2021-05-26 22:58:01 1622069881 1006.9000 2021-05-26 22:57:01 1622069821 1006.9000 2021-05-26 22:56:02 1622069762 1007.0000 2021-05-26 22:55:01 1622069701 1007.0000 2021-05-26 22:54:01 1622069641 1007.0000 2021-05-26 22:53:02 1622069582 1007.0000 2021-05-26 22:52:01 1622069521 1007.0000 2021-05-26 22:51:01 1622069461 1007.0000 2021-05-26 22:50:01 1622069401 1007.0000 2021-05-26 22:49:01 1622069341 1007.0000 2021-05-26 22:48:01 1622069281 1007.1000 2021-05-26 22:47:01 1622069221 1007.1000 2021-05-26 22:46:01 1622069161 1007.1000 2021-05-26 22:45:02 1622069102 1007.1000 2021-05-26 22:44:01 1622069041 1007.1000 2021-05-26 22:43:02 1622068982 1007.1000 2021-05-26 22:42:01 1622068921 1007.1000 2021-05-26 22:41:01 1622068861 1007.1000 2021-05-26 22:40:02 1622068802 1007.2000 2021-05-26 22:39:01 1622068741 1007.1000 2021-05-26 22:38:01 1622068681 1007.2000 2021-05-26 22:37:02 1622068622 1007.2000 2021-05-26 22:36:01 1622068561 1007.2000 2021-05-26 22:35:01 1622068501 1007.2000 2021-05-26 22:34:01 1622068441 1007.2000 2021-05-26 22:33:01 1622068381 1007.2000 2021-05-26 22:32:02 1622068322 1007.2000 2021-05-26 22:31:01 1622068261 1007.2000 2021-05-26 22:30:01 1622068201 1007.2000 2021-05-26 22:29:02 1622068142 1007.2000 2021-05-26 22:28:01 1622068081 1007.2000 2021-05-26 22:27:02 1622068022 1007.2000 2021-05-26 22:26:01 1622067961 1007.2000 2021-05-26 22:25:01 1622067901 1007.2000 2021-05-26 22:24:01 1622067841 1007.3000 2021-05-26 22:23:01 1622067781 1007.3000 2021-05-26 22:22:01 1622067721 1007.3000 2021-05-26 22:21:02 1622067662 1007.3000 2021-05-26 22:20:01 1622067601 1007.3000 2021-05-26 22:19:01 1622067541 1007.3000 2021-05-26 22:18:02 1622067482 1007.3000 2021-05-26 22:17:01 1622067421 1007.3000 2021-05-26 22:16:02 1622067362 1007.3000 2021-05-26 22:15:01 1622067301 1007.3000 2021-05-26 22:14:01 1622067241 1007.3000 2021-05-26 22:13:01 1622067181 1007.3000 2021-05-26 22:12:02 1622067122 1007.3000 2021-05-26 22:11:02 1622067062 1007.3000 2021-05-26 22:10:01 1622067001 1007.4000 2021-05-26 22:09:02 1622066942 1007.4000 2021-05-26 22:08:01 1622066881 1007.4000 2021-05-26 22:07:01 1622066821 1007.4000 2021-05-26 22:06:02 1622066762 1007.4000 2021-05-26 22:05:01 1622066701 1007.4000 2021-05-26 22:04:01 1622066641 1007.4000 2021-05-26 22:03:01 1622066581 1007.4000 2021-05-26 22:02:01 1622066521 1007.4000 2021-05-26 22:01:02 1622066462 1007.4000 2021-05-26 22:00:01 1622066401 1007.4000 2021-05-26 21:59:01 1622066341 1007.4000 2021-05-26 21:58:01 1622066281 1007.4000 2021-05-26 21:57:02 1622066222 1007.4000 2021-05-26 21:56:01 1622066161 1007.4000 2021-05-26 21:55:01 1622066101 1007.4000 2021-05-26 21:54:01 1622066041 1007.4000 2021-05-26 21:53:01 1622065981 1007.4000 2021-05-26 21:52:02 1622065922 1007.4000 2021-05-26 21:51:01 1622065861 1007.4000 2021-05-26 21:50:01 1622065801 1007.4000 2021-05-26 21:49:01 1622065741 1007.4000 2021-05-26 21:48:01 1622065681 1007.4000 2021-05-26 21:47:01 1622065621 1007.4000 2021-05-26 21:46:01 1622065561 1007.4000 2021-05-26 21:45:02 1622065502 1007.4000 2021-05-26 21:44:01 1622065441 1007.4000 2021-05-26 21:43:01 1622065381 1007.4000 2021-05-26 21:42:02 1622065322 1007.4000 2021-05-26 21:41:01 1622065261 1007.4000 2021-05-26 21:40:01 1622065201 1007.4000 2021-05-26 21:39:02 1622065142 1007.4000 2021-05-26 21:38:01 1622065081 1007.4000 2021-05-26 21:37:01 1622065021 1007.5000 2021-05-26 21:36:01 1622064961 1007.4000 2021-05-26 21:35:01 1622064901 1007.5000 2021-05-26 21:34:02 1622064842 1007.5000 2021-05-26 21:33:01 1622064781 1007.5000 2021-05-26 21:32:01 1622064721 1007.5000 2021-05-26 21:31:01 1622064661 1007.4000 2021-05-26 21:30:01 1622064601 1007.4000 2021-05-26 21:29:02 1622064542 1007.4000 2021-05-26 21:28:01 1622064481 1007.4000 2021-05-26 21:27:01 1622064421 1007.4000 2021-05-26 21:26:02 1622064362 1007.4000 2021-05-26 21:25:01 1622064301 1007.4000 2021-05-26 21:24:01 1622064241 1007.4000 2021-05-26 21:23:02 1622064182 1007.4000 2021-05-26 21:22:01 1622064121 1007.4000 2021-05-26 21:21:01 1622064061 1007.5000 2021-05-26 21:20:01 1622064001 1007.5000 2021-05-26 21:19:01 1622063941 1007.5000 2021-05-26 21:18:02 1622063882 1007.5000 2021-05-26 21:17:01 1622063821 1007.5000 2021-05-26 21:16:01 1622063761 1007.5000 2021-05-26 21:15:01 1622063701 1007.5000 2021-05-26 21:14:01 1622063641 1007.5000 2021-05-26 21:13:02 1622063582 1007.5000 2021-05-26 21:12:01 1622063521 1007.5000 2021-05-26 21:11:01 1622063461 1007.5000 2021-05-26 21:10:02 1622063402 1007.5000 2021-05-26 21:09:01 1622063341 1007.5000 2021-05-26 21:08:02 1622063282 1007.5000 2021-05-26 21:07:01 1622063221 1007.5000 2021-05-26 21:06:01 1622063161 1007.6000 2021-05-26 21:05:02 1622063102 1007.5000 2021-05-26 21:04:01 1622063041 1007.6000 2021-05-26 21:03:01 1622062981 1007.6000 2021-05-26 21:02:01 1622062921 1007.6000 2021-05-26 21:01:01 1622062861 1007.6000 2021-05-26 21:00:01 1622062801 1007.6000 2021-05-26 20:59:01 1622062741 1007.6000 2021-05-26 20:58:01 1622062681 1007.6000 2021-05-26 20:57:02 1622062622 1007.6000 2021-05-26 20:56:01 1622062561 1007.6000 2021-05-26 20:55:01 1622062501 1007.6000 2021-05-26 20:54:01 1622062441 1007.6000 2021-05-26 20:53:01 1622062381 1007.6000 2021-05-26 20:52:02 1622062322 1007.6000 2021-05-26 20:51:01 1622062261 1007.7000 2021-05-26 20:50:02 1622062202 1007.7000 2021-05-26 20:49:01 1622062141 1007.6000 2021-05-26 20:48:01 1622062081 1007.6000 2021-05-26 20:47:02 1622062022 1007.6000 2021-05-26 20:46:01 1622061961 1007.6000 2021-05-26 20:45:01 1622061901 1007.6000 2021-05-26 20:44:02 1622061842 1007.6000 2021-05-26 20:43:01 1622061781 1007.7000 2021-05-26 20:42:01 1622061721 1007.7000 2021-05-26 20:41:02 1622061662 1007.7000 2021-05-26 20:40:01 1622061601 1007.7000 2021-05-26 20:39:01 1622061541 1007.7000 2021-05-26 20:38:02 1622061482 1007.7000 2021-05-26 20:37:01 1622061421 1007.7000 2021-05-26 20:36:01 1622061361 1007.7000 2021-05-26 20:35:01 1622061301 1007.7000 2021-05-26 20:34:01 1622061241 1007.7000 2021-05-26 20:33:02 1622061182 1007.7000 2021-05-26 20:32:01 1622061121 1007.7000 2021-05-26 20:31:01 1622061061 1007.7000 2021-05-26 20:30:02 1622061002 1007.7000 2021-05-26 20:29:01 1622060941 1007.7000 2021-05-26 20:28:01 1622060881 1007.7000 2021-05-26 20:27:02 1622060822 1007.7000 2021-05-26 20:26:01 1622060761 1007.7000 2021-05-26 20:25:01 1622060701 1007.7000 2021-05-26 20:24:02 1622060642 1007.7000 2021-05-26 20:23:01 1622060581 1007.7000 2021-05-26 20:22:01 1622060521 1007.7000 2021-05-26 20:21:01 1622060461 1007.7000 2021-05-26 20:20:01 1622060401 1007.7000 2021-05-26 20:19:02 1622060342 1007.7000 2021-05-26 20:18:01 1622060281 1007.7000 2021-05-26 20:17:01 1622060221 1007.7000 2021-05-26 20:16:02 1622060162 1007.7000 2021-05-26 20:15:01 1622060101 1007.7000 2021-05-26 20:14:01 1622060041 1007.7000 2021-05-26 20:13:01 1622059981 1007.7000 2021-05-26 20:12:01 1622059921 1007.7000 2021-05-26 20:11:02 1622059862 1007.7000 2021-05-26 20:10:01 1622059801 1007.7000 2021-05-26 20:09:01 1622059741 1007.8000 2021-05-26 20:08:02 1622059682 1007.8000 2021-05-26 20:07:01 1622059621 1007.8000 2021-05-26 20:06:01 1622059561 1007.8000 2021-05-26 20:05:02 1622059502 1007.8000 2021-05-26 20:04:01 1622059441 1007.8000 2021-05-26 20:03:01 1622059381 1007.8000 2021-05-26 20:02:01 1622059321 1007.8000 2021-05-26 20:01:01 1622059261 1007.8000 2021-05-26 20:00:02 1622059202 1007.8000 2021-05-26 19:59:01 1622059141 1007.8000 2021-05-26 19:58:01 1622059081 1007.8000 2021-05-26 19:57:01 1622059021 1007.8000 2021-05-26 19:56:01 1622058961 1007.8000 2021-05-26 19:55:01 1622058901 1007.8000 2021-05-26 19:54:02 1622058842 1007.8000 2021-05-26 19:53:01 1622058781 1007.8000 2021-05-26 19:52:02 1622058722 1007.8000 2021-05-26 19:51:01 1622058661 1007.9000 2021-05-26 19:50:01 1622058601 1007.8000 2021-05-26 19:49:01 1622058541 1007.8000 2021-05-26 19:48:01 1622058481 1007.8000 2021-05-26 19:47:02 1622058422 1007.8000 2021-05-26 19:46:02 1622058362 1007.8000 2021-05-26 19:45:01 1622058301 1007.8000 2021-05-26 19:44:02 1622058242 1007.8000 2021-05-26 19:43:01 1622058181 1007.9000 2021-05-26 19:42:01 1622058121 1007.8000 2021-05-26 19:41:02 1622058062 1007.9000 2021-05-26 19:40:01 1622058001 1007.9000 2021-05-26 19:39:01 1622057941 1007.9000 2021-05-26 19:38:02 1622057882 1007.8000 2021-05-26 19:37:01 1622057821 1007.8000 2021-05-26 19:36:01 1622057761 1007.8000 2021-05-26 19:35:02 1622057702 1007.8000 2021-05-26 19:34:01 1622057641 1007.8000 2021-05-26 19:33:01 1622057581 1007.8000 2021-05-26 19:32:02 1622057522 1007.8000 2021-05-26 19:31:01 1622057461 1007.8000 2021-05-26 19:30:01 1622057401 1007.8000 2021-05-26 19:29:02 1622057342 1007.8000 2021-05-26 19:28:01 1622057281 1007.8000 2021-05-26 19:27:02 1622057222 1007.8000 2021-05-26 19:26:01 1622057161 1007.8000 2021-05-26 19:25:01 1622057101 1007.7000 2021-05-26 19:24:02 1622057042 1007.7000 2021-05-26 19:23:01 1622056981 1007.7000 2021-05-26 19:22:01 1622056921 1007.7000 2021-05-26 19:21:02 1622056862 1007.7000 2021-05-26 19:20:01 1622056801 1007.7000 2021-05-26 19:19:01 1622056741 1007.7000 2021-05-26 19:18:01 1622056681 1007.7000 2021-05-26 19:17:01 1622056621 1007.7000 2021-05-26 19:16:01 1622056561 1007.7000 2021-05-26 19:15:01 1622056501 1007.8000 2021-05-26 19:14:01 1622056441 1007.8000 2021-05-26 19:13:02 1622056382 1007.8000 2021-05-26 19:12:01 1622056321 1007.8000 2021-05-26 19:11:02 1622056262 1007.8000 2021-05-26 19:10:01 1622056201 1007.8000 2021-05-26 19:09:01 1622056141 1007.8000 2021-05-26 19:08:02 1622056082 1007.8000 2021-05-26 19:07:01 1622056021 1007.8000 2021-05-26 19:06:01 1622055961 1007.8000 2021-05-26 19:05:01 1622055901 1007.8000 2021-05-26 19:04:01 1622055841 1007.8000 2021-05-26 19:03:01 1622055781 1007.8000 2021-05-26 19:02:01 1622055721 1007.8000 2021-05-26 19:01:01 1622055661 1007.8000 2021-05-26 19:00:02 1622055602 1007.7000 2021-05-26 18:59:01 1622055541 1007.7000 2021-05-26 18:58:02 1622055482 1007.7000 2021-05-26 18:57:01 1622055421 1007.7000 2021-05-26 18:56:01 1622055361 1007.7000 2021-05-26 18:55:01 1622055301 1007.8000 2021-05-26 18:54:01 1622055241 1007.8000 2021-05-26 18:53:01 1622055181 1007.8000 2021-05-26 18:52:02 1622055122 1007.8000 2021-05-26 18:51:01 1622055061 1007.8000 2021-05-26 18:50:01 1622055001 1007.8000 2021-05-26 18:49:02 1622054942 1007.8000 2021-05-26 18:48:01 1622054881 1007.8000 2021-05-26 18:47:01 1622054821 1007.8000 2021-05-26 18:46:02 1622054762 1007.8000 2021-05-26 18:45:01 1622054701 1007.8000 2021-05-26 18:44:01 1622054641 1007.8000 2021-05-26 18:43:01 1622054581 1007.8000 2021-05-26 18:42:01 1622054521 1007.9000 2021-05-26 18:41:02 1622054462 1007.9000 2021-05-26 18:40:01 1622054401 1007.9000 2021-05-26 18:39:01 1622054341 1007.9000 2021-05-26 18:38:01 1622054281 1007.9000 2021-05-26 18:37:01 1622054221 1007.8000 2021-05-26 18:36:01 1622054161 1007.8000 2021-05-26 18:35:02 1622054102 1007.8000 2021-05-26 18:34:01 1622054041 1007.8000 2021-05-26 18:33:01 1622053981 1007.8000 2021-05-26 18:32:02 1622053922 1007.8000 2021-05-26 18:31:01 1622053861 1007.8000 2021-05-26 18:30:02 1622053802 1007.8000 2021-05-26 18:29:01 1622053741 1007.8000 2021-05-26 18:28:02 1622053682 1007.8000 2021-05-26 18:27:02 1622053622 1007.8000 2021-05-26 18:26:01 1622053561 1007.8000 2021-05-26 18:25:01 1622053501 1007.8000 2021-05-26 18:24:01 1622053441 1007.8000 2021-05-26 18:23:01 1622053381 1007.8000 2021-05-26 18:22:02 1622053322 1007.8000 2021-05-26 18:21:01 1622053261 1007.8000 2021-05-26 18:20:01 1622053201 1007.8000 2021-05-26 18:19:02 1622053142 1007.8000 2021-05-26 18:18:01 1622053081 1007.8000 2021-05-26 18:17:02 1622053022 1007.8000 2021-05-26 18:16:01 1622052961 1007.8000 2021-05-26 18:15:01 1622052901 1007.8000 2021-05-26 18:14:02 1622052842 1007.8000 2021-05-26 18:13:01 1622052781 1007.8000 2021-05-26 18:12:01 1622052721 1007.8000 2021-05-26 18:11:01 1622052661 1007.8000 2021-05-26 18:10:01 1622052601 1007.8000 2021-05-26 18:09:02 1622052542 1007.8000 2021-05-26 18:08:01 1622052481 1007.8000 2021-05-26 18:07:01 1622052421 1007.8000 2021-05-26 18:06:02 1622052362 1007.8000 2021-05-26 18:05:01 1622052301 1007.7000 2021-05-26 18:04:02 1622052242 1007.7000 2021-05-26 18:03:01 1622052181 1007.7000 2021-05-26 18:02:01 1622052121 1007.7000 2021-05-26 18:01:02 1622052062 1007.7000 2021-05-26 18:00:01 1622052001 1007.7000 2021-05-26 17:59:01 1622051941 1007.7000 2021-05-26 17:58:02 1622051882 1007.7000 2021-05-26 17:57:01 1622051821 1007.7000 2021-05-26 17:56:01 1622051761 1007.7000 2021-05-26 17:55:01 1622051701 1007.7000 2021-05-26 17:54:01 1622051641 1007.7000 2021-05-26 17:53:02 1622051582 1007.7000 2021-05-26 17:52:01 1622051521 1007.7000 2021-05-26 17:51:02 1622051462 1007.7000 2021-05-26 17:50:01 1622051401 1007.7000 2021-05-26 17:49:01 1622051341 1007.7000 2021-05-26 17:48:02 1622051282 1007.7000 2021-05-26 17:47:01 1622051221 1007.7000 2021-05-26 17:46:02 1622051162 1007.7000 2021-05-26 17:45:01 1622051101 1007.7000 2021-05-26 17:44:01 1622051041 1007.7000 2021-05-26 17:43:01 1622050981 1007.7000 2021-05-26 17:42:01 1622050921 1007.7000 2021-05-26 17:41:02 1622050862 1007.7000 2021-05-26 17:40:01 1622050801 1007.7000 2021-05-26 17:39:01 1622050741 1007.7000 2021-05-26 17:38:02 1622050682 1007.7000 2021-05-26 17:37:01 1622050621 1007.7000 2021-05-26 17:36:01 1622050561 1007.7000 2021-05-26 17:35:02 1622050502 1007.7000 2021-05-26 17:34:01 1622050441 1007.7000 2021-05-26 17:33:02 1622050382 1007.7000 2021-05-26 17:32:01 1622050321 1007.7000 2021-05-26 17:31:01 1622050261 1007.7000 2021-05-26 17:30:01 1622050201 1007.7000 2021-05-26 17:29:01 1622050141 1007.7000 2021-05-26 17:28:02 1622050082 1007.7000 2021-05-26 17:27:01 1622050021 1007.7000 2021-05-26 17:26:01 1622049961 1007.7000 2021-05-26 17:25:02 1622049902 1007.7000 2021-05-26 17:24:01 1622049841 1007.7000 2021-05-26 17:23:01 1622049781 1007.7000 2021-05-26 17:22:01 1622049721 1007.7000 2021-05-26 17:21:02 1622049662 1007.7000 2021-05-26 17:20:01 1622049601 1007.7000 2021-05-26 17:19:01 1622049541 1007.7000 2021-05-26 17:18:01 1622049481 1007.7000 2021-05-26 17:17:01 1622049421 1007.7000 2021-05-26 17:16:02 1622049362 1007.7000 2021-05-26 17:15:01 1622049301 1007.7000 2021-05-26 17:14:01 1622049241 1007.7000 2021-05-26 17:13:02 1622049182 1007.7000 2021-05-26 17:12:01 1622049121 1007.7000 2021-05-26 17:11:02 1622049062 1007.7000 2021-05-26 17:10:01 1622049001 1007.7000 2021-05-26 17:09:01 1622048941 1007.7000 2021-05-26 17:08:02 1622048882 1007.8000 2021-05-26 17:07:01 1622048821 1007.8000 2021-05-26 17:06:01 1622048761 1007.8000 2021-05-26 17:05:02 1622048702 1007.8000 2021-05-26 17:04:01 1622048641 1007.8000 2021-05-26 17:03:02 1622048582 1007.8000 2021-05-26 17:02:01 1622048521 1007.8000 2021-05-26 17:01:02 1622048462 1007.8000 2021-05-26 17:00:01 1622048401 1007.9000 2021-05-26 16:59:01 1622048341 1007.9000 2021-05-26 16:58:01 1622048281 1007.9000 2021-05-26 16:57:01 1622048221 1007.9000 2021-05-26 16:56:02 1622048162 1007.9000 2021-05-26 16:55:01 1622048101 1007.9000 2021-05-26 16:54:01 1622048041 1007.9000 2021-05-26 16:53:02 1622047982 1007.9000 2021-05-26 16:52:01 1622047921 1007.9000 2021-05-26 16:51:01 1622047861 1007.9000 2021-05-26 16:50:01 1622047801 1007.9000 2021-05-26 16:49:01 1622047741 1007.9000 2021-05-26 16:48:02 1622047682 1007.9000 2021-05-26 16:47:01 1622047621 1007.9000 2021-05-26 16:46:01 1622047561 1007.9000 2021-05-26 16:45:01 1622047501 1007.9000 2021-05-26 16:44:02 1622047442 1007.9000 2021-05-26 16:43:01 1622047381 1007.9000 2021-05-26 16:42:01 1622047321 1007.9000 2021-05-26 16:41:02 1622047262 1007.9000 2021-05-26 16:40:01 1622047201 1007.9000 2021-05-26 16:39:01 1622047141 1007.9000 2021-05-26 16:38:02 1622047082 1007.9000 2021-05-26 16:37:01 1622047021 1007.9000 2021-05-26 16:36:01 1622046961 1007.9000 2021-05-26 16:35:02 1622046902 1008.0000 2021-05-26 16:34:01 1622046841 1008.0000 2021-05-26 16:33:01 1622046781 1008.0000 2021-05-26 16:32:02 1622046722 1008.0000 2021-05-26 16:31:01 1622046661 1008.0000 2021-05-26 16:30:01 1622046601 1008.0000 2021-05-26 16:29:02 1622046542 1008.0000 2021-05-26 16:28:01 1622046481 1008.0000 2021-05-26 16:27:01 1622046421 1008.0000 2021-05-26 16:26:01 1622046361 1008.0000 2021-05-26 16:25:01 1622046301 1008.0000 2021-05-26 16:24:02 1622046242 1008.0000 2021-05-26 16:23:01 1622046181 1008.0000 2021-05-26 16:22:02 1622046122 1008.0000 2021-05-26 16:21:01 1622046061 1008.0000 2021-05-26 16:20:01 1622046001 1008.0000 2021-05-26 16:19:02 1622045942 1008.0000 2021-05-26 16:18:01 1622045881 1008.0000 2021-05-26 16:17:01 1622045821 1008.0000 2021-05-26 16:16:01 1622045761 1008.0000 2021-05-26 16:15:01 1622045701 1008.0000 2021-05-26 16:14:02 1622045642 1008.0000 2021-05-26 16:13:01 1622045581 1008.0000 2021-05-26 16:12:01 1622045521 1008.0000 2021-05-26 16:11:02 1622045462 1008.0000 2021-05-26 16:10:01 1622045401 1008.0000 2021-05-26 16:09:01 1622045341 1008.0000 2021-05-26 16:08:02 1622045282 1008.0000 2021-05-26 16:07:01 1622045221 1008.1000 2021-05-26 16:06:01 1622045161 1008.1000 2021-05-26 16:05:02 1622045102 1008.1000 2021-05-26 16:04:01 1622045041 1008.1000 2021-05-26 16:03:01 1622044981 1008.1000 2021-05-26 16:02:02 1622044922 1008.1000 2021-05-26 16:01:01 1622044861 1008.2000 2021-05-26 16:00:01 1622044801 1008.2000 2021-05-26 15:59:02 1622044742 1008.2000 2021-05-26 15:58:01 1622044681 1008.2000 2021-05-26 15:57:02 1622044622 1008.2000 2021-05-26 15:56:01 1622044561 1008.2000 2021-05-26 15:55:01 1622044501 1008.2000 2021-05-26 15:54:02 1622044442 1008.2000 2021-05-26 15:53:01 1622044381 1008.3000 2021-05-26 15:52:01 1622044321 1008.3000 2021-05-26 15:51:02 1622044262 1008.3000 2021-05-26 15:50:01 1622044201 1008.3000 2021-05-26 15:49:01 1622044141 1008.3000 2021-05-26 15:48:02 1622044082 1008.3000 2021-05-26 15:47:01 1622044021 1008.3000 2021-05-26 15:46:02 1622043962 1008.4000 2021-05-26 15:45:01 1622043901 1008.4000 2021-05-26 15:44:01 1622043841 1008.4000 2021-05-26 15:43:02 1622043782 1008.4000 2021-05-26 15:42:01 1622043721 1008.4000 2021-05-26 15:41:01 1622043661 1008.4000 2021-05-26 15:40:01 1622043601 1008.4000 2021-05-26 15:39:01 1622043541 1008.4000 2021-05-26 15:38:01 1622043481 1008.5000 2021-05-26 15:37:01 1622043421 1008.5000 2021-05-26 15:36:01 1622043361 1008.5000 2021-05-26 15:35:01 1622043301 1008.5000 2021-05-26 15:34:01 1622043241 1008.5000 2021-05-26 15:33:02 1622043182 1008.5000 2021-05-26 15:32:01 1622043121 1008.5000 2021-05-26 15:31:01 1622043061 1008.5000 2021-05-26 15:30:01 1622043001 1008.5000 2021-05-26 15:29:01 1622042941 1008.5000 2021-05-26 15:28:02 1622042882 1008.5000 2021-05-26 15:27:01 1622042821 1008.5000 2021-05-26 15:26:02 1622042762 1008.5000 2021-05-26 15:25:01 1622042701 1008.6000 2021-05-26 15:24:01 1622042641 1008.6000 2021-05-26 15:23:01 1622042581 1008.6000 2021-05-26 15:22:01 1622042521 1008.6000 2021-05-26 15:21:02 1622042462 1008.6000 2021-05-26 15:20:01 1622042401 1008.6000 2021-05-26 15:19:01 1622042341 1008.6000 2021-05-26 15:18:02 1622042282 1008.6000 2021-05-26 15:17:01 1622042221 1008.7000 2021-05-26 15:16:01 1622042161 1008.7000 2021-05-26 15:15:01 1622042101 1008.7000 2021-05-26 15:14:01 1622042041 1008.7000 2021-05-26 15:13:01 1622041981 1008.7000 2021-05-26 15:12:01 1622041921 1008.7000 2021-05-26 15:11:01 1622041861 1008.7000 2021-05-26 15:10:02 1622041802 1008.7000 2021-05-26 15:09:01 1622041741 1008.7000 2021-05-26 15:08:01 1622041681 1008.7000 2021-05-26 15:07:01 1622041621 1008.7000 2021-05-26 15:06:01 1622041561 1008.7000 2021-05-26 15:05:01 1622041501 1008.7000 2021-05-26 15:04:01 1622041441 1008.7000 2021-05-26 15:03:01 1622041381 1008.7000 2021-05-26 15:02:02 1622041322 1008.7000 2021-05-26 15:01:01 1622041261 1008.7000 2021-05-26 15:00:01 1622041201 1008.7000 2021-05-26 14:59:02 1622041142 1008.8000 2021-05-26 14:58:01 1622041081 1008.8000 2021-05-26 14:57:01 1622041021 1008.8000 2021-05-26 14:56:02 1622040962 1008.8000 2021-05-26 14:55:01 1622040901 1008.8000 2021-05-26 14:54:01 1622040841 1008.8000 2021-05-26 14:53:02 1622040782 1008.8000 2021-05-26 14:52:01 1622040721 1008.8000 2021-05-26 14:51:01 1622040661 1008.8000 2021-05-26 14:50:02 1622040602 1008.8000 2021-05-26 14:49:01 1622040541 1008.8000 2021-05-26 14:48:01 1622040481 1008.8000 2021-05-26 14:47:02 1622040422 1008.8000 2021-05-26 14:46:01 1622040361 1008.8000 2021-05-26 14:45:01 1622040301 1008.8000 2021-05-26 14:44:01 1622040241 1008.8000 2021-05-26 14:43:01 1622040181 1008.8000 2021-05-26 14:42:02 1622040122 1008.8000 2021-05-26 14:41:01 1622040061 1008.9000 2021-05-26 14:40:01 1622040001 1008.9000 2021-05-26 14:39:02 1622039942 1008.9000 2021-05-26 14:38:01 1622039881 1008.9000 2021-05-26 14:37:01 1622039821 1008.9000 2021-05-26 14:36:01 1622039761 1009.0000 2021-05-26 14:35:01 1622039701 1009.0000 2021-05-26 14:34:01 1622039641 1009.0000 2021-05-26 14:33:01 1622039581 1009.0000 2021-05-26 14:32:01 1622039521 1009.0000 2021-05-26 14:31:01 1622039461 1009.0000 2021-05-26 14:30:01 1622039401 1009.0000 2021-05-26 14:29:01 1622039341 1009.0000 2021-05-26 14:28:01 1622039281 1009.0000 2021-05-26 14:27:01 1622039221 1009.0000 2021-05-26 14:26:01 1622039161 1009.0000 2021-05-26 14:25:02 1622039102 1009.0000 2021-05-26 14:24:01 1622039041 1009.0000 2021-05-26 14:23:02 1622038982 1009.0000 2021-05-26 14:22:01 1622038921 1009.0000 2021-05-26 14:21:01 1622038861 1009.0000 2021-05-26 14:20:02 1622038802 1009.0000 2021-05-26 14:19:01 1622038741 1009.0000 2021-05-26 14:18:01 1622038681 1009.0000 2021-05-26 14:17:02 1622038622 1009.0000 2021-05-26 14:16:01 1622038561 1009.0000 2021-05-26 14:15:01 1622038501 1009.0000 2021-05-26 14:14:02 1622038442 1009.0000 2021-05-26 14:13:01 1622038381 1009.0000 2021-05-26 14:12:01 1622038321 1009.0000 2021-05-26 14:11:02 1622038262 1009.0000 2021-05-26 14:10:01 1622038201 1009.0000 2021-05-26 14:09:01 1622038141 1009.0000 2021-05-26 14:06:01 1622037961 1009.0000 2021-05-26 14:05:02 1622037902 1009.0000 2021-05-26 14:04:01 1622037841 1009.1000 2021-05-26 14:03:01 1622037781 1009.1000 2021-05-26 14:02:02 1622037722 1009.1000 2021-05-26 14:01:01 1622037661 1009.1000 2021-05-26 14:00:01 1622037601 1009.1000 2021-05-26 13:59:02 1622037542 1009.2000 2021-05-26 13:58:01 1622037481 1009.2000 2021-05-26 13:57:01 1622037421 1009.2000 2021-05-26 13:56:01 1622037361 1009.2000 2021-05-26 13:55:01 1622037301 1009.2000 2021-05-26 13:54:02 1622037242 1009.2000 2021-05-26 13:53:01 1622037181 1009.2000 2021-05-26 13:52:01 1622037121 1009.2000 2021-05-26 13:51:01 1622037061 1009.2000 2021-05-26 13:50:02 1622037002 1009.2000 2021-05-26 13:49:01 1622036941 1009.2000 2021-05-26 13:48:01 1622036881 1009.2000 2021-05-26 13:47:02 1622036822 1009.3000 2021-05-26 13:46:01 1622036761 1009.3000 2021-05-26 13:45:01 1622036701 1009.3000 2021-05-26 13:44:02 1622036642 1009.3000 2021-05-26 13:43:01 1622036581 1009.3000 2021-05-26 13:42:02 1622036522 1009.3000 2021-05-26 13:41:01 1622036461 1009.3000 2021-05-26 13:40:01 1622036401 1009.3000 2021-05-26 13:39:02 1622036342 1009.3000 2021-05-26 13:38:01 1622036281 1009.3000 2021-05-26 13:37:01 1622036221 1009.3000 2021-05-26 13:36:02 1622036162 1009.4000 2021-05-26 13:35:02 1622036102 1009.4000 2021-05-26 13:34:01 1622036041 1009.4000 2021-05-26 13:33:01 1622035981 1009.4000 2021-05-26 13:32:02 1622035922 1009.3000 2021-05-26 13:31:01 1622035861 1009.3000 2021-05-26 13:30:02 1622035802 1009.3000 2021-05-26 13:29:01 1622035741 1009.3000 2021-05-26 13:28:01 1622035681 1009.4000 2021-05-26 13:27:02 1622035622 1009.4000 2021-05-26 13:26:01 1622035561 1009.4000 2021-05-26 13:25:01 1622035501 1009.4000 2021-05-26 13:24:02 1622035442 1009.4000 2021-05-26 13:23:01 1622035381 1009.4000 2021-05-26 13:22:01 1622035321 1009.4000 2021-05-26 13:21:02 1622035262 1009.4000 2021-05-26 13:20:01 1622035201 1009.4000 2021-05-26 13:19:01 1622035141 1009.4000 2021-05-26 13:18:02 1622035082 1009.4000 2021-05-26 13:17:01 1622035021 1009.4000 2021-05-26 13:16:01 1622034961 1009.4000 2021-05-26 13:15:02 1622034902 1009.4000 2021-05-26 13:14:01 1622034841 1009.5000 2021-05-26 13:13:01 1622034781 1009.5000 2021-05-26 13:12:01 1622034721 1009.5000 2021-05-26 13:11:01 1622034661 1009.5000 2021-05-26 13:10:02 1622034602 1009.5000 2021-05-26 13:09:01 1622034541 1009.5000 2021-05-26 13:08:01 1622034481 1009.5000 2021-05-26 13:07:02 1622034422 1009.5000 2021-05-26 13:06:01 1622034361 1009.5000 2021-05-26 13:05:02 1622034302 1009.5000 2021-05-26 13:04:02 1622034242 1009.5000 2021-05-26 13:03:01 1622034181 1009.5000 2021-05-26 13:02:01 1622034121 1009.5000 2021-05-26 13:01:02 1622034062 1009.5000 2021-05-26 13:00:01 1622034001 1009.5000 2021-05-26 12:59:01 1622033941 1009.6000 2021-05-26 12:58:02 1622033882 1009.6000 2021-05-26 12:57:01 1622033821 1009.6000 2021-05-26 12:56:02 1622033762 1009.6000 2021-05-26 12:55:01 1622033701 1009.5000 2021-05-26 12:54:01 1622033641 1009.5000 2021-05-26 12:53:01 1622033581 1009.5000 2021-05-26 12:52:01 1622033521 1009.5000 2021-05-26 12:51:02 1622033462 1009.5000 2021-05-26 12:50:01 1622033401 1009.5000 2021-05-26 12:49:01 1622033341 1009.5000 2021-05-26 12:48:02 1622033282 1009.5000 2021-05-26 12:47:01 1622033221 1009.6000 2021-05-26 12:46:02 1622033162 1009.6000 2021-05-26 12:45:01 1622033101 1009.6000 2021-05-26 12:44:01 1622033041 1009.6000 2021-05-26 12:43:01 1622032981 1009.6000 2021-05-26 12:42:01 1622032921 1009.6000 2021-05-26 12:41:01 1622032861 1009.6000 2021-05-26 12:40:02 1622032802 1009.6000 2021-05-26 12:39:01 1622032741 1009.7000 2021-05-26 12:38:02 1622032682 1009.7000 2021-05-26 12:37:01 1622032621 1009.7000 2021-05-26 12:36:01 1622032561 1009.7000 2021-05-26 12:35:01 1622032501 1009.8000 2021-05-26 12:34:01 1622032441 1009.8000 2021-05-26 12:33:01 1622032381 1009.8000 2021-05-26 12:32:01 1622032321 1009.8000 2021-05-26 12:31:01 1622032261 1009.8000 2021-05-26 12:30:02 1622032202 1009.9000 2021-05-26 12:29:01 1622032141 1009.9000 2021-05-26 12:28:01 1622032081 1009.9000 2021-05-26 12:27:02 1622032022 1009.9000 2021-05-26 12:26:01 1622031961 1009.9000 2021-05-26 12:25:01 1622031901 1009.9000 2021-05-26 12:24:02 1622031842 1009.9000 2021-05-26 12:23:01 1622031781 1010.0000 2021-05-26 12:22:01 1622031721 1010.0000 2021-05-26 12:21:01 1622031661 1010.0000 2021-05-26 12:20:01 1622031601 1010.0000 2021-05-26 12:19:01 1622031541 1010.0000 2021-05-26 12:18:01 1622031481 1010.0000 2021-05-26 12:17:01 1622031421 1010.0000 2021-05-26 12:16:02 1622031362 1010.0000 2021-05-26 12:15:01 1622031301 1010.0000 2021-05-26 12:14:01 1622031241 1010.0000 2021-05-26 12:13:01 1622031181 1010.0000 2021-05-26 12:12:01 1622031121 1010.0000 2021-05-26 12:11:02 1622031062 1010.0000 2021-05-26 12:10:01 1622031001 1010.1000 2021-05-26 12:09:01 1622030941 1010.0000 2021-05-26 12:08:02 1622030882 1010.0000 2021-05-26 12:07:01 1622030821 1010.0000 2021-05-26 12:06:01 1622030761 1010.1000 2021-05-26 12:05:02 1622030702 1010.0000 2021-05-26 12:04:01 1622030641 1010.0000 2021-05-26 12:03:01 1622030581 1010.0000 2021-05-26 12:02:02 1622030522 1010.0000 2021-05-26 12:01:01 1622030461 1010.1000 2021-05-26 12:00:01 1622030401 1010.1000 2021-05-26 11:59:02 1622030342 1010.1000 2021-05-26 11:58:01 1622030281 1010.1000 2021-05-26 11:57:02 1622030222 1010.1000 2021-05-26 11:56:01 1622030161 1010.1000 2021-05-26 11:55:01 1622030101 1010.1000 2021-05-26 11:54:02 1622030042 1010.1000 2021-05-26 11:53:01 1622029981 1010.1000 2021-05-26 11:52:02 1622029922 1010.1000 2021-05-26 11:51:01 1622029861 1010.1000 2021-05-26 11:50:01 1622029801 1010.1000 2021-05-26 11:49:01 1622029741 1010.1000 2021-05-26 11:48:01 1622029681 1010.1000 2021-05-26 11:47:02 1622029622 1010.1000 2021-05-26 11:46:01 1622029561 1010.1000 2021-05-26 11:45:01 1622029501 1010.2000 2021-05-26 11:44:02 1622029442 1010.2000 2021-05-26 11:43:01 1622029381 1010.2000 2021-05-26 11:42:01 1622029321 1010.2000 2021-05-26 11:41:02 1622029262 1010.2000 2021-05-26 11:40:01 1622029201 1010.2000 2021-05-26 11:39:01 1622029141 1010.2000 2021-05-26 11:38:02 1622029082 1010.2000 2021-05-26 11:37:01 1622029021 1010.2000 2021-05-26 11:36:02 1622028962 1010.2000 2021-05-26 11:35:01 1622028901 1010.2000 2021-05-26 11:34:01 1622028841 1010.2000 2021-05-26 11:33:02 1622028782 1010.2000 2021-05-26 11:32:01 1622028721 1010.2000 2021-05-26 11:31:01 1622028661 1010.2000 2021-05-26 11:30:01 1622028601 1010.2000 2021-05-26 11:29:01 1622028541 1010.3000 2021-05-26 11:28:02 1622028482 1010.3000 2021-05-26 11:27:01 1622028421 1010.3000 2021-05-26 11:26:01 1622028361 1010.3000 2021-05-26 11:25:01 1622028301 1010.3000 2021-05-26 11:24:01 1622028241 1010.3000 2021-05-26 11:23:02 1622028182 1010.3000 2021-05-26 11:22:01 1622028121 1010.3000 2021-05-26 11:21:01 1622028061 1010.3000 2021-05-26 11:20:02 1622028002 1010.3000 2021-05-26 11:19:01 1622027941 1010.3000 2021-05-26 11:18:01 1622027881 1010.3000 2021-05-26 11:17:02 1622027822 1010.4000 2021-05-26 11:16:01 1622027761 1010.4000 2021-05-26 11:15:02 1622027702 1010.4000 2021-05-26 11:14:01 1622027641 1010.3000 2021-05-26 11:13:01 1622027581 1010.3000 2021-05-26 11:12:01 1622027521 1010.3000 2021-05-26 11:11:01 1622027461 1010.3000 2021-05-26 11:10:02 1622027402 1010.3000 2021-05-26 11:09:01 1622027341 1010.3000 2021-05-26 11:08:01 1622027281 1010.4000 2021-05-26 11:07:02 1622027222 1010.4000 2021-05-26 11:06:01 1622027161 1010.4000 2021-05-26 11:05:02 1622027102 1010.4000 2021-05-26 11:04:01 1622027041 1010.4000 2021-05-26 11:03:01 1622026981 1010.4000 2021-05-26 11:02:01 1622026921 1010.4000 2021-05-26 11:01:01 1622026861 1010.4000 2021-05-26 11:00:01 1622026801 1010.4000 2021-05-26 10:59:01 1622026741 1010.4000 2021-05-26 10:58:01 1622026681 1010.4000 2021-05-26 10:57:02 1622026622 1010.4000 2021-05-26 10:56:01 1622026561 1010.4000 2021-05-26 10:55:01 1622026501 1010.4000 2021-05-26 10:54:01 1622026441 1010.4000 2021-05-26 10:53:01 1622026381 1010.4000 2021-05-26 10:52:01 1622026321 1010.4000 2021-05-26 10:51:01 1622026261 1010.5000 2021-05-26 10:50:01 1622026201 1010.5000 2021-05-26 10:49:02 1622026142 1010.5000 2021-05-26 10:48:01 1622026081 1010.5000 2021-05-26 10:47:01 1622026021 1010.5000 2021-05-26 10:46:02 1622025962 1010.5000 2021-05-26 10:45:01 1622025901 1010.5000 2021-05-26 10:44:01 1622025841 1010.5000 2021-05-26 10:43:01 1622025781 1010.5000 2021-05-26 10:42:01 1622025721 1010.5000 2021-05-26 10:41:02 1622025662 1010.5000 2021-05-26 10:40:01 1622025601 1010.5000 2021-05-26 10:39:02 1622025542 1010.5000 2021-05-26 10:38:01 1622025481 1010.5000 2021-05-26 10:37:01 1622025421 1010.5000 2021-05-26 10:36:02 1622025362 1010.6000 2021-05-26 10:35:01 1622025301 1010.6000 2021-05-26 10:34:02 1622025242 1010.6000 2021-05-26 10:33:01 1622025181 1010.6000 2021-05-26 10:32:01 1622025121 1010.6000 2021-05-26 10:31:02 1622025062 1010.6000 2021-05-26 10:30:01 1622025001 1010.6000 2021-05-26 10:29:01 1622024941 1010.6000 2021-05-26 10:28:02 1622024882 1010.6000 2021-05-26 10:27:01 1622024821 1010.6000 2021-05-26 10:26:01 1622024761 1010.6000 2021-05-26 10:25:02 1622024702 1010.6000 2021-05-26 10:24:01 1622024641 1010.6000 2021-05-26 10:23:01 1622024581 1010.6000 2021-05-26 10:22:02 1622024522 1010.6000 2021-05-26 10:21:01 1622024461 1010.6000 2021-05-26 10:20:02 1622024402 1010.6000 2021-05-26 10:19:01 1622024341 1010.6000 2021-05-26 10:18:01 1622024281 1010.6000 2021-05-26 10:17:01 1622024221 1010.7000 2021-05-26 10:16:02 1622024162 1010.7000 2021-05-26 10:15:01 1622024101 1010.7000 2021-05-26 10:14:01 1622024041 1010.7000 2021-05-26 10:13:01 1622023981 1010.7000 2021-05-26 10:12:01 1622023921 1010.7000 2021-05-26 10:11:02 1622023862 1010.7000 2021-05-26 10:10:01 1622023801 1010.7000 2021-05-26 10:09:01 1622023741 1010.7000 2021-05-26 10:08:02 1622023682 1010.7000 2021-05-26 10:07:01 1622023621 1010.7000 2021-05-26 10:06:01 1622023561 1010.7000 2021-05-26 10:05:01 1622023501 1010.8000 2021-05-26 10:04:01 1622023441 1010.8000 2021-05-26 10:03:01 1622023381 1010.8000 2021-05-26 10:02:01 1622023321 1010.8000 2021-05-26 10:01:01 1622023261 1010.8000 2021-05-26 10:00:02 1622023202 1010.8000 2021-05-26 09:59:01 1622023141 1010.8000 2021-05-26 09:58:01 1622023081 1010.8000 2021-05-26 09:57:02 1622023022 1010.8000 2021-05-26 09:56:01 1622022961 1010.8000 2021-05-26 09:55:01 1622022901 1010.8000 2021-05-26 09:54:02 1622022842 1010.8000 2021-05-26 09:53:01 1622022781 1010.8000 2021-05-26 09:52:01 1622022721 1010.8000 2021-05-26 09:51:02 1622022662 1010.8000 2021-05-26 09:50:01 1622022601 1010.8000 2021-05-26 09:49:01 1622022541 1010.8000 2021-05-26 09:48:01 1622022481 1010.8000 2021-05-26 09:47:01 1622022421 1010.8000 2021-05-26 09:46:02 1622022362 1010.8000 2021-05-26 09:45:01 1622022301 1010.8000 2021-05-26 09:44:01 1622022241 1010.8000 2021-05-26 09:43:02 1622022182 1010.8000 2021-05-26 09:42:01 1622022121 1010.8000 2021-05-26 09:41:01 1622022061 1010.8000 2021-05-26 09:40:01 1622022001 1010.8000 2021-05-26 09:39:01 1622021941 1010.8000 2021-05-26 09:38:02 1622021882 1010.8000 2021-05-26 09:37:01 1622021821 1010.8000 2021-05-26 09:36:01 1622021761 1010.8000 2021-05-26 09:35:02 1622021702 1010.8000 2021-05-26 09:34:01 1622021641 1010.8000 2021-05-26 09:33:01 1622021581 1010.8000 2021-05-26 09:32:02 1622021522 1010.9000 2021-05-26 09:31:01 1622021461 1010.8000 2021-05-26 09:30:02 1622021402 1010.9000 2021-05-26 09:29:01 1622021341 1010.9000 2021-05-26 09:28:01 1622021281 1010.9000 2021-05-26 09:27:02 1622021222 1010.9000 2021-05-26 09:26:01 1622021161 1010.9000 2021-05-26 09:25:01 1622021101 1010.9000 2021-05-26 09:24:02 1622021042 1010.9000 2021-05-26 09:23:01 1622020981 1010.9000 2021-05-26 09:22:02 1622020922 1010.9000 2021-05-26 09:21:01 1622020861 1010.9000 2021-05-26 09:20:01 1622020801 1010.9000 2021-05-26 09:19:02 1622020742 1010.9000 2021-05-26 09:18:01 1622020681 1010.9000 2021-05-26 09:17:01 1622020621 1010.9000 2021-05-26 09:16:01 1622020561 1010.9000 2021-05-26 09:15:01 1622020501 1010.9000 2021-05-26 09:14:01 1622020441 1010.9000 2021-05-26 09:13:01 1622020381 1010.9000 2021-05-26 09:12:02 1622020322 1010.9000 2021-05-26 09:11:01 1622020261 1011.0000 2021-05-26 09:10:01 1622020201 1011.0000 2021-05-26 09:09:02 1622020142 1010.9000 2021-05-26 09:08:01 1622020081 1011.0000 2021-05-26 09:07:02 1622020022 1010.9000 2021-05-26 09:06:01 1622019961 1011.0000 2021-05-26 09:05:01 1622019901 1011.0000 2021-05-26 09:04:01 1622019841 1010.9000 2021-05-26 09:03:01 1622019781 1010.9000 2021-05-26 09:02:02 1622019722 1010.9000 2021-05-26 09:01:01 1622019661 1010.9000 2021-05-26 09:00:02 1622019602 1010.9000 2021-05-26 08:59:01 1622019541 1010.9000 2021-05-26 08:58:01 1622019481 1010.9000 2021-05-26 08:57:02 1622019422 1010.9000 2021-05-26 08:56:01 1622019361 1010.9000 2021-05-26 08:55:02 1622019302 1010.9000 2021-05-26 08:54:01 1622019241 1010.9000 2021-05-26 08:53:01 1622019181 1010.9000 2021-05-26 08:52:02 1622019122 1010.9000 2021-05-26 08:51:01 1622019061 1010.9000 2021-05-26 08:50:01 1622019001 1010.9000 2021-05-26 08:49:02 1622018942 1010.9000 2021-05-26 08:48:01 1622018881 1010.9000 2021-05-26 08:47:02 1622018822 1010.9000 2021-05-26 08:46:01 1622018761 1010.9000 2021-05-26 08:45:01 1622018701 1010.9000 2021-05-26 08:44:02 1622018642 1010.9000 2021-05-26 08:43:01 1622018581 1010.9000 2021-05-26 08:42:02 1622018522 1010.9000 2021-05-26 08:41:01 1622018461 1010.9000 2021-05-26 08:40:01 1622018401 1010.9000 2021-05-26 08:39:02 1622018342 1010.9000 2021-05-26 08:38:01 1622018281 1010.8000 2021-05-26 08:37:01 1622018221 1010.9000 2021-05-26 08:36:02 1622018162 1010.8000 2021-05-26 08:35:01 1622018101 1010.9000 2021-05-26 08:34:01 1622018041 1010.9000 2021-05-26 08:33:02 1622017982 1010.9000 2021-05-26 08:32:01 1622017921 1010.8000 2021-05-26 08:31:01 1622017861 1010.8000 2021-05-26 08:30:01 1622017801 1010.8000 2021-05-26 08:29:01 1622017741 1010.8000 2021-05-26 08:28:01 1622017681 1010.8000 2021-05-26 08:27:01 1622017621 1010.8000 2021-05-26 08:26:01 1622017561 1010.8000 2021-05-26 08:25:02 1622017502 1010.8000 2021-05-26 08:24:01 1622017441 1010.8000 2021-05-26 08:23:01 1622017381 1010.8000 2021-05-26 08:22:01 1622017321 1010.8000 2021-05-26 08:21:01 1622017261 1010.9000 2021-05-26 08:20:02 1622017202 1010.8000 2021-05-26 08:19:01 1622017141 1010.9000 2021-05-26 08:18:01 1622017081 1010.8000 2021-05-26 08:17:02 1622017022 1010.8000 2021-05-26 08:16:01 1622016961 1010.8000 2021-05-26 08:15:01 1622016901 1010.8000 2021-05-26 08:14:01 1622016841 1010.8000 2021-05-26 08:13:02 1622016782 1010.8000 2021-05-26 08:12:01 1622016721 1010.8000 2021-05-26 08:11:01 1622016661 1010.8000 2021-05-26 08:10:01 1622016601 1010.8000 2021-05-26 08:09:01 1622016541 1010.8000 2021-05-26 08:08:01 1622016481 1010.8000 2021-05-26 08:07:01 1622016421 1010.8000 2021-05-26 08:06:01 1622016361 1010.8000 2021-05-26 08:05:01 1622016301 1010.9000 2021-05-26 08:04:02 1622016242 1010.8000 2021-05-26 08:03:01 1622016181 1010.8000 2021-05-26 08:02:01 1622016121 1010.8000 2021-05-26 08:01:01 1622016061 1010.8000 2021-05-26 08:00:01 1622016001 1010.8000 2021-05-26 07:59:02 1622015942 1010.8000 2021-05-26 07:58:01 1622015881 1010.8000 2021-05-26 07:57:01 1622015821 1010.8000 2021-05-26 07:56:02 1622015762 1010.8000 2021-05-26 07:55:01 1622015701 1010.8000 2021-05-26 07:54:01 1622015641 1010.8000 2021-05-26 07:53:02 1622015582 1010.8000 2021-05-26 07:52:01 1622015521 1010.8000 2021-05-26 07:51:02 1622015462 1010.8000 2021-05-26 07:50:01 1622015401 1010.8000 2021-05-26 07:49:01 1622015341 1010.8000 2021-05-26 07:48:02 1622015282 1010.8000 2021-05-26 07:47:01 1622015221 1010.8000 2021-05-26 07:46:02 1622015162 1010.8000 2021-05-26 07:45:01 1622015101 1010.8000 2021-05-26 07:44:01 1622015041 1010.8000 2021-05-26 07:43:02 1622014982 1010.8000 2021-05-26 07:42:01 1622014921 1010.8000 2021-05-26 07:41:01 1622014861 1010.8000 2021-05-26 07:40:02 1622014802 1010.7000 2021-05-26 07:39:01 1622014741 1010.7000 2021-05-26 07:38:02 1622014682 1010.7000 2021-05-26 07:37:01 1622014621 1010.7000 2021-05-26 07:36:01 1622014561 1010.7000 2021-05-26 07:35:02 1622014502 1010.7000 2021-05-26 07:34:01 1622014441 1010.7000 2021-05-26 07:33:02 1622014382 1010.7000 2021-05-26 07:32:01 1622014321 1010.7000 2021-05-26 07:31:01 1622014261 1010.6000 2021-05-26 07:30:02 1622014202 1010.7000 2021-05-26 07:29:01 1622014141 1010.7000 2021-05-26 07:28:01 1622014081 1010.7000 2021-05-26 07:27:01 1622014021 1010.7000 2021-05-26 07:26:01 1622013961 1010.7000 2021-05-26 07:25:02 1622013902 1010.7000 2021-05-26 07:24:01 1622013841 1010.7000 2021-05-26 07:23:01 1622013781 1010.7000 2021-05-26 07:22:02 1622013722 1010.7000 2021-05-26 07:21:01 1622013661 1010.7000 2021-05-26 07:20:02 1622013602 1010.7000 2021-05-26 07:19:01 1622013541 1010.7000 2021-05-26 07:18:01 1622013481 1010.7000 2021-05-26 07:17:02 1622013422 1010.7000 2021-05-26 07:16:01 1622013361 1010.7000 2021-05-26 07:15:01 1622013301 1010.7000 2021-05-26 07:14:01 1622013241 1010.7000 2021-05-26 07:13:01 1622013181 1010.7000 2021-05-26 07:12:02 1622013122 1010.7000 2021-05-26 07:11:01 1622013061 1010.7000 2021-05-26 07:10:01 1622013001 1010.7000 2021-05-26 07:09:02 1622012942 1010.7000 2021-05-26 07:08:01 1622012881 1010.7000 2021-05-26 07:07:02 1622012822 1010.7000 2021-05-26 07:06:01 1622012761 1010.6000 2021-05-26 07:05:01 1622012701 1010.6000 2021-05-26 07:04:02 1622012642 1010.7000 2021-05-26 07:03:01 1622012581 1010.6000 2021-05-26 07:02:01 1622012521 1010.6000 2021-05-26 07:01:01 1622012461 1010.6000 2021-05-26 07:00:01 1622012401 1010.6000 2021-05-26 06:59:02 1622012342 1010.6000 2021-05-26 06:58:01 1622012281 1010.6000 2021-05-26 06:57:01 1622012221 1010.6000 2021-05-26 06:56:01 1622012161 1010.6000 2021-05-26 06:55:01 1622012101 1010.6000 2021-05-26 06:54:01 1622012041 1010.6000 2021-05-26 06:53:02 1622011982 1010.6000 2021-05-26 06:52:01 1622011921 1010.6000 2021-05-26 06:51:01 1622011861 1010.6000 2021-05-26 06:50:01 1622011801 1010.6000 2021-05-26 06:49:01 1622011741 1010.6000 2021-05-26 06:48:02 1622011682 1010.6000 2021-05-26 06:47:01 1622011621 1010.6000 2021-05-26 06:46:01 1622011561 1010.6000 2021-05-26 06:45:01 1622011501 1010.6000 2021-05-26 06:44:01 1622011441 1010.6000 2021-05-26 06:43:02 1622011382 1010.6000 2021-05-26 06:42:02 1622011322 1010.6000 2021-05-26 06:41:01 1622011261 1010.6000 2021-05-26 06:40:02 1622011202 1010.7000 2021-05-26 06:39:01 1622011141 1010.7000 2021-05-26 06:38:01 1622011081 1010.7000 2021-05-26 06:37:02 1622011022 1010.7000 2021-05-26 06:36:01 1622010961 1010.6000 2021-05-26 06:35:02 1622010902 1010.6000 2021-05-26 06:34:01 1622010841 1010.7000 2021-05-26 06:33:01 1622010781 1010.6000 2021-05-26 06:32:02 1622010722 1010.6000 2021-05-26 06:31:01 1622010661 1010.6000 2021-05-26 06:30:01 1622010601 1010.6000 2021-05-26 06:29:02 1622010542 1010.6000 2021-05-26 06:28:01 1622010481 1010.6000 2021-05-26 06:27:01 1622010421 1010.5000 2021-05-26 06:26:02 1622010362 1010.5000 2021-05-26 06:25:01 1622010301 1010.5000 2021-05-26 06:24:02 1622010242 1010.5000 2021-05-26 06:23:01 1622010181 1010.5000 2021-05-26 06:22:01 1622010121 1010.5000 2021-05-26 06:21:01 1622010061 1010.5000 2021-05-26 06:20:01 1622010001 1010.5000 2021-05-26 06:19:01 1622009941 1010.5000 2021-05-26 06:18:02 1622009882 1010.5000 2021-05-26 06:17:01 1622009821 1010.5000 2021-05-26 06:16:01 1622009761 1010.5000 2021-05-26 06:15:02 1622009702 1010.5000 2021-05-26 06:14:01 1622009641 1010.5000 2021-05-26 06:13:01 1622009581 1010.5000 2021-05-26 06:12:01 1622009521 1010.5000 2021-05-26 06:11:01 1622009461 1010.5000 2021-05-26 06:10:02 1622009402 1010.5000 2021-05-26 06:09:01 1622009341 1010.5000 2021-05-26 06:08:01 1622009281 1010.5000 2021-05-26 06:07:02 1622009222 1010.5000 2021-05-26 06:06:01 1622009161 1010.5000 2021-05-26 06:05:01 1622009101 1010.5000 2021-05-26 06:04:02 1622009042 1010.5000 2021-05-26 06:03:01 1622008981 1010.5000 2021-05-26 06:02:01 1622008921 1010.5000 2021-05-26 06:01:02 1622008862 1010.5000 2021-05-26 06:00:01 1622008801 1010.5000 2021-05-26 05:59:01 1622008741 1010.5000 2021-05-26 05:58:01 1622008681 1010.5000 2021-05-26 05:57:02 1622008622 1010.5000 2021-05-26 05:56:01 1622008561 1010.5000 2021-05-26 05:55:01 1622008501 1010.5000 2021-05-26 05:54:02 1622008442 1010.5000 2021-05-26 05:53:01 1622008381 1010.5000 2021-05-26 05:52:01 1622008321 1010.5000 2021-05-26 05:51:02 1622008262 1010.5000 2021-05-26 05:50:01 1622008201 1010.5000 2021-05-26 05:49:01 1622008141 1010.5000 2021-05-26 05:48:02 1622008082 1010.5000 2021-05-26 05:47:01 1622008021 1010.5000 2021-05-26 05:46:02 1622007962 1010.5000 2021-05-26 05:45:01 1622007901 1010.5000 2021-05-26 05:44:02 1622007842 1010.5000 2021-05-26 05:43:01 1622007781 1010.4000 2021-05-26 05:42:01 1622007721 1010.4000 2021-05-26 05:41:02 1622007662 1010.4000 2021-05-26 05:40:01 1622007601 1010.4000 2021-05-26 05:39:01 1622007541 1010.4000 2021-05-26 05:38:01 1622007481 1010.4000 2021-05-26 05:37:01 1622007421 1010.4000 2021-05-26 05:36:01 1622007361 1010.4000 2021-05-26 05:35:01 1622007301 1010.4000 2021-05-26 05:34:01 1622007241 1010.4000 2021-05-26 05:33:02 1622007182 1010.4000 2021-05-26 05:32:01 1622007121 1010.4000 2021-05-26 05:31:02 1622007062 1010.4000 2021-05-26 05:30:01 1622007001 1010.4000 2021-05-26 05:29:01 1622006941 1010.4000 2021-05-26 05:28:01 1622006881 1010.4000 2021-05-26 05:27:01 1622006821 1010.4000 2021-05-26 05:26:02 1622006762 1010.4000 2021-05-26 05:25:01 1622006701 1010.4000 2021-05-26 05:24:02 1622006642 1010.4000 2021-05-26 05:23:01 1622006581 1010.4000 2021-05-26 05:22:01 1622006521 1010.4000 2021-05-26 05:21:02 1622006462 1010.4000 2021-05-26 05:20:01 1622006401 1010.4000 2021-05-26 05:19:01 1622006341 1010.4000 2021-05-26 05:18:01 1622006281 1010.4000 2021-05-26 05:17:01 1622006221 1010.4000 2021-05-26 05:16:02 1622006162 1010.4000 2021-05-26 05:15:01 1622006101 1010.4000 2021-05-26 05:14:02 1622006042 1010.4000 2021-05-26 05:13:01 1622005981 1010.4000 2021-05-26 05:12:01 1622005921 1010.4000 2021-05-26 05:11:01 1622005861 1010.4000 2021-05-26 05:10:01 1622005801 1010.4000 2021-05-26 05:09:02 1622005742 1010.4000 2021-05-26 05:08:01 1622005681 1010.4000 2021-05-26 05:07:02 1622005622 1010.4000 2021-05-26 05:06:01 1622005561 1010.4000 2021-05-26 05:05:01 1622005501 1010.4000 2021-05-26 05:04:02 1622005442 1010.4000 2021-05-26 05:03:01 1622005381 1010.4000 2021-05-26 05:02:01 1622005321 1010.4000 2021-05-26 05:01:02 1622005262 1010.4000 2021-05-26 05:00:01 1622005201 1010.4000 2021-05-26 04:59:01 1622005141 1010.4000 2021-05-26 04:58:02 1622005082 1010.4000 2021-05-26 04:57:01 1622005021 1010.4000 2021-05-26 04:56:01 1622004961 1010.4000 2021-05-26 04:55:02 1622004902 1010.4000 2021-05-26 04:54:01 1622004841 1010.4000 2021-05-26 04:53:01 1622004781 1010.4000 2021-05-26 04:52:02 1622004722 1010.4000 2021-05-26 04:51:01 1622004661 1010.4000 2021-05-26 04:50:02 1622004602 1010.4000 2021-05-26 04:49:01 1622004541 1010.4000 2021-05-26 04:48:01 1622004481 1010.4000 2021-05-26 04:47:01 1622004421 1010.4000 2021-05-26 04:46:01 1622004361 1010.4000 2021-05-26 04:45:01 1622004301 1010.4000 2021-05-26 04:44:01 1622004241 1010.4000 2021-05-26 04:43:02 1622004182 1010.4000 2021-05-26 04:42:01 1622004121 1010.4000 2021-05-26 04:41:01 1622004061 1010.4000 2021-05-26 04:40:01 1622004001 1010.4000 2021-05-26 04:39:01 1622003941 1010.4000 2021-05-26 04:38:02 1622003882 1010.4000 2021-05-26 04:37:01 1622003821 1010.5000 2021-05-26 04:36:02 1622003762 1010.4000 2021-05-26 04:35:01 1622003701 1010.5000 2021-05-26 04:34:01 1622003641 1010.5000 2021-05-26 04:33:02 1622003582 1010.5000 2021-05-26 04:32:01 1622003521 1010.5000 2021-05-26 04:31:01 1622003461 1010.5000 2021-05-26 04:30:02 1622003402 1010.5000 2021-05-26 04:29:01 1622003341 1010.6000 2021-05-26 04:28:01 1622003281 1010.6000 2021-05-26 04:27:01 1622003221 1010.6000 2021-05-26 04:26:01 1622003161 1010.6000 2021-05-26 04:25:02 1622003102 1010.6000 2021-05-26 04:24:01 1622003041 1010.6000 2021-05-26 04:23:02 1622002982 1010.6000 2021-05-26 04:22:01 1622002921 1010.6000 2021-05-26 04:21:01 1622002861 1010.6000 2021-05-26 04:20:02 1622002802 1010.7000 2021-05-26 04:19:01 1622002741 1010.7000 2021-05-26 04:18:02 1622002682 1010.7000 2021-05-26 04:17:01 1622002621 1010.7000 2021-05-26 04:16:01 1622002561 1010.7000 2021-05-26 04:15:02 1622002502 1010.7000 2021-05-26 04:14:01 1622002441 1010.8000 2021-05-26 04:13:02 1622002382 1010.8000 2021-05-26 04:12:01 1622002321 1010.8000 2021-05-26 04:11:01 1622002261 1010.8000 2021-05-26 04:10:02 1622002202 1010.8000 2021-05-26 04:09:01 1622002141 1010.8000 2021-05-26 04:08:01 1622002081 1010.8000 2021-05-26 04:07:01 1622002021 1010.7000 2021-05-26 04:06:01 1622001961 1010.7000 2021-05-26 04:05:01 1622001901 1010.8000 2021-05-26 04:04:01 1622001841 1010.8000 2021-05-26 04:03:02 1622001782 1010.8000 2021-05-26 04:02:01 1622001721 1010.8000 2021-05-26 04:01:01 1622001661 1010.8000 2021-05-26 04:00:02 1622001602 1010.8000 2021-05-26 03:59:01 1622001541 1010.8000 2021-05-26 03:58:01 1622001481 1010.8000 2021-05-26 03:57:02 1622001422 1010.8000 2021-05-26 03:56:01 1622001361 1010.7000 2021-05-26 03:55:01 1622001301 1010.7000 2021-05-26 03:54:01 1622001241 1010.8000 2021-05-26 03:53:01 1622001181 1010.8000 2021-05-26 03:52:02 1622001122 1010.8000 2021-05-26 03:51:01 1622001061 1010.8000 2021-05-26 03:50:01 1622001001 1010.8000 2021-05-26 03:49:02 1622000942 1010.8000 2021-05-26 03:48:01 1622000881 1010.8000 2021-05-26 03:47:01 1622000821 1010.8000 2021-05-26 03:46:01 1622000761 1010.8000 2021-05-26 03:45:01 1622000701 1010.8000 2021-05-26 03:44:01 1622000641 1010.8000 2021-05-26 03:43:01 1622000581 1010.8000 2021-05-26 03:42:01 1622000521 1010.8000 2021-05-26 03:41:01 1622000461 1010.8000 2021-05-26 03:40:01 1622000401 1010.8000 2021-05-26 03:39:02 1622000342 1010.8000 2021-05-26 03:38:01 1622000281 1010.8000 2021-05-26 03:37:01 1622000221 1010.8000 2021-05-26 03:36:02 1622000162 1010.9000 2021-05-26 03:35:01 1622000101 1010.9000 2021-05-26 03:34:01 1622000041 1010.9000 2021-05-26 03:33:02 1621999982 1010.8000 2021-05-26 03:32:01 1621999921 1010.9000 2021-05-26 03:31:02 1621999862 1010.9000 2021-05-26 03:30:01 1621999801 1010.9000 2021-05-26 03:29:01 1621999741 1010.9000 2021-05-26 03:28:02 1621999682 1010.8000 2021-05-26 03:27:01 1621999621 1010.9000 2021-05-26 03:26:02 1621999562 1010.8000 2021-05-26 03:25:01 1621999501 1010.8000 2021-05-26 03:24:01 1621999441 1010.8000 2021-05-26 03:23:02 1621999382 1010.8000 2021-05-26 03:22:01 1621999321 1010.8000 2021-05-26 03:21:01 1621999261 1010.8000 2021-05-26 03:20:02 1621999202 1010.8000 2021-05-26 03:19:01 1621999141 1010.7000 2021-05-26 03:18:02 1621999082 1010.8000 2021-05-26 03:17:01 1621999021 1010.7000 2021-05-26 03:16:01 1621998961 1010.7000 2021-05-26 03:15:01 1621998901 1010.7000 2021-05-26 03:14:02 1621998842 1010.8000 2021-05-26 03:13:01 1621998781 1010.7000 2021-05-26 03:12:01 1621998721 1010.7000 2021-05-26 03:11:02 1621998662 1010.7000 2021-05-26 03:10:01 1621998601 1010.7000 2021-05-26 03:09:02 1621998542 1010.7000 2021-05-26 03:08:01 1621998481 1010.7000 2021-05-26 03:07:01 1621998421 1010.7000 2021-05-26 03:06:01 1621998361 1010.8000 2021-05-26 03:05:02 1621998302 1010.8000 2021-05-26 03:04:01 1621998241 1010.8000 2021-05-26 03:03:02 1621998182 1010.8000 2021-05-26 03:02:01 1621998121 1010.8000 2021-05-26 03:01:01 1621998061 1010.8000 2021-05-26 03:00:02 1621998002 1010.8000 2021-05-26 02:59:01 1621997941 1010.8000 2021-05-26 02:58:01 1621997881 1010.8000 2021-05-26 02:57:02 1621997822 1010.8000 2021-05-26 02:56:01 1621997761 1010.8000 2021-05-26 02:55:01 1621997701 1010.8000 2021-05-26 02:54:02 1621997642 1010.8000 2021-05-26 02:53:01 1621997581 1010.8000 2021-05-26 02:52:01 1621997521 1010.8000 2021-05-26 02:51:01 1621997461 1010.8000 2021-05-26 02:50:02 1621997402 1010.8000 2021-05-26 02:49:01 1621997341 1010.8000 2021-05-26 02:48:02 1621997282 1010.9000 2021-05-26 02:47:01 1621997221 1010.8000 2021-05-26 02:46:01 1621997161 1010.8000 2021-05-26 02:45:02 1621997102 1010.8000 2021-05-26 02:44:01 1621997041 1010.8000 2021-05-26 02:43:01 1621996981 1010.8000 2021-05-26 02:42:02 1621996922 1010.8000 2021-05-26 02:41:01 1621996861 1010.8000 2021-05-26 02:40:01 1621996801 1010.8000 2021-05-26 02:39:02 1621996742 1010.8000 2021-05-26 02:38:02 1621996682 1010.9000 2021-05-26 02:37:01 1621996621 1010.9000 2021-05-26 02:36:01 1621996561 1010.9000 2021-05-26 02:35:02 1621996502 1010.9000 2021-05-26 02:34:01 1621996441 1010.9000 2021-05-26 02:33:01 1621996381 1010.9000 2021-05-26 02:32:01 1621996321 1010.9000 2021-05-26 02:31:01 1621996261 1010.9000 2021-05-26 02:30:02 1621996202 1010.9000 2021-05-26 02:29:01 1621996141 1010.9000 2021-05-26 02:28:01 1621996081 1010.9000 2021-05-26 02:27:02 1621996022 1011.0000 2021-05-26 02:26:01 1621995961 1010.9000 2021-05-26 02:25:02 1621995902 1011.0000 2021-05-26 02:24:01 1621995841 1010.9000 2021-05-26 02:23:01 1621995781 1010.9000 2021-05-26 02:22:01 1621995721 1010.9000 2021-05-26 02:21:01 1621995661 1010.9000 2021-05-26 02:20:01 1621995601 1010.9000 2021-05-26 02:19:02 1621995542 1010.9000 2021-05-26 02:18:01 1621995481 1010.9000 2021-05-26 02:17:01 1621995421 1010.9000 2021-05-26 02:16:02 1621995362 1010.9000 2021-05-26 02:15:01 1621995301 1010.9000 2021-05-26 02:14:01 1621995241 1010.9000 2021-05-26 02:13:01 1621995181 1011.0000 2021-05-26 02:12:01 1621995121 1011.0000 2021-05-26 02:11:02 1621995062 1010.9000 2021-05-26 02:10:01 1621995001 1011.0000 2021-05-26 02:09:01 1621994941 1010.9000 2021-05-26 02:08:02 1621994882 1011.0000 2021-05-26 02:07:01 1621994821 1010.9000 2021-05-26 02:06:02 1621994762 1010.9000 2021-05-26 02:05:01 1621994701 1011.0000 2021-05-26 02:04:01 1621994641 1011.0000 2021-05-26 02:03:02 1621994582 1011.0000 2021-05-26 02:02:01 1621994521 1011.0000 2021-05-26 02:01:01 1621994461 1011.0000 2021-05-26 02:00:01 1621994401 1011.0000 2021-05-26 01:59:02 1621994342 1011.0000 2021-05-26 01:58:01 1621994281 1011.0000 2021-05-26 01:57:01 1621994221 1011.1000 2021-05-26 01:56:01 1621994161 1011.1000 2021-05-26 01:55:01 1621994101 1011.0000 2021-05-26 01:54:02 1621994042 1011.1000 2021-05-26 01:53:01 1621993981 1011.1000 2021-05-26 01:52:02 1621993922 1011.1000 2021-05-26 01:51:01 1621993861 1011.1000 2021-05-26 01:50:01 1621993801 1011.1000 2021-05-26 01:49:01 1621993741 1011.1000 2021-05-26 01:48:01 1621993681 1011.1000 2021-05-26 01:47:02 1621993622 1011.1000 2021-05-26 01:46:01 1621993561 1011.1000 2021-05-26 01:45:01 1621993501 1011.1000 2021-05-26 01:44:01 1621993441 1011.1000 2021-05-26 01:43:02 1621993382 1011.1000 2021-05-26 01:42:01 1621993321 1011.1000 2021-05-26 01:41:01 1621993261 1011.2000 2021-05-26 01:40:02 1621993202 1011.2000 2021-05-26 01:39:01 1621993141 1011.2000 2021-05-26 01:38:02 1621993082 1011.2000 2021-05-26 01:37:01 1621993021 1011.2000 2021-05-26 01:36:01 1621992961 1011.2000 2021-05-26 01:35:01 1621992901 1011.2000 2021-05-26 01:34:01 1621992841 1011.2000 2021-05-26 01:33:02 1621992782 1011.3000 2021-05-26 01:32:01 1621992721 1011.3000 2021-05-26 01:31:01 1621992661 1011.3000 2021-05-26 01:30:02 1621992602 1011.2000 2021-05-26 01:29:01 1621992541 1011.2000 2021-05-26 01:28:01 1621992481 1011.3000 2021-05-26 01:27:01 1621992421 1011.3000 2021-05-26 01:26:01 1621992361 1011.3000 2021-05-26 01:25:02 1621992302 1011.4000 2021-05-26 01:24:01 1621992241 1011.4000 2021-05-26 01:23:01 1621992181 1011.4000 2021-05-26 01:22:02 1621992122 1011.5000 2021-05-26 01:21:01 1621992061 1011.5000 2021-05-26 01:20:01 1621992001 1011.5000 2021-05-26 01:19:01 1621991941 1011.6000 2021-05-26 01:18:01 1621991881 1011.6000 2021-05-26 01:17:02 1621991822 1011.6000 2021-05-26 01:16:01 1621991761 1011.6000 2021-05-26 01:15:02 1621991702 1011.6000 2021-05-26 01:14:01 1621991641 1011.6000 2021-05-26 01:13:01 1621991581 1011.6000 2021-05-26 01:12:01 1621991521 1011.6000 2021-05-26 01:11:01 1621991461 1011.7000 2021-05-26 01:10:02 1621991402 1011.6000 2021-05-26 01:09:01 1621991341 1011.7000 2021-05-26 01:08:01 1621991281 1011.7000 2021-05-26 01:07:01 1621991221 1011.7000 2021-05-26 01:06:01 1621991161 1011.7000 2021-05-26 01:05:02 1621991102 1011.7000 2021-05-26 01:04:01 1621991041 1011.8000 2021-05-26 01:03:01 1621990981 1011.8000 2021-05-26 01:02:02 1621990922 1011.8000 2021-05-26 01:01:01 1621990861 1011.8000 2021-05-26 01:00:02 1621990802 1011.8000 2021-05-26 00:59:01 1621990741 1011.8000 2021-05-26 00:58:01 1621990681 1011.8000 2021-05-26 00:57:02 1621990622 1011.9000 2021-05-26 00:56:01 1621990561 1011.9000 2021-05-26 00:55:02 1621990502 1011.9000 2021-05-26 00:54:01 1621990441 1011.9000 2021-05-26 00:53:01 1621990381 1011.9000 2021-05-26 00:52:02 1621990322 1011.9000 2021-05-26 00:51:01 1621990261 1011.9000 2021-05-26 00:50:01 1621990201 1011.9000 2021-05-26 00:49:02 1621990142 1011.9000 2021-05-26 00:48:01 1621990081 1012.0000 2021-05-26 00:47:01 1621990021 1012.0000 2021-05-26 00:46:02 1621989962 1012.0000 2021-05-26 00:45:01 1621989901 1012.0000 2021-05-26 00:44:02 1621989842 1012.0000 2021-05-26 00:43:01 1621989781 1012.1000 2021-05-26 00:42:01 1621989721 1012.1000 2021-05-26 00:41:01 1621989661 1012.1000 2021-05-26 00:40:01 1621989601 1012.1000 2021-05-26 00:39:02 1621989542 1012.0000 2021-05-26 00:38:01 1621989481 1012.1000 2021-05-26 00:37:02 1621989422 1012.1000 2021-05-26 00:36:01 1621989361 1012.1000 2021-05-26 00:35:01 1621989301 1012.2000 2021-05-26 00:34:02 1621989242 1012.2000 2021-05-26 00:33:01 1621989181 1012.2000 2021-05-26 00:32:01 1621989121 1012.2000 2021-05-26 00:31:01 1621989061 1012.1000 2021-05-26 00:30:01 1621989001 1012.2000 2021-05-26 00:29:02 1621988942 1012.2000 2021-05-26 00:28:01 1621988881 1012.2000 2021-05-26 00:27:01 1621988821 1012.2000 2021-05-26 00:26:02 1621988762 1012.2000 2021-05-26 00:25:01 1621988701 1012.2000 2021-05-26 00:24:01 1621988641 1012.2000 2021-05-26 00:23:01 1621988581 1012.2000 2021-05-26 00:22:01 1621988521 1012.2000 2021-05-26 00:21:02 1621988462 1012.3000 2021-05-26 00:20:01 1621988401 1012.3000 2021-05-26 00:19:01 1621988341 1012.4000 2021-05-26 00:18:02 1621988282 1012.4000 2021-05-26 00:17:01 1621988221 1012.4000 2021-05-26 00:16:01 1621988161 1012.4000 2021-05-26 00:15:01 1621988101 1012.5000 2021-05-26 00:14:01 1621988041 1012.5000 2021-05-26 00:13:02 1621987982 1012.5000 2021-05-26 00:12:01 1621987921 1012.5000 2021-05-26 00:11:01 1621987861 1012.5000 2021-05-26 00:10:02 1621987802 1012.5000 2021-05-26 00:09:01 1621987741 1012.6000 2021-05-26 00:08:01 1621987681 1012.6000 2021-05-26 00:07:01 1621987621 1012.6000 2021-05-26 00:06:01 1621987561 1012.6000 2021-05-26 00:05:02 1621987502 1012.6000 2021-05-26 00:04:01 1621987441 1012.6000 2021-05-26 00:03:01 1621987381 1012.6000 2021-05-26 00:02:01 1621987321 1012.7000 2021-05-26 00:01:01 1621987261 1012.7000 2021-05-26 00:00:02 1621987202 1012.7000