#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:01 1622505541 71.9000 2021-05-31 23:58:01 1622505481 71.6000 2021-05-31 23:57:01 1622505421 71.9000 2021-05-31 23:56:02 1622505362 71.9000 2021-05-31 23:55:01 1622505301 71.8000 2021-05-31 23:54:01 1622505241 72.1000 2021-05-31 23:53:01 1622505181 72.0000 2021-05-31 23:52:01 1622505121 72.1000 2021-05-31 23:51:02 1622505062 72.2000 2021-05-31 23:50:01 1622505001 72.3000 2021-05-31 23:49:02 1622504942 72.2000 2021-05-31 23:48:01 1622504881 72.6000 2021-05-31 23:47:01 1622504821 72.4000 2021-05-31 23:46:02 1622504762 72.7000 2021-05-31 23:45:01 1622504701 72.4000 2021-05-31 23:44:01 1622504641 72.5000 2021-05-31 23:43:02 1622504582 72.6000 2021-05-31 23:42:01 1622504521 72.8000 2021-05-31 23:41:01 1622504461 72.9000 2021-05-31 23:40:02 1622504402 73.0000 2021-05-31 23:39:01 1622504341 73.2000 2021-05-31 23:38:01 1622504281 73.3000 2021-05-31 23:37:01 1622504221 73.4000 2021-05-31 23:36:01 1622504161 73.4000 2021-05-31 23:35:02 1622504102 73.4000 2021-05-31 23:34:01 1622504041 73.6000 2021-05-31 23:33:01 1622503981 73.9000 2021-05-31 23:32:02 1622503922 73.4000 2021-05-31 23:31:01 1622503861 73.7000 2021-05-31 23:30:01 1622503801 73.9000 2021-05-31 23:29:02 1622503742 74.0000 2021-05-31 23:28:01 1622503681 74.1000 2021-05-31 23:27:02 1622503622 74.2000 2021-05-31 23:26:01 1622503561 74.2000 2021-05-31 23:25:01 1622503501 74.2000 2021-05-31 23:24:02 1622503442 74.2000 2021-05-31 23:23:01 1622503381 74.1000 2021-05-31 23:22:01 1622503321 74.1000 2021-05-31 23:21:01 1622503261 74.2000 2021-05-31 23:20:02 1622503202 74.4000 2021-05-31 23:19:01 1622503141 74.2000 2021-05-31 23:18:01 1622503081 74.1000 2021-05-31 23:17:02 1622503022 74.1000 2021-05-31 23:16:01 1622502961 74.5000 2021-05-31 23:15:02 1622502902 74.4000 2021-05-31 23:14:01 1622502841 74.6000 2021-05-31 23:13:01 1622502781 74.5000 2021-05-31 23:12:01 1622502721 74.4000 2021-05-31 23:11:01 1622502661 74.4000 2021-05-31 23:10:02 1622502602 74.9000 2021-05-31 23:09:01 1622502541 75.1000 2021-05-31 23:08:01 1622502481 74.8000 2021-05-31 23:07:02 1622502422 75.1000 2021-05-31 23:06:01 1622502361 74.8000 2021-05-31 23:05:01 1622502301 74.9000 2021-05-31 23:04:01 1622502241 75.2000 2021-05-31 23:03:01 1622502181 75.1000 2021-05-31 23:02:02 1622502122 75.4000 2021-05-31 23:01:01 1622502061 75.3000 2021-05-31 23:00:01 1622502001 75.2000 2021-05-31 22:59:02 1622501942 75.2000 2021-05-31 22:58:01 1622501881 75.3000 2021-05-31 22:57:02 1622501822 75.2000 2021-05-31 22:56:01 1622501761 75.3000 2021-05-31 22:55:01 1622501701 75.3000 2021-05-31 22:54:02 1622501642 75.8000 2021-05-31 22:53:01 1622501581 75.5000 2021-05-31 22:52:01 1622501521 75.3000 2021-05-31 22:51:01 1622501461 75.6000 2021-05-31 22:50:01 1622501401 75.8000 2021-05-31 22:49:02 1622501342 75.8000 2021-05-31 22:48:01 1622501281 76.0000 2021-05-31 22:47:02 1622501222 76.2000 2021-05-31 22:46:01 1622501161 76.1000 2021-05-31 22:45:01 1622501101 76.3000 2021-05-31 22:44:02 1622501042 76.1000 2021-05-31 22:43:01 1622500981 76.1000 2021-05-31 22:42:01 1622500921 76.4000 2021-05-31 22:41:02 1622500862 76.1000 2021-05-31 22:40:01 1622500801 76.2000 2021-05-31 22:39:01 1622500741 76.7000 2021-05-31 22:38:02 1622500682 76.9000 2021-05-31 22:37:01 1622500621 76.7000 2021-05-31 22:36:01 1622500561 77.0000 2021-05-31 22:35:01 1622500501 77.1000 2021-05-31 22:34:01 1622500441 77.3000 2021-05-31 22:33:02 1622500382 77.3000 2021-05-31 22:32:01 1622500321 77.5000 2021-05-31 22:31:01 1622500261 77.9000 2021-05-31 22:30:02 1622500202 77.9000 2021-05-31 22:29:01 1622500141 77.7000 2021-05-31 22:28:01 1622500081 78.2000 2021-05-31 22:27:02 1622500022 78.3000 2021-05-31 22:26:01 1622499961 78.4000 2021-05-31 22:25:02 1622499902 78.7000 2021-05-31 22:24:01 1622499841 78.9000 2021-05-31 22:23:01 1622499781 79.0000 2021-05-31 22:22:02 1622499722 79.4000 2021-05-31 22:21:01 1622499661 79.4000 2021-05-31 22:20:02 1622499602 79.9000 2021-05-31 22:19:01 1622499541 80.1000 2021-05-31 22:18:01 1622499481 80.2000 2021-05-31 22:17:01 1622499421 80.3000 2021-05-31 22:16:01 1622499361 80.3000 2021-05-31 22:15:02 1622499302 80.7000 2021-05-31 22:14:01 1622499241 81.0000 2021-05-31 22:13:01 1622499181 81.1000 2021-05-31 22:12:02 1622499122 81.1000 2021-05-31 22:11:01 1622499061 81.6000 2021-05-31 22:10:01 1622499001 81.8000 2021-05-31 22:09:01 1622498941 82.1000 2021-05-31 22:08:02 1622498882 82.1000 2021-05-31 22:07:01 1622498821 82.2000 2021-05-31 22:06:01 1622498761 82.8000 2021-05-31 22:05:01 1622498701 82.8000 2021-05-31 22:04:01 1622498641 83.2000 2021-05-31 22:03:02 1622498582 83.3000 2021-05-31 22:02:01 1622498521 83.8000 2021-05-31 22:01:01 1622498461 83.8000 2021-05-31 22:00:01 1622498401 84.1000 2021-05-31 21:59:01 1622498341 84.2000 2021-05-31 21:58:02 1622498282 84.3000 2021-05-31 21:57:01 1622498221 84.6000 2021-05-31 21:56:01 1622498161 84.9000 2021-05-31 21:55:01 1622498101 85.1000 2021-05-31 21:54:01 1622498041 85.5000 2021-05-31 21:53:02 1622497982 85.6000 2021-05-31 21:52:01 1622497921 85.6000 2021-05-31 21:51:01 1622497861 85.8000 2021-05-31 21:50:01 1622497801 86.1000 2021-05-31 21:49:01 1622497741 86.3000 2021-05-31 21:48:02 1622497682 86.3000 2021-05-31 21:47:01 1622497621 86.5000 2021-05-31 21:46:01 1622497561 87.0000 2021-05-31 21:45:01 1622497501 86.9000 2021-05-31 21:44:01 1622497441 86.9000 2021-05-31 21:43:02 1622497382 87.3000 2021-05-31 21:42:01 1622497321 87.5000 2021-05-31 21:41:01 1622497261 87.6000 2021-05-31 21:40:01 1622497201 87.6000 2021-05-31 21:39:01 1622497141 87.9000 2021-05-31 21:38:02 1622497082 87.9000 2021-05-31 21:37:01 1622497021 88.0000 2021-05-31 21:36:01 1622496961 88.2000 2021-05-31 21:35:02 1622496902 88.3000 2021-05-31 21:34:01 1622496841 88.8000 2021-05-31 21:33:01 1622496781 88.7000 2021-05-31 21:32:02 1622496722 88.9000 2021-05-31 21:31:01 1622496661 88.9000 2021-05-31 21:30:01 1622496601 89.1000 2021-05-31 21:29:02 1622496542 89.2000 2021-05-31 21:28:01 1622496481 89.2000 2021-05-31 21:27:01 1622496421 89.2000 2021-05-31 21:26:02 1622496362 89.3000 2021-05-31 21:25:01 1622496301 89.5000 2021-05-31 21:24:01 1622496241 89.6000 2021-05-31 21:23:01 1622496181 89.7000 2021-05-31 21:22:01 1622496121 89.8000 2021-05-31 21:21:02 1622496062 89.9000 2021-05-31 21:20:01 1622496001 90.0000 2021-05-31 21:19:01 1622495941 90.0000 2021-05-31 21:18:02 1622495882 90.1000 2021-05-31 21:17:01 1622495821 90.2000 2021-05-31 21:16:01 1622495761 90.2000 2021-05-31 21:15:01 1622495701 90.6000 2021-05-31 21:14:01 1622495641 90.5000 2021-05-31 21:13:02 1622495582 90.6000 2021-05-31 21:12:01 1622495521 90.5000 2021-05-31 21:11:01 1622495461 90.4000 2021-05-31 21:10:01 1622495401 90.4000 2021-05-31 21:09:01 1622495341 90.5000 2021-05-31 21:08:02 1622495282 90.5000 2021-05-31 21:07:01 1622495221 90.7000 2021-05-31 21:06:01 1622495161 90.9000 2021-05-31 21:05:01 1622495101 90.8000 2021-05-31 21:04:02 1622495042 90.8000 2021-05-31 21:03:01 1622494981 91.0000 2021-05-31 21:02:02 1622494922 90.8000 2021-05-31 21:01:01 1622494861 90.9000 2021-05-31 21:00:01 1622494801 91.1000 2021-05-31 20:59:01 1622494741 91.1000 2021-05-31 20:58:02 1622494682 91.1000 2021-05-31 20:57:01 1622494621 91.0000 2021-05-31 20:56:02 1622494562 91.1000 2021-05-31 20:55:01 1622494501 91.0000 2021-05-31 20:54:01 1622494441 91.1000 2021-05-31 20:53:02 1622494382 91.2000 2021-05-31 20:52:01 1622494321 91.2000 2021-05-31 20:51:01 1622494261 91.2000 2021-05-31 20:50:02 1622494202 91.0000 2021-05-31 20:49:01 1622494141 91.2000 2021-05-31 20:48:02 1622494082 91.4000 2021-05-31 20:47:01 1622494021 91.4000 2021-05-31 20:46:01 1622493961 91.4000 2021-05-31 20:45:02 1622493902 91.5000 2021-05-31 20:44:01 1622493841 91.5000 2021-05-31 20:43:01 1622493781 91.6000 2021-05-31 20:42:02 1622493722 91.5000 2021-05-31 20:41:01 1622493661 91.5000 2021-05-31 20:40:01 1622493601 91.5000 2021-05-31 20:39:02 1622493542 91.5000 2021-05-31 20:38:01 1622493481 91.5000 2021-05-31 20:37:01 1622493421 91.4000 2021-05-31 20:36:02 1622493362 91.5000 2021-05-31 20:35:01 1622493301 91.6000 2021-05-31 20:34:02 1622493242 91.6000 2021-05-31 20:33:01 1622493181 91.5000 2021-05-31 20:32:01 1622493121 91.5000 2021-05-31 20:31:01 1622493061 91.6000 2021-05-31 20:30:01 1622493001 91.5000 2021-05-31 20:29:01 1622492941 91.5000 2021-05-31 20:28:01 1622492881 91.7000 2021-05-31 20:27:01 1622492821 92.0000 2021-05-31 20:26:02 1622492762 92.0000 2021-05-31 20:25:01 1622492701 91.9000 2021-05-31 20:24:01 1622492641 91.8000 2021-05-31 20:23:02 1622492582 91.9000 2021-05-31 20:22:01 1622492521 91.9000 2021-05-31 20:21:02 1622492462 91.9000 2021-05-31 20:20:01 1622492401 92.0000 2021-05-31 20:19:02 1622492342 91.9000 2021-05-31 20:18:01 1622492281 91.9000 2021-05-31 20:17:01 1622492221 92.0000 2021-05-31 20:16:02 1622492162 92.0000 2021-05-31 20:15:01 1622492101 92.1000 2021-05-31 20:14:02 1622492042 92.3000 2021-05-31 20:13:01 1622491981 92.5000 2021-05-31 20:12:01 1622491921 92.6000 2021-05-31 20:11:01 1622491861 92.6000 2021-05-31 20:10:01 1622491801 92.7000 2021-05-31 20:09:01 1622491741 92.8000 2021-05-31 20:08:01 1622491681 92.8000 2021-05-31 20:07:01 1622491621 92.8000 2021-05-31 20:06:01 1622491561 92.8000 2021-05-31 20:05:02 1622491502 92.8000 2021-05-31 20:04:01 1622491441 92.9000 2021-05-31 20:03:01 1622491381 93.0000 2021-05-31 20:02:02 1622491322 93.1000 2021-05-31 20:01:01 1622491261 93.1000 2021-05-31 20:00:02 1622491202 93.1000 2021-05-31 19:59:01 1622491141 93.1000 2021-05-31 19:58:01 1622491081 93.1000 2021-05-31 19:57:02 1622491022 93.1000 2021-05-31 19:56:01 1622490961 93.2000 2021-05-31 19:55:01 1622490901 93.2000 2021-05-31 19:54:02 1622490842 93.1000 2021-05-31 19:53:01 1622490781 93.2000 2021-05-31 19:52:01 1622490721 93.2000 2021-05-31 19:51:02 1622490662 93.2000 2021-05-31 19:50:01 1622490601 93.3000 2021-05-31 19:49:01 1622490541 93.3000 2021-05-31 19:48:02 1622490482 93.3000 2021-05-31 19:47:01 1622490421 93.2000 2021-05-31 19:46:01 1622490361 93.3000 2021-05-31 19:45:02 1622490302 93.3000 2021-05-31 19:44:01 1622490241 93.3000 2021-05-31 19:43:01 1622490181 93.3000 2021-05-31 19:42:02 1622490122 93.2000 2021-05-31 19:41:01 1622490061 93.3000 2021-05-31 19:40:01 1622490001 93.3000 2021-05-31 19:39:01 1622489941 93.2000 2021-05-31 19:38:02 1622489882 93.1000 2021-05-31 19:37:01 1622489821 93.2000 2021-05-31 19:36:02 1622489762 93.2000 2021-05-31 19:35:01 1622489701 93.3000 2021-05-31 19:34:01 1622489641 93.4000 2021-05-31 19:33:02 1622489582 93.2000 2021-05-31 19:32:01 1622489521 93.2000 2021-05-31 19:31:01 1622489461 93.2000 2021-05-31 19:30:01 1622489401 93.2000 2021-05-31 19:29:01 1622489341 93.2000 2021-05-31 19:28:02 1622489282 93.2000 2021-05-31 19:27:01 1622489221 93.2000 2021-05-31 19:26:01 1622489161 93.2000 2021-05-31 19:25:01 1622489101 93.2000 2021-05-31 19:24:01 1622489041 93.4000 2021-05-31 19:23:02 1622488982 93.2000 2021-05-31 19:22:01 1622488921 93.2000 2021-05-31 19:21:01 1622488861 93.2000 2021-05-31 19:20:02 1622488802 93.1000 2021-05-31 19:19:01 1622488741 93.1000 2021-05-31 19:18:01 1622488681 93.1000 2021-05-31 19:17:02 1622488622 93.0000 2021-05-31 19:16:01 1622488561 93.2000 2021-05-31 19:15:01 1622488501 93.1000 2021-05-31 19:14:02 1622488442 93.3000 2021-05-31 19:13:01 1622488381 93.3000 2021-05-31 19:12:01 1622488321 93.2000 2021-05-31 19:11:02 1622488262 93.1000 2021-05-31 19:10:01 1622488201 93.4000 2021-05-31 19:09:01 1622488141 93.4000 2021-05-31 19:08:01 1622488081 93.2000 2021-05-31 19:07:01 1622488021 93.3000 2021-05-31 19:06:02 1622487962 93.3000 2021-05-31 19:05:01 1622487901 93.4000 2021-05-31 19:04:02 1622487842 93.4000 2021-05-31 19:03:01 1622487781 93.5000 2021-05-31 19:02:01 1622487721 93.5000 2021-05-31 19:01:02 1622487662 93.4000 2021-05-31 19:00:01 1622487601 93.6000 2021-05-31 18:59:01 1622487541 93.6000 2021-05-31 18:58:01 1622487481 93.5000 2021-05-31 18:57:01 1622487421 93.7000 2021-05-31 18:56:02 1622487362 93.8000 2021-05-31 18:55:01 1622487301 93.8000 2021-05-31 18:54:02 1622487242 93.7000 2021-05-31 18:53:01 1622487181 93.7000 2021-05-31 18:52:01 1622487121 93.8000 2021-05-31 18:51:02 1622487062 93.8000 2021-05-31 18:50:01 1622487001 93.8000 2021-05-31 18:49:01 1622486941 93.9000 2021-05-31 18:48:02 1622486882 93.9000 2021-05-31 18:47:01 1622486821 93.8000 2021-05-31 18:46:01 1622486761 93.9000 2021-05-31 18:45:01 1622486701 94.0000 2021-05-31 18:44:01 1622486641 94.0000 2021-05-31 18:43:02 1622486582 94.0000 2021-05-31 18:42:01 1622486521 94.0000 2021-05-31 18:41:01 1622486461 94.1000 2021-05-31 18:40:02 1622486402 94.3000 2021-05-31 18:39:01 1622486341 94.3000 2021-05-31 18:38:01 1622486281 94.3000 2021-05-31 18:37:02 1622486222 94.4000 2021-05-31 18:36:01 1622486161 94.5000 2021-05-31 18:35:01 1622486101 94.5000 2021-05-31 18:34:01 1622486041 94.6000 2021-05-31 18:33:01 1622485981 94.7000 2021-05-31 18:32:02 1622485922 94.8000 2021-05-31 18:31:01 1622485861 94.8000 2021-05-31 18:30:01 1622485801 94.8000 2021-05-31 18:29:02 1622485742 94.8000 2021-05-31 18:28:01 1622485681 94.8000 2021-05-31 18:27:01 1622485621 94.9000 2021-05-31 18:26:02 1622485562 94.9000 2021-05-31 18:25:01 1622485501 95.0000 2021-05-31 18:24:01 1622485441 95.0000 2021-05-31 18:23:02 1622485382 95.0000 2021-05-31 18:22:01 1622485321 94.9000 2021-05-31 18:21:01 1622485261 95.1000 2021-05-31 18:20:01 1622485201 95.1000 2021-05-31 18:19:01 1622485141 95.1000 2021-05-31 18:18:02 1622485082 95.3000 2021-05-31 18:17:01 1622485021 95.1000 2021-05-31 18:16:01 1622484961 95.2000 2021-05-31 18:15:02 1622484902 95.4000 2021-05-31 18:14:01 1622484841 95.5000 2021-05-31 18:13:01 1622484781 95.5000 2021-05-31 18:12:01 1622484721 95.6000 2021-05-31 18:11:01 1622484661 95.7000 2021-05-31 18:10:02 1622484602 95.7000 2021-05-31 18:09:01 1622484541 95.8000 2021-05-31 18:08:01 1622484481 95.9000 2021-05-31 18:07:02 1622484422 96.0000 2021-05-31 18:06:01 1622484361 96.1000 2021-05-31 18:05:01 1622484301 96.1000 2021-05-31 18:04:02 1622484242 96.1000 2021-05-31 18:03:01 1622484181 96.1000 2021-05-31 18:02:01 1622484121 96.2000 2021-05-31 18:01:01 1622484061 96.3000 2021-05-31 18:00:01 1622484001 96.3000 2021-05-31 17:59:02 1622483942 96.4000 2021-05-31 17:58:01 1622483881 96.4000 2021-05-31 17:57:01 1622483821 96.5000 2021-05-31 17:56:01 1622483761 96.6000 2021-05-31 17:55:01 1622483701 96.7000 2021-05-31 17:54:01 1622483641 96.6000 2021-05-31 17:53:01 1622483581 96.8000 2021-05-31 17:52:01 1622483521 96.8000 2021-05-31 17:51:02 1622483462 96.8000 2021-05-31 17:50:01 1622483401 96.8000 2021-05-31 17:49:02 1622483342 97.0000 2021-05-31 17:48:01 1622483281 97.0000 2021-05-31 17:47:01 1622483221 97.1000 2021-05-31 17:46:01 1622483161 97.1000 2021-05-31 17:45:01 1622483101 97.3000 2021-05-31 17:44:02 1622483042 97.3000 2021-05-31 17:43:01 1622482981 97.3000 2021-05-31 17:42:01 1622482921 97.4000 2021-05-31 17:41:02 1622482862 97.5000 2021-05-31 17:40:01 1622482801 97.6000 2021-05-31 17:39:02 1622482742 97.7000 2021-05-31 17:38:01 1622482681 97.7000 2021-05-31 17:37:01 1622482621 97.8000 2021-05-31 17:36:01 1622482561 97.9000 2021-05-31 17:35:01 1622482501 97.9000 2021-05-31 17:34:01 1622482441 98.1000 2021-05-31 17:33:01 1622482381 98.1000 2021-05-31 17:32:01 1622482321 98.2000 2021-05-31 17:31:02 1622482262 98.2000 2021-05-31 17:30:01 1622482201 98.3000 2021-05-31 17:29:01 1622482141 98.4000 2021-05-31 17:28:02 1622482082 98.4000 2021-05-31 17:27:01 1622482021 98.5000 2021-05-31 17:26:01 1622481961 98.6000 2021-05-31 17:25:02 1622481902 98.6000 2021-05-31 17:24:01 1622481841 98.7000 2021-05-31 17:23:01 1622481781 98.8000 2021-05-31 17:22:01 1622481721 98.9000 2021-05-31 17:21:01 1622481661 98.9000 2021-05-31 17:20:01 1622481601 98.9000 2021-05-31 17:19:01 1622481541 99.0000 2021-05-31 17:18:01 1622481481 99.1000 2021-05-31 17:17:01 1622481421 99.2000 2021-05-31 17:16:02 1622481362 99.2000 2021-05-31 17:15:01 1622481301 99.3000 2021-05-31 17:14:02 1622481242 99.4000 2021-05-31 17:13:01 1622481181 99.4000 2021-05-31 17:12:01 1622481121 99.5000 2021-05-31 17:11:02 1622481062 99.6000 2021-05-31 17:10:01 1622481001 99.6000 2021-05-31 17:09:01 1622480941 99.7000 2021-05-31 17:08:02 1622480882 99.8000 2021-05-31 17:07:01 1622480821 99.9000 2021-05-31 17:06:01 1622480761 99.9000 2021-05-31 17:05:02 1622480702 99.9000 2021-05-31 17:04:01 1622480641 100.0000 2021-05-31 17:03:02 1622480582 100.0000 2021-05-31 17:02:01 1622480521 100.0000 2021-05-31 17:01:01 1622480461 100.0000 2021-05-31 17:00:02 1622480402 100.0000 2021-05-31 16:59:01 1622480341 100.0000 2021-05-31 16:58:01 1622480281 100.0000 2021-05-31 16:57:02 1622480222 100.0000 2021-05-31 16:56:01 1622480161 100.0000 2021-05-31 16:55:01 1622480101 100.0000 2021-05-31 16:54:01 1622480041 100.0000 2021-05-31 16:53:01 1622479981 100.0000 2021-05-31 16:52:02 1622479922 100.0000 2021-05-31 16:51:02 1622479862 100.0000 2021-05-31 16:50:01 1622479801 100.0000 2021-05-31 16:49:01 1622479741 100.0000 2021-05-31 16:48:01 1622479681 100.0000 2021-05-31 16:47:01 1622479621 100.0000 2021-05-31 16:46:02 1622479562 100.0000 2021-05-31 16:45:01 1622479501 100.0000 2021-05-31 16:44:01 1622479441 100.0000 2021-05-31 16:43:01 1622479381 100.0000 2021-05-31 16:42:01 1622479321 100.0000 2021-05-31 16:41:01 1622479261 100.0000 2021-05-31 16:40:01 1622479201 100.0000 2021-05-31 16:39:01 1622479141 100.0000 2021-05-31 16:38:02 1622479082 100.0000 2021-05-31 16:37:01 1622479021 100.0000 2021-05-31 16:36:02 1622478962 100.0000 2021-05-31 16:35:01 1622478901 100.0000 2021-05-31 16:34:01 1622478841 100.0000 2021-05-31 16:33:01 1622478781 100.0000 2021-05-31 16:32:01 1622478721 100.0000 2021-05-31 16:31:01 1622478661 100.0000 2021-05-31 16:30:02 1622478602 100.0000 2021-05-31 16:29:01 1622478541 100.0000 2021-05-31 16:28:01 1622478481 100.0000 2021-05-31 16:27:02 1622478422 100.0000 2021-05-31 16:26:01 1622478361 100.0000 2021-05-31 16:25:01 1622478301 100.0000 2021-05-31 16:24:02 1622478242 100.0000 2021-05-31 16:23:01 1622478181 100.0000 2021-05-31 16:22:01 1622478121 100.0000 2021-05-31 16:21:02 1622478062 100.0000 2021-05-31 16:20:01 1622478001 100.0000 2021-05-31 16:19:01 1622477941 100.0000 2021-05-31 16:18:01 1622477881 100.0000 2021-05-31 16:17:01 1622477821 100.0000 2021-05-31 16:16:01 1622477761 100.0000 2021-05-31 16:15:01 1622477701 100.0000 2021-05-31 16:14:01 1622477641 100.0000 2021-05-31 16:13:02 1622477582 100.0000 2021-05-31 16:12:01 1622477521 100.0000 2021-05-31 16:11:01 1622477461 100.0000 2021-05-31 16:10:02 1622477402 100.0000 2021-05-31 16:09:01 1622477341 100.0000 2021-05-31 16:08:01 1622477281 100.0000 2021-05-31 16:07:02 1622477222 100.0000 2021-05-31 16:06:01 1622477161 100.0000 2021-05-31 16:05:01 1622477101 100.0000 2021-05-31 16:04:02 1622477042 100.0000 2021-05-31 16:03:01 1622476981 100.0000 2021-05-31 16:02:01 1622476921 100.0000 2021-05-31 16:01:02 1622476862 100.0000 2021-05-31 16:00:01 1622476801 100.0000 2021-05-31 15:59:01 1622476741 100.0000 2021-05-31 15:58:02 1622476682 100.0000 2021-05-31 15:57:01 1622476621 100.0000 2021-05-31 15:56:01 1622476561 100.0000 2021-05-31 15:55:01 1622476501 100.0000 2021-05-31 15:54:01 1622476441 100.0000 2021-05-31 15:53:02 1622476382 100.0000 2021-05-31 15:52:01 1622476321 100.0000 2021-05-31 15:51:01 1622476261 100.0000 2021-05-31 15:50:02 1622476202 100.0000 2021-05-31 15:49:01 1622476141 100.0000 2021-05-31 15:48:01 1622476081 100.0000 2021-05-31 15:47:02 1622476022 100.0000 2021-05-31 15:46:01 1622475961 100.0000 2021-05-31 15:45:01 1622475901 100.0000 2021-05-31 15:44:02 1622475842 100.0000 2021-05-31 15:43:01 1622475781 100.0000 2021-05-31 15:42:01 1622475721 100.0000 2021-05-31 15:41:01 1622475661 100.0000 2021-05-31 15:40:02 1622475602 100.0000 2021-05-31 15:39:01 1622475541 100.0000 2021-05-31 15:38:02 1622475482 100.0000 2021-05-31 15:37:01 1622475421 100.0000 2021-05-31 15:36:01 1622475361 100.0000 2021-05-31 15:35:01 1622475301 100.0000 2021-05-31 15:34:02 1622475242 100.0000 2021-05-31 15:33:01 1622475181 100.0000 2021-05-31 15:32:01 1622475121 100.0000 2021-05-31 15:31:02 1622475062 100.0000 2021-05-31 15:30:01 1622475001 100.0000 2021-05-31 15:29:01 1622474941 100.0000 2021-05-31 15:28:02 1622474882 100.0000 2021-05-31 15:27:01 1622474821 100.0000 2021-05-31 15:26:01 1622474761 100.0000 2021-05-31 15:25:01 1622474701 100.0000 2021-05-31 15:24:01 1622474641 100.0000 2021-05-31 15:23:01 1622474581 100.0000 2021-05-31 15:22:01 1622474521 100.0000 2021-05-31 15:21:01 1622474461 100.0000 2021-05-31 15:20:01 1622474401 100.0000 2021-05-31 15:19:01 1622474341 100.0000 2021-05-31 15:18:01 1622474281 100.0000 2021-05-31 15:17:02 1622474222 100.0000 2021-05-31 15:16:01 1622474161 100.0000 2021-05-31 15:15:01 1622474101 100.0000 2021-05-31 15:14:02 1622474042 100.0000 2021-05-31 15:13:01 1622473981 100.0000 2021-05-31 15:12:01 1622473921 100.0000 2021-05-31 15:11:01 1622473861 100.0000 2021-05-31 15:10:01 1622473801 100.0000 2021-05-31 15:09:02 1622473742 100.0000 2021-05-31 15:08:01 1622473681 100.0000 2021-05-31 15:07:01 1622473621 100.0000 2021-05-31 15:06:01 1622473561 100.0000 2021-05-31 15:05:01 1622473501 100.0000 2021-05-31 15:04:02 1622473442 100.0000 2021-05-31 15:03:01 1622473381 100.0000 2021-05-31 15:02:01 1622473321 100.0000 2021-05-31 15:01:01 1622473261 100.0000 2021-05-31 15:00:01 1622473201 100.0000 2021-05-31 14:59:02 1622473142 100.0000 2021-05-31 14:58:01 1622473081 100.0000 2021-05-31 14:57:01 1622473021 100.0000 2021-05-31 14:56:02 1622472962 100.0000 2021-05-31 14:55:01 1622472901 100.0000 2021-05-31 14:54:01 1622472841 100.0000 2021-05-31 14:53:01 1622472781 100.0000 2021-05-31 14:52:01 1622472721 100.0000 2021-05-31 14:51:02 1622472662 100.0000 2021-05-31 14:50:01 1622472601 100.0000 2021-05-31 14:49:01 1622472541 100.0000 2021-05-31 14:48:02 1622472482 100.0000 2021-05-31 14:47:01 1622472421 100.0000 2021-05-31 14:46:01 1622472361 100.0000 2021-05-31 14:45:02 1622472302 100.0000 2021-05-31 14:44:01 1622472241 100.0000 2021-05-31 14:43:02 1622472182 100.0000 2021-05-31 14:42:01 1622472121 100.0000 2021-05-31 14:41:01 1622472061 100.0000 2021-05-31 14:40:01 1622472001 100.0000 2021-05-31 14:39:01 1622471941 100.0000 2021-05-31 14:38:01 1622471881 100.0000 2021-05-31 14:37:01 1622471821 100.0000 2021-05-31 14:36:01 1622471761 100.0000 2021-05-31 14:35:02 1622471702 100.0000 2021-05-31 14:34:01 1622471641 100.0000 2021-05-31 14:33:01 1622471581 100.0000 2021-05-31 14:32:01 1622471521 100.0000 2021-05-31 14:31:01 1622471461 100.0000 2021-05-31 14:30:01 1622471401 100.0000 2021-05-31 14:29:01 1622471341 100.0000 2021-05-31 14:28:01 1622471281 100.0000 2021-05-31 14:27:02 1622471222 100.0000 2021-05-31 14:26:01 1622471161 100.0000 2021-05-31 14:25:02 1622471102 100.0000 2021-05-31 14:24:01 1622471041 100.0000 2021-05-31 14:23:01 1622470981 100.0000 2021-05-31 14:22:02 1622470922 100.0000 2021-05-31 14:21:01 1622470861 100.0000 2021-05-31 14:20:01 1622470801 100.0000 2021-05-31 14:19:02 1622470742 100.0000 2021-05-31 14:18:01 1622470681 100.0000 2021-05-31 14:17:01 1622470621 100.0000 2021-05-31 14:16:02 1622470562 100.0000 2021-05-31 14:15:01 1622470501 100.0000 2021-05-31 14:14:01 1622470441 100.0000 2021-05-31 14:13:02 1622470382 100.0000 2021-05-31 14:12:01 1622470321 100.0000 2021-05-31 14:11:01 1622470261 100.0000 2021-05-31 14:10:02 1622470202 100.0000 2021-05-31 14:09:01 1622470141 100.0000 2021-05-31 14:08:01 1622470081 100.0000 2021-05-31 14:07:02 1622470022 100.0000 2021-05-31 14:06:01 1622469961 100.0000 2021-05-31 14:05:01 1622469901 100.0000 2021-05-31 14:04:01 1622469841 100.0000 2021-05-31 14:03:01 1622469781 100.0000 2021-05-31 14:02:02 1622469722 100.0000 2021-05-31 14:01:01 1622469661 100.0000 2021-05-31 14:00:01 1622469601 100.0000 2021-05-31 13:59:02 1622469542 100.0000 2021-05-31 13:58:01 1622469481 100.0000 2021-05-31 13:57:01 1622469421 100.0000 2021-05-31 13:56:02 1622469362 100.0000 2021-05-31 13:55:01 1622469301 100.0000 2021-05-31 13:54:01 1622469241 100.0000 2021-05-31 13:53:02 1622469182 100.0000 2021-05-31 13:52:01 1622469121 100.0000 2021-05-31 13:51:01 1622469061 100.0000 2021-05-31 13:50:02 1622469002 100.0000 2021-05-31 13:49:01 1622468941 100.0000 2021-05-31 13:48:01 1622468881 100.0000 2021-05-31 13:47:01 1622468821 100.0000 2021-05-31 13:46:01 1622468761 100.0000 2021-05-31 13:45:02 1622468702 100.0000 2021-05-31 13:44:01 1622468641 100.0000 2021-05-31 13:43:02 1622468582 100.0000 2021-05-31 13:42:01 1622468521 100.0000 2021-05-31 13:41:01 1622468461 100.0000 2021-05-31 13:40:02 1622468402 100.0000 2021-05-31 13:39:01 1622468341 100.0000 2021-05-31 13:38:01 1622468281 100.0000 2021-05-31 13:37:02 1622468222 100.0000 2021-05-31 13:36:01 1622468161 100.0000 2021-05-31 13:35:01 1622468101 100.0000 2021-05-31 13:34:02 1622468042 100.0000 2021-05-31 13:33:01 1622467981 100.0000 2021-05-31 13:32:01 1622467921 100.0000 2021-05-31 13:31:01 1622467861 100.0000 2021-05-31 13:30:01 1622467801 100.0000 2021-05-31 13:29:02 1622467742 100.0000 2021-05-31 13:28:01 1622467681 100.0000 2021-05-31 13:27:02 1622467622 100.0000 2021-05-31 13:26:01 1622467561 100.0000 2021-05-31 13:25:01 1622467501 100.0000 2021-05-31 13:24:02 1622467442 100.0000 2021-05-31 13:23:01 1622467381 100.0000 2021-05-31 13:22:01 1622467321 100.0000 2021-05-31 13:21:02 1622467262 100.0000 2021-05-31 13:20:01 1622467201 100.0000 2021-05-31 13:19:01 1622467141 100.0000 2021-05-31 13:18:02 1622467082 100.0000 2021-05-31 13:17:01 1622467021 100.0000 2021-05-31 13:16:01 1622466961 100.0000 2021-05-31 13:15:01 1622466901 100.0000 2021-05-31 13:14:01 1622466841 100.0000 2021-05-31 13:13:02 1622466782 100.0000 2021-05-31 13:12:01 1622466721 100.0000 2021-05-31 13:11:01 1622466661 100.0000 2021-05-31 13:10:02 1622466602 100.0000 2021-05-31 13:09:01 1622466541 100.0000 2021-05-31 13:08:01 1622466481 100.0000 2021-05-31 13:07:01 1622466421 100.0000 2021-05-31 13:06:01 1622466361 100.0000 2021-05-31 13:05:01 1622466301 100.0000 2021-05-31 13:04:01 1622466241 100.0000 2021-05-31 13:03:02 1622466182 100.0000 2021-05-31 13:02:01 1622466121 100.0000 2021-05-31 13:01:01 1622466061 100.0000 2021-05-31 13:00:01 1622466001 100.0000 2021-05-31 12:59:01 1622465941 100.0000 2021-05-31 12:58:01 1622465881 100.0000 2021-05-31 12:57:02 1622465822 100.0000 2021-05-31 12:56:01 1622465761 100.0000 2021-05-31 12:55:01 1622465701 100.0000 2021-05-31 12:54:02 1622465642 100.0000 2021-05-31 12:53:01 1622465581 100.0000 2021-05-31 12:52:01 1622465521 100.0000 2021-05-31 12:51:01 1622465461 100.0000 2021-05-31 12:50:01 1622465401 100.0000 2021-05-31 12:49:02 1622465342 100.0000 2021-05-31 12:48:01 1622465281 100.0000 2021-05-31 12:47:01 1622465221 100.0000 2021-05-31 12:46:02 1622465162 100.0000 2021-05-31 12:45:01 1622465101 100.0000 2021-05-31 12:44:02 1622465042 100.0000 2021-05-31 12:43:01 1622464981 100.0000 2021-05-31 12:42:01 1622464921 100.0000 2021-05-31 12:41:01 1622464861 100.0000 2021-05-31 12:40:01 1622464801 100.0000 2021-05-31 12:39:01 1622464741 100.0000 2021-05-31 12:38:02 1622464682 100.0000 2021-05-31 12:37:02 1622464622 100.0000 2021-05-31 12:36:01 1622464561 100.0000 2021-05-31 12:35:01 1622464501 100.0000 2021-05-31 12:34:02 1622464442 100.0000 2021-05-31 12:33:01 1622464381 100.0000 2021-05-31 12:32:01 1622464321 100.0000 2021-05-31 12:31:01 1622464261 100.0000 2021-05-31 12:30:01 1622464201 100.0000 2021-05-31 12:29:02 1622464142 100.0000 2021-05-31 12:28:01 1622464081 100.0000 2021-05-31 12:27:01 1622464021 100.0000 2021-05-31 12:26:02 1622463962 100.0000 2021-05-31 12:25:01 1622463901 100.0000 2021-05-31 12:24:01 1622463841 100.0000 2021-05-31 12:23:01 1622463781 100.0000 2021-05-31 12:22:01 1622463721 100.0000 2021-05-31 12:21:02 1622463662 100.0000 2021-05-31 12:20:01 1622463601 100.0000 2021-05-31 12:19:02 1622463542 100.0000 2021-05-31 12:18:01 1622463481 100.0000 2021-05-31 12:17:01 1622463421 100.0000 2021-05-31 12:16:02 1622463362 100.0000 2021-05-31 12:15:01 1622463301 100.0000 2021-05-31 12:14:01 1622463241 100.0000 2021-05-31 12:13:02 1622463182 100.0000 2021-05-31 12:12:01 1622463121 100.0000 2021-05-31 12:11:01 1622463061 100.0000 2021-05-31 12:10:02 1622463002 100.0000 2021-05-31 12:09:01 1622462941 100.0000 2021-05-31 12:08:01 1622462881 100.0000 2021-05-31 12:07:02 1622462822 100.0000 2021-05-31 12:06:01 1622462761 100.0000 2021-05-31 12:05:01 1622462701 100.0000 2021-05-31 12:04:02 1622462642 100.0000 2021-05-31 12:03:01 1622462581 100.0000 2021-05-31 12:02:01 1622462521 100.0000 2021-05-31 12:01:01 1622462461 100.0000 2021-05-31 12:00:01 1622462401 100.0000 2021-05-31 11:59:02 1622462342 100.0000 2021-05-31 11:58:01 1622462281 100.0000 2021-05-31 11:57:01 1622462221 100.0000 2021-05-31 11:56:02 1622462162 100.0000 2021-05-31 11:55:01 1622462101 100.0000 2021-05-31 11:54:01 1622462041 100.0000 2021-05-31 11:53:01 1622461981 100.0000 2021-05-31 11:52:01 1622461921 100.0000 2021-05-31 11:51:02 1622461862 100.0000 2021-05-31 11:50:01 1622461801 100.0000 2021-05-31 11:49:01 1622461741 100.0000 2021-05-31 11:48:02 1622461682 100.0000 2021-05-31 11:47:01 1622461621 100.0000 2021-05-31 11:46:01 1622461561 100.0000 2021-05-31 11:45:02 1622461502 100.0000 2021-05-31 11:44:01 1622461441 100.0000 2021-05-31 11:43:01 1622461381 100.0000 2021-05-31 11:42:01 1622461321 100.0000 2021-05-31 11:41:01 1622461261 100.0000 2021-05-31 11:40:02 1622461202 100.0000 2021-05-31 11:39:01 1622461141 100.0000 2021-05-31 11:38:02 1622461082 100.0000 2021-05-31 11:37:01 1622461021 100.0000 2021-05-31 11:36:01 1622460961 100.0000 2021-05-31 11:35:02 1622460902 100.0000 2021-05-31 11:34:01 1622460841 100.0000 2021-05-31 11:33:01 1622460781 100.0000 2021-05-31 11:32:01 1622460721 100.0000 2021-05-31 11:31:01 1622460661 100.0000 2021-05-31 11:30:02 1622460602 100.0000 2021-05-31 11:29:01 1622460541 100.0000 2021-05-31 11:28:01 1622460481 100.0000 2021-05-31 11:27:02 1622460422 100.0000 2021-05-31 11:26:01 1622460361 100.0000 2021-05-31 11:25:01 1622460301 100.0000 2021-05-31 11:24:01 1622460241 100.0000 2021-05-31 11:23:01 1622460181 100.0000 2021-05-31 11:22:02 1622460122 100.0000 2021-05-31 11:21:01 1622460061 100.0000 2021-05-31 11:20:01 1622460001 100.0000 2021-05-31 11:19:02 1622459942 100.0000 2021-05-31 11:18:01 1622459881 100.0000 2021-05-31 11:17:01 1622459821 100.0000 2021-05-31 11:16:01 1622459761 100.0000 2021-05-31 11:15:01 1622459701 100.0000 2021-05-31 11:14:02 1622459642 100.0000 2021-05-31 11:13:01 1622459581 100.0000 2021-05-31 11:12:02 1622459522 100.0000 2021-05-31 11:11:01 1622459461 100.0000 2021-05-31 11:10:01 1622459401 100.0000 2021-05-31 11:09:02 1622459342 100.0000 2021-05-31 11:08:01 1622459281 100.0000 2021-05-31 11:07:02 1622459222 100.0000 2021-05-31 11:06:01 1622459161 100.0000 2021-05-31 11:05:01 1622459101 100.0000 2021-05-31 11:04:02 1622459042 100.0000 2021-05-31 11:03:01 1622458981 100.0000 2021-05-31 11:02:01 1622458921 100.0000 2021-05-31 11:01:02 1622458862 100.0000 2021-05-31 11:00:01 1622458801 100.0000 2021-05-31 10:59:01 1622458741 100.0000 2021-05-31 10:58:02 1622458682 100.0000 2021-05-31 10:57:01 1622458621 100.0000 2021-05-31 10:56:01 1622458561 99.9000 2021-05-31 10:55:02 1622458502 99.8000 2021-05-31 10:54:01 1622458441 99.8000 2021-05-31 10:53:01 1622458381 99.8000 2021-05-31 10:52:02 1622458322 99.7000 2021-05-31 10:51:01 1622458261 99.6000 2021-05-31 10:50:01 1622458201 99.5000 2021-05-31 10:49:01 1622458141 99.4000 2021-05-31 10:48:01 1622458081 99.4000 2021-05-31 10:47:01 1622458021 99.3000 2021-05-31 10:46:01 1622457961 99.3000 2021-05-31 10:45:01 1622457901 99.2000 2021-05-31 10:44:02 1622457842 99.2000 2021-05-31 10:43:01 1622457781 99.0000 2021-05-31 10:42:01 1622457721 99.1000 2021-05-31 10:41:01 1622457661 99.0000 2021-05-31 10:40:01 1622457601 98.9000 2021-05-31 10:39:02 1622457542 98.8000 2021-05-31 10:38:01 1622457481 98.7000 2021-05-31 10:37:01 1622457421 98.6000 2021-05-31 10:36:02 1622457362 98.6000 2021-05-31 10:35:01 1622457301 98.6000 2021-05-31 10:34:01 1622457241 98.5000 2021-05-31 10:33:01 1622457181 98.5000 2021-05-31 10:32:01 1622457121 98.4000 2021-05-31 10:31:02 1622457062 98.4000 2021-05-31 10:30:01 1622457001 98.3000 2021-05-31 10:29:01 1622456941 98.3000 2021-05-31 10:28:01 1622456881 98.2000 2021-05-31 10:27:01 1622456821 98.2000 2021-05-31 10:26:02 1622456762 98.1000 2021-05-31 10:25:01 1622456701 98.0000 2021-05-31 10:24:01 1622456641 98.0000 2021-05-31 10:23:02 1622456582 98.0000 2021-05-31 10:22:01 1622456521 97.9000 2021-05-31 10:21:01 1622456461 97.8000 2021-05-31 10:20:02 1622456402 97.9000 2021-05-31 10:19:01 1622456341 97.9000 2021-05-31 10:18:01 1622456281 97.8000 2021-05-31 10:17:01 1622456221 97.7000 2021-05-31 10:16:01 1622456161 97.5000 2021-05-31 10:15:01 1622456101 97.5000 2021-05-31 10:14:01 1622456041 97.5000 2021-05-31 10:13:01 1622455981 97.4000 2021-05-31 10:12:01 1622455921 97.4000 2021-05-31 10:11:01 1622455861 97.3000 2021-05-31 10:10:01 1622455801 97.2000 2021-05-31 10:09:02 1622455742 97.2000 2021-05-31 10:08:01 1622455681 97.1000 2021-05-31 10:07:01 1622455621 96.9000 2021-05-31 10:06:01 1622455561 97.2000 2021-05-31 10:05:02 1622455502 97.1000 2021-05-31 10:04:01 1622455441 97.1000 2021-05-31 10:03:01 1622455381 97.0000 2021-05-31 10:02:02 1622455322 97.0000 2021-05-31 10:01:01 1622455261 96.9000 2021-05-31 10:00:02 1622455202 96.8000 2021-05-31 09:59:01 1622455141 96.7000 2021-05-31 09:58:01 1622455081 96.7000 2021-05-31 09:57:02 1622455022 96.7000 2021-05-31 09:56:01 1622454961 96.6000 2021-05-31 09:55:01 1622454901 96.5000 2021-05-31 09:54:02 1622454842 96.5000 2021-05-31 09:53:01 1622454781 96.4000 2021-05-31 09:52:01 1622454721 96.3000 2021-05-31 09:51:02 1622454662 96.3000 2021-05-31 09:50:01 1622454601 96.2000 2021-05-31 09:49:02 1622454542 96.2000 2021-05-31 09:48:01 1622454481 96.1000 2021-05-31 09:47:01 1622454421 96.1000 2021-05-31 09:46:01 1622454361 96.0000 2021-05-31 09:45:01 1622454301 96.0000 2021-05-31 09:44:01 1622454241 95.9000 2021-05-31 09:43:02 1622454182 95.8000 2021-05-31 09:42:01 1622454121 95.8000 2021-05-31 09:41:01 1622454061 95.7000 2021-05-31 09:40:02 1622454002 95.6000 2021-05-31 09:39:01 1622453941 95.6000 2021-05-31 09:38:01 1622453881 95.5000 2021-05-31 09:37:02 1622453822 95.4000 2021-05-31 09:36:01 1622453761 95.4000 2021-05-31 09:35:01 1622453701 95.3000 2021-05-31 09:34:01 1622453641 95.3000 2021-05-31 09:33:01 1622453581 95.2000 2021-05-31 09:32:02 1622453522 95.1000 2021-05-31 09:31:01 1622453461 95.1000 2021-05-31 09:30:01 1622453401 94.9000 2021-05-31 09:29:01 1622453341 94.9000 2021-05-31 09:28:01 1622453281 94.8000 2021-05-31 09:27:01 1622453221 94.8000 2021-05-31 09:26:02 1622453162 94.8000 2021-05-31 09:25:01 1622453101 94.7000 2021-05-31 09:24:02 1622453042 94.6000 2021-05-31 09:23:01 1622452981 94.5000 2021-05-31 09:22:01 1622452921 94.4000 2021-05-31 09:21:02 1622452862 94.2000 2021-05-31 09:20:01 1622452801 94.1000 2021-05-31 09:19:01 1622452741 94.2000 2021-05-31 09:18:02 1622452682 94.1000 2021-05-31 09:17:01 1622452621 94.1000 2021-05-31 09:16:02 1622452562 93.9000 2021-05-31 09:15:01 1622452501 93.8000 2021-05-31 09:14:01 1622452441 93.7000 2021-05-31 09:13:02 1622452382 93.7000 2021-05-31 09:12:01 1622452321 93.7000 2021-05-31 09:11:01 1622452261 93.6000 2021-05-31 09:10:02 1622452202 93.5000 2021-05-31 09:09:01 1622452141 93.5000 2021-05-31 09:08:01 1622452081 93.4000 2021-05-31 09:07:01 1622452021 93.3000 2021-05-31 09:06:01 1622451961 93.2000 2021-05-31 09:05:02 1622451902 93.1000 2021-05-31 09:04:01 1622451841 93.0000 2021-05-31 09:03:01 1622451781 92.9000 2021-05-31 09:02:02 1622451722 92.9000 2021-05-31 09:01:01 1622451661 92.9000 2021-05-31 09:00:01 1622451601 92.8000 2021-05-31 08:59:02 1622451542 92.6000 2021-05-31 08:58:01 1622451481 92.6000 2021-05-31 08:57:01 1622451421 92.6000 2021-05-31 08:56:01 1622451361 92.6000 2021-05-31 08:55:01 1622451301 92.5000 2021-05-31 08:54:02 1622451242 92.4000 2021-05-31 08:53:01 1622451181 92.4000 2021-05-31 08:52:01 1622451121 92.3000 2021-05-31 08:51:02 1622451062 92.4000 2021-05-31 08:50:01 1622451001 92.3000 2021-05-31 08:49:01 1622450941 92.3000 2021-05-31 08:48:02 1622450882 92.3000 2021-05-31 08:47:01 1622450821 92.2000 2021-05-31 08:46:01 1622450761 92.2000 2021-05-31 08:45:02 1622450702 92.1000 2021-05-31 08:44:01 1622450641 92.1000 2021-05-31 08:43:01 1622450581 92.0000 2021-05-31 08:42:01 1622450521 91.9000 2021-05-31 08:41:01 1622450461 91.8000 2021-05-31 08:40:01 1622450401 91.9000 2021-05-31 08:39:01 1622450341 91.8000 2021-05-31 08:38:01 1622450281 91.8000 2021-05-31 08:37:01 1622450221 91.7000 2021-05-31 08:36:02 1622450162 91.6000 2021-05-31 08:35:01 1622450101 91.6000 2021-05-31 08:34:01 1622450041 91.6000 2021-05-31 08:33:02 1622449982 91.5000 2021-05-31 08:32:01 1622449921 91.6000 2021-05-31 08:31:01 1622449861 91.5000 2021-05-31 08:30:01 1622449801 91.5000 2021-05-31 08:29:01 1622449741 91.5000 2021-05-31 08:28:01 1622449681 91.5000 2021-05-31 08:27:01 1622449621 91.5000 2021-05-31 08:26:01 1622449561 91.5000 2021-05-31 08:25:02 1622449502 91.5000 2021-05-31 08:24:01 1622449441 91.5000 2021-05-31 08:23:02 1622449382 91.5000 2021-05-31 08:22:01 1622449321 91.4000 2021-05-31 08:21:01 1622449261 91.4000 2021-05-31 08:20:02 1622449202 91.4000 2021-05-31 08:19:01 1622449141 91.4000 2021-05-31 08:18:01 1622449081 91.4000 2021-05-31 08:17:01 1622449021 91.4000 2021-05-31 08:16:01 1622448961 91.4000 2021-05-31 08:15:02 1622448902 91.4000 2021-05-31 08:14:01 1622448841 91.4000 2021-05-31 08:13:01 1622448781 91.5000 2021-05-31 08:12:02 1622448722 91.5000 2021-05-31 08:11:01 1622448661 91.5000 2021-05-31 08:10:01 1622448601 91.6000 2021-05-31 08:09:02 1622448542 91.5000 2021-05-31 08:08:01 1622448481 91.6000 2021-05-31 08:07:01 1622448421 91.6000 2021-05-31 08:06:02 1622448362 91.7000 2021-05-31 08:05:01 1622448301 91.9000 2021-05-31 08:04:01 1622448241 91.1000 2021-05-31 08:03:01 1622448181 90.9000 2021-05-31 08:02:01 1622448121 90.8000 2021-05-31 08:01:02 1622448062 90.7000 2021-05-31 08:00:01 1622448001 90.8000 2021-05-31 07:59:01 1622447941 90.8000 2021-05-31 07:58:02 1622447882 90.7000 2021-05-31 07:57:01 1622447821 90.7000 2021-05-31 07:56:01 1622447761 90.7000 2021-05-31 07:55:01 1622447701 90.7000 2021-05-31 07:54:01 1622447641 90.6000 2021-05-31 07:53:02 1622447582 90.6000 2021-05-31 07:52:01 1622447521 90.5000 2021-05-31 07:51:01 1622447461 90.4000 2021-05-31 07:50:02 1622447402 90.3000 2021-05-31 07:49:01 1622447341 90.3000 2021-05-31 07:48:02 1622447282 90.1000 2021-05-31 07:47:01 1622447221 90.1000 2021-05-31 07:46:01 1622447161 90.2000 2021-05-31 07:45:01 1622447101 90.1000 2021-05-31 07:44:01 1622447041 90.0000 2021-05-31 07:43:02 1622446982 90.1000 2021-05-31 07:42:02 1622446922 90.2000 2021-05-31 07:41:01 1622446861 90.1000 2021-05-31 07:40:01 1622446801 90.2000 2021-05-31 07:39:01 1622446741 90.3000 2021-05-31 07:38:01 1622446681 90.3000 2021-05-31 07:37:02 1622446622 90.3000 2021-05-31 07:36:01 1622446561 90.3000 2021-05-31 07:35:01 1622446501 90.3000 2021-05-31 07:34:02 1622446442 90.3000 2021-05-31 07:33:01 1622446381 90.3000 2021-05-31 07:32:01 1622446321 90.3000 2021-05-31 07:31:01 1622446261 90.3000 2021-05-31 07:30:01 1622446201 90.4000 2021-05-31 07:29:02 1622446142 90.5000 2021-05-31 07:28:01 1622446081 90.6000 2021-05-31 07:27:01 1622446021 90.6000 2021-05-31 07:26:02 1622445962 90.5000 2021-05-31 07:25:01 1622445901 90.4000 2021-05-31 07:24:01 1622445841 90.5000 2021-05-31 07:23:02 1622445782 90.4000 2021-05-31 07:22:01 1622445721 90.5000 2021-05-31 07:21:01 1622445661 90.5000 2021-05-31 07:20:01 1622445601 90.5000 2021-05-31 07:19:01 1622445541 90.5000 2021-05-31 07:18:01 1622445481 90.3000 2021-05-31 07:17:01 1622445421 90.4000 2021-05-31 07:16:01 1622445361 90.5000 2021-05-31 07:15:02 1622445302 90.4000 2021-05-31 07:14:01 1622445241 90.5000 2021-05-31 07:13:01 1622445181 90.6000 2021-05-31 07:12:01 1622445121 90.4000 2021-05-31 07:11:01 1622445061 90.4000 2021-05-31 07:10:02 1622445002 90.3000 2021-05-31 07:09:01 1622444941 90.3000 2021-05-31 07:08:01 1622444881 90.2000 2021-05-31 07:07:02 1622444822 90.1000 2021-05-31 07:06:01 1622444761 90.2000 2021-05-31 07:05:01 1622444701 90.1000 2021-05-31 07:04:02 1622444642 90.1000 2021-05-31 07:03:01 1622444581 90.0000 2021-05-31 07:02:01 1622444521 90.0000 2021-05-31 07:01:02 1622444462 90.0000 2021-05-31 07:00:01 1622444401 90.0000 2021-05-31 06:59:01 1622444341 89.9000 2021-05-31 06:58:01 1622444281 90.0000 2021-05-31 06:57:01 1622444221 89.9000 2021-05-31 06:56:02 1622444162 89.9000 2021-05-31 06:55:01 1622444101 89.9000 2021-05-31 06:54:01 1622444041 89.8000 2021-05-31 06:53:02 1622443982 89.8000 2021-05-31 06:52:01 1622443921 89.9000 2021-05-31 06:51:02 1622443862 89.8000 2021-05-31 06:50:01 1622443801 89.8000 2021-05-31 06:49:01 1622443741 89.8000 2021-05-31 06:48:02 1622443682 89.7000 2021-05-31 06:47:01 1622443621 89.6000 2021-05-31 06:46:02 1622443562 89.6000 2021-05-31 06:45:01 1622443501 89.6000 2021-05-31 06:44:01 1622443441 89.6000 2021-05-31 06:43:01 1622443381 89.5000 2021-05-31 06:42:01 1622443321 89.4000 2021-05-31 06:41:02 1622443262 89.3000 2021-05-31 06:40:01 1622443201 89.2000 2021-05-31 06:39:01 1622443141 89.1000 2021-05-31 06:38:02 1622443082 89.0000 2021-05-31 06:37:01 1622443021 88.9000 2021-05-31 06:36:01 1622442961 88.8000 2021-05-31 06:35:02 1622442902 88.8000 2021-05-31 06:34:01 1622442841 88.6000 2021-05-31 06:33:01 1622442781 88.5000 2021-05-31 06:32:01 1622442721 88.4000 2021-05-31 06:31:01 1622442661 88.3000 2021-05-31 06:30:02 1622442602 88.3000 2021-05-31 06:29:01 1622442541 88.1000 2021-05-31 06:28:01 1622442481 88.1000 2021-05-31 06:27:01 1622442421 87.9000 2021-05-31 06:26:01 1622442361 87.9000 2021-05-31 06:25:02 1622442302 87.8000 2021-05-31 06:24:01 1622442241 87.7000 2021-05-31 06:23:02 1622442182 87.6000 2021-05-31 06:22:01 1622442121 87.4000 2021-05-31 06:21:01 1622442061 87.4000 2021-05-31 06:20:01 1622442001 87.3000 2021-05-31 06:19:02 1622441942 87.2000 2021-05-31 06:18:01 1622441881 87.2000 2021-05-31 06:17:01 1622441821 87.1000 2021-05-31 06:16:02 1622441762 87.0000 2021-05-31 06:15:01 1622441701 86.9000 2021-05-31 06:14:01 1622441641 86.7000 2021-05-31 06:13:01 1622441581 86.7000 2021-05-31 06:12:01 1622441521 86.5000 2021-05-31 06:11:02 1622441462 86.4000 2021-05-31 06:10:01 1622441401 86.5000 2021-05-31 06:09:02 1622441342 86.3000 2021-05-31 06:08:01 1622441281 86.2000 2021-05-31 06:07:01 1622441221 86.1000 2021-05-31 06:06:02 1622441162 86.0000 2021-05-31 06:05:01 1622441101 86.0000 2021-05-31 06:04:01 1622441041 85.8000 2021-05-31 06:03:01 1622440981 85.8000 2021-05-31 06:02:01 1622440921 85.7000 2021-05-31 06:01:01 1622440861 85.6000 2021-05-31 06:00:02 1622440802 85.5000 2021-05-31 05:59:01 1622440741 85.5000 2021-05-31 05:58:01 1622440681 85.4000 2021-05-31 05:57:01 1622440621 85.3000 2021-05-31 05:56:01 1622440561 85.2000 2021-05-31 05:55:01 1622440501 85.1000 2021-05-31 05:54:01 1622440441 85.0000 2021-05-31 05:53:01 1622440381 84.8000 2021-05-31 05:52:02 1622440322 84.7000 2021-05-31 05:51:01 1622440261 84.6000 2021-05-31 05:50:01 1622440201 84.6000 2021-05-31 05:49:02 1622440142 84.4000 2021-05-31 05:48:01 1622440081 84.4000 2021-05-31 05:47:01 1622440021 84.2000 2021-05-31 05:46:01 1622439961 84.1000 2021-05-31 05:45:01 1622439901 84.0000 2021-05-31 05:44:02 1622439842 83.9000 2021-05-31 05:43:01 1622439781 83.8000 2021-05-31 05:42:01 1622439721 83.7000 2021-05-31 05:41:01 1622439661 83.7000 2021-05-31 05:40:01 1622439601 83.6000 2021-05-31 05:39:02 1622439542 83.4000 2021-05-31 05:38:01 1622439481 83.4000 2021-05-31 05:37:01 1622439421 83.2000 2021-05-31 05:36:02 1622439362 83.0000 2021-05-31 05:35:01 1622439301 83.0000 2021-05-31 05:34:01 1622439241 82.9000 2021-05-31 05:33:01 1622439181 82.8000 2021-05-31 05:32:01 1622439121 82.7000 2021-05-31 05:31:02 1622439062 82.6000 2021-05-31 05:30:01 1622439001 82.6000 2021-05-31 05:29:01 1622438941 82.4000 2021-05-31 05:28:01 1622438881 82.3000 2021-05-31 05:27:01 1622438821 82.1000 2021-05-31 05:26:02 1622438762 82.0000 2021-05-31 05:25:01 1622438701 81.9000 2021-05-31 05:24:01 1622438641 81.8000 2021-05-31 05:23:02 1622438582 81.7000 2021-05-31 05:22:01 1622438521 81.6000 2021-05-31 05:21:01 1622438461 81.5000 2021-05-31 05:20:01 1622438401 81.5000 2021-05-31 05:19:01 1622438341 81.4000 2021-05-31 05:18:02 1622438282 81.2000 2021-05-31 05:17:01 1622438221 81.0000 2021-05-31 05:16:01 1622438161 80.9000 2021-05-31 05:15:02 1622438102 80.8000 2021-05-31 05:14:01 1622438041 80.8000 2021-05-31 05:13:02 1622437982 80.7000 2021-05-31 05:12:01 1622437921 80.5000 2021-05-31 05:11:01 1622437861 80.4000 2021-05-31 05:10:02 1622437802 80.3000 2021-05-31 05:09:01 1622437741 80.1000 2021-05-31 05:08:01 1622437681 80.0000 2021-05-31 05:07:02 1622437622 80.0000 2021-05-31 05:06:01 1622437561 80.0000 2021-05-31 05:05:01 1622437501 79.9000 2021-05-31 05:04:01 1622437441 79.8000 2021-05-31 05:03:01 1622437381 79.7000 2021-05-31 05:02:01 1622437321 79.6000 2021-05-31 05:01:01 1622437261 79.5000 2021-05-31 05:00:01 1622437201 79.4000 2021-05-31 04:59:01 1622437141 79.4000 2021-05-31 04:58:01 1622437081 79.3000 2021-05-31 04:57:01 1622437021 79.2000 2021-05-31 04:56:01 1622436961 79.1000 2021-05-31 04:55:01 1622436901 79.0000 2021-05-31 04:54:01 1622436841 78.8000 2021-05-31 04:53:01 1622436781 78.8000 2021-05-31 04:52:01 1622436721 78.7000 2021-05-31 04:51:01 1622436661 78.5000 2021-05-31 04:50:02 1622436602 78.4000 2021-05-31 04:49:01 1622436541 78.3000 2021-05-31 04:48:01 1622436481 78.2000 2021-05-31 04:47:02 1622436422 78.2000 2021-05-31 04:46:01 1622436361 78.0000 2021-05-31 04:45:01 1622436301 78.0000 2021-05-31 04:44:01 1622436241 77.9000 2021-05-31 04:43:01 1622436181 77.7000 2021-05-31 04:42:02 1622436122 77.6000 2021-05-31 04:41:01 1622436061 77.5000 2021-05-31 04:40:01 1622436001 77.5000 2021-05-31 04:39:01 1622435941 77.4000 2021-05-31 04:38:01 1622435881 77.3000 2021-05-31 04:37:01 1622435821 77.2000 2021-05-31 04:36:02 1622435762 77.1000 2021-05-31 04:35:01 1622435701 77.0000 2021-05-31 04:34:02 1622435642 77.0000 2021-05-31 04:33:01 1622435581 76.9000 2021-05-31 04:32:01 1622435521 76.8000 2021-05-31 04:31:02 1622435462 76.6000 2021-05-31 04:30:01 1622435401 76.6000 2021-05-31 04:29:02 1622435342 76.5000 2021-05-31 04:28:01 1622435281 76.4000 2021-05-31 04:27:01 1622435221 76.5000 2021-05-31 04:26:01 1622435161 76.4000 2021-05-31 04:25:02 1622435102 76.4000 2021-05-31 04:24:01 1622435041 76.3000 2021-05-31 04:23:01 1622434981 76.2000 2021-05-31 04:22:02 1622434922 76.3000 2021-05-31 04:21:01 1622434861 76.2000 2021-05-31 04:20:01 1622434801 76.2000 2021-05-31 04:19:02 1622434742 76.2000 2021-05-31 04:18:01 1622434681 76.2000 2021-05-31 04:17:02 1622434622 76.3000 2021-05-31 04:16:01 1622434561 76.3000 2021-05-31 04:15:01 1622434501 76.3000 2021-05-31 04:14:01 1622434441 76.4000 2021-05-31 04:13:01 1622434381 76.4000 2021-05-31 04:12:01 1622434321 76.6000 2021-05-31 04:11:01 1622434261 76.6000 2021-05-31 04:10:01 1622434201 76.8000 2021-05-31 04:09:01 1622434141 76.9000 2021-05-31 04:08:02 1622434082 77.0000 2021-05-31 04:07:02 1622434022 76.9000 2021-05-31 04:06:01 1622433961 77.0000 2021-05-31 04:05:01 1622433901 77.0000 2021-05-31 04:04:02 1622433842 76.9000 2021-05-31 04:03:01 1622433781 76.8000 2021-05-31 04:02:01 1622433721 76.9000 2021-05-31 04:01:02 1622433662 76.9000 2021-05-31 04:00:01 1622433601 76.8000 2021-05-31 03:59:01 1622433541 76.8000 2021-05-31 03:58:01 1622433481 76.7000 2021-05-31 03:57:02 1622433422 76.9000 2021-05-31 03:56:01 1622433361 76.8000 2021-05-31 03:55:01 1622433301 76.6000 2021-05-31 03:54:02 1622433242 76.4000 2021-05-31 03:53:01 1622433181 76.4000 2021-05-31 03:52:01 1622433121 76.6000 2021-05-31 03:51:02 1622433062 76.5000 2021-05-31 03:50:01 1622433001 76.6000 2021-05-31 03:49:01 1622432941 76.4000 2021-05-31 03:48:02 1622432882 76.5000 2021-05-31 03:47:01 1622432821 76.5000 2021-05-31 03:46:01 1622432761 76.4000 2021-05-31 03:45:01 1622432701 76.9000 2021-05-31 03:44:01 1622432641 76.7000 2021-05-31 03:43:02 1622432582 76.7000 2021-05-31 03:42:01 1622432521 76.8000 2021-05-31 03:41:01 1622432461 76.8000 2021-05-31 03:40:01 1622432401 76.9000 2021-05-31 03:39:01 1622432341 77.3000 2021-05-31 03:38:02 1622432282 77.2000 2021-05-31 03:37:01 1622432221 77.4000 2021-05-31 03:36:01 1622432161 77.4000 2021-05-31 03:35:01 1622432101 77.7000 2021-05-31 03:34:01 1622432041 77.8000 2021-05-31 03:33:01 1622431981 78.1000 2021-05-31 03:32:01 1622431921 78.1000 2021-05-31 03:31:01 1622431861 78.1000 2021-05-31 03:30:02 1622431802 78.1000 2021-05-31 03:29:01 1622431741 78.3000 2021-05-31 03:28:01 1622431681 78.6000 2021-05-31 03:27:02 1622431622 78.5000 2021-05-31 03:26:01 1622431561 78.7000 2021-05-31 03:25:01 1622431501 78.8000 2021-05-31 03:24:02 1622431442 79.0000 2021-05-31 03:23:01 1622431381 78.8000 2021-05-31 03:22:01 1622431321 78.9000 2021-05-31 03:21:02 1622431262 78.9000 2021-05-31 03:20:01 1622431201 79.0000 2021-05-31 03:19:01 1622431141 79.0000 2021-05-31 03:18:01 1622431081 78.9000 2021-05-31 03:17:01 1622431021 79.3000 2021-05-31 03:16:01 1622430961 79.4000 2021-05-31 03:15:02 1622430902 79.4000 2021-05-31 03:14:01 1622430841 79.7000 2021-05-31 03:13:02 1622430782 79.8000 2021-05-31 03:12:01 1622430721 80.1000 2021-05-31 03:11:01 1622430661 80.2000 2021-05-31 03:10:01 1622430601 80.2000 2021-05-31 03:09:02 1622430542 80.4000 2021-05-31 03:08:01 1622430481 80.8000 2021-05-31 03:07:01 1622430421 80.9000 2021-05-31 03:06:01 1622430361 81.1000 2021-05-31 03:05:01 1622430301 80.9000 2021-05-31 03:04:02 1622430242 81.2000 2021-05-31 03:03:01 1622430181 81.6000 2021-05-31 03:02:01 1622430121 81.8000 2021-05-31 03:01:02 1622430062 81.8000 2021-05-31 03:00:01 1622430001 82.3000 2021-05-31 02:59:01 1622429941 82.5000 2021-05-31 02:58:01 1622429881 82.3000 2021-05-31 02:57:01 1622429821 82.6000 2021-05-31 02:56:01 1622429761 82.7000 2021-05-31 02:55:01 1622429701 82.7000 2021-05-31 02:54:02 1622429642 82.9000 2021-05-31 02:53:01 1622429581 82.9000 2021-05-31 02:52:01 1622429521 82.8000 2021-05-31 02:51:02 1622429462 82.7000 2021-05-31 02:50:01 1622429401 82.8000 2021-05-31 02:49:01 1622429341 82.8000 2021-05-31 02:48:02 1622429282 82.8000 2021-05-31 02:47:01 1622429221 82.8000 2021-05-31 02:46:01 1622429161 82.7000 2021-05-31 02:45:01 1622429101 82.9000 2021-05-31 02:44:01 1622429041 82.9000 2021-05-31 02:43:02 1622428982 83.1000 2021-05-31 02:42:01 1622428921 83.0000 2021-05-31 02:41:01 1622428861 83.0000 2021-05-31 02:40:02 1622428802 83.2000 2021-05-31 02:39:01 1622428741 83.0000 2021-05-31 02:38:01 1622428681 83.0000 2021-05-31 02:37:01 1622428621 83.0000 2021-05-31 02:36:01 1622428561 83.1000 2021-05-31 02:35:02 1622428502 83.0000 2021-05-31 02:34:01 1622428441 83.0000 2021-05-31 02:33:01 1622428381 83.1000 2021-05-31 02:32:02 1622428322 83.0000 2021-05-31 02:31:01 1622428261 83.1000 2021-05-31 02:30:02 1622428202 83.1000 2021-05-31 02:29:01 1622428141 83.0000 2021-05-31 02:28:01 1622428081 83.0000 2021-05-31 02:27:02 1622428022 83.1000 2021-05-31 02:26:01 1622427961 82.9000 2021-05-31 02:25:02 1622427902 83.2000 2021-05-31 02:24:01 1622427841 83.2000 2021-05-31 02:23:01 1622427781 83.3000 2021-05-31 02:22:02 1622427722 83.2000 2021-05-31 02:21:01 1622427661 83.3000 2021-05-31 02:20:01 1622427601 83.3000 2021-05-31 02:19:01 1622427541 83.3000 2021-05-31 02:18:01 1622427481 83.4000 2021-05-31 02:17:02 1622427422 83.3000 2021-05-31 02:16:01 1622427361 83.6000 2021-05-31 02:15:01 1622427301 83.6000 2021-05-31 02:14:01 1622427241 83.7000 2021-05-31 02:13:02 1622427182 83.8000 2021-05-31 02:12:01 1622427121 83.9000 2021-05-31 02:11:01 1622427061 83.9000 2021-05-31 02:10:01 1622427001 84.1000 2021-05-31 02:09:02 1622426942 84.2000 2021-05-31 02:08:01 1622426881 84.1000 2021-05-31 02:07:02 1622426822 84.2000 2021-05-31 02:06:01 1622426761 84.2000 2021-05-31 02:05:01 1622426701 84.3000 2021-05-31 02:04:02 1622426642 84.4000 2021-05-31 02:03:01 1622426581 84.3000 2021-05-31 02:02:01 1622426521 84.5000 2021-05-31 02:01:02 1622426462 84.6000 2021-05-31 02:00:01 1622426401 84.6000 2021-05-31 01:59:01 1622426341 84.7000 2021-05-31 01:58:02 1622426282 84.7000 2021-05-31 01:57:01 1622426221 85.0000 2021-05-31 01:56:01 1622426161 85.2000 2021-05-31 01:55:02 1622426102 85.3000 2021-05-31 01:54:01 1622426041 85.7000 2021-05-31 01:53:01 1622425981 86.0000 2021-05-31 01:52:02 1622425922 86.2000 2021-05-31 01:51:01 1622425861 86.4000 2021-05-31 01:50:01 1622425801 86.8000 2021-05-31 01:49:02 1622425742 87.2000 2021-05-31 01:48:01 1622425681 87.5000 2021-05-31 01:47:01 1622425621 87.5000 2021-05-31 01:46:01 1622425561 87.6000 2021-05-31 01:45:01 1622425501 87.9000 2021-05-31 01:44:02 1622425442 88.6000 2021-05-31 01:43:01 1622425381 88.9000 2021-05-31 01:42:02 1622425322 89.0000 2021-05-31 01:41:01 1622425261 89.3000 2021-05-31 01:40:01 1622425201 89.3000 2021-05-31 01:39:02 1622425142 89.4000 2021-05-31 01:38:01 1622425081 89.4000 2021-05-31 01:37:01 1622425021 89.9000 2021-05-31 01:36:02 1622424962 90.4000 2021-05-31 01:35:01 1622424901 90.4000 2021-05-31 01:34:01 1622424841 90.5000 2021-05-31 01:33:01 1622424781 90.6000 2021-05-31 01:32:01 1622424721 91.1000 2021-05-31 01:31:01 1622424661 91.7000 2021-05-31 01:30:02 1622424602 92.1000 2021-05-31 01:29:01 1622424541 92.1000 2021-05-31 01:28:01 1622424481 92.3000 2021-05-31 01:27:02 1622424422 92.2000 2021-05-31 01:26:01 1622424361 92.6000 2021-05-31 01:25:01 1622424301 92.8000 2021-05-31 01:24:02 1622424242 93.1000 2021-05-31 01:23:01 1622424181 93.3000 2021-05-31 01:22:01 1622424121 93.5000 2021-05-31 01:21:02 1622424062 93.6000 2021-05-31 01:20:01 1622424001 93.9000 2021-05-31 01:19:02 1622423942 94.2000 2021-05-31 01:18:01 1622423881 94.4000 2021-05-31 01:17:01 1622423821 94.8000 2021-05-31 01:16:01 1622423761 95.1000 2021-05-31 01:15:01 1622423701 95.2000 2021-05-31 01:14:01 1622423641 95.2000 2021-05-31 01:13:01 1622423581 95.8000 2021-05-31 01:12:01 1622423521 96.0000 2021-05-31 01:11:01 1622423461 96.1000 2021-05-31 01:10:02 1622423402 96.5000 2021-05-31 01:09:02 1622423342 97.1000 2021-05-31 01:08:01 1622423281 97.0000 2021-05-31 01:07:01 1622423221 97.4000 2021-05-31 01:06:02 1622423162 97.8000 2021-05-31 01:05:01 1622423101 97.8000 2021-05-31 01:04:01 1622423041 98.4000 2021-05-31 01:03:01 1622422981 98.1000 2021-05-31 01:02:01 1622422921 98.6000 2021-05-31 01:01:01 1622422861 99.1000 2021-05-31 01:00:01 1622422801 98.8000 2021-05-31 00:59:02 1622422742 99.2000 2021-05-31 00:58:01 1622422681 99.2000 2021-05-31 00:57:01 1622422621 100.0000 2021-05-31 00:56:01 1622422561 99.9000 2021-05-31 00:55:01 1622422501 100.0000 2021-05-31 00:54:01 1622422441 100.0000 2021-05-31 00:53:01 1622422381 100.0000 2021-05-31 00:52:01 1622422321 100.0000 2021-05-31 00:51:02 1622422262 100.0000 2021-05-31 00:50:01 1622422201 100.0000 2021-05-31 00:49:01 1622422141 100.0000 2021-05-31 00:48:02 1622422082 100.0000 2021-05-31 00:47:01 1622422021 100.0000 2021-05-31 00:46:02 1622421962 100.0000 2021-05-31 00:45:01 1622421901 100.0000 2021-05-31 00:44:01 1622421841 100.0000 2021-05-31 00:43:02 1622421782 100.0000 2021-05-31 00:42:01 1622421721 100.0000 2021-05-31 00:41:02 1622421662 100.0000 2021-05-31 00:40:01 1622421601 100.0000 2021-05-31 00:39:01 1622421541 100.0000 2021-05-31 00:38:01 1622421481 100.0000 2021-05-31 00:37:01 1622421421 100.0000 2021-05-31 00:36:01 1622421361 100.0000 2021-05-31 00:35:02 1622421302 100.0000 2021-05-31 00:34:01 1622421241 100.0000 2021-05-31 00:33:02 1622421182 100.0000 2021-05-31 00:32:01 1622421121 100.0000 2021-05-31 00:31:01 1622421061 100.0000 2021-05-31 00:30:01 1622421001 100.0000 2021-05-31 00:29:01 1622420941 100.0000 2021-05-31 00:28:02 1622420882 100.0000 2021-05-31 00:27:01 1622420821 100.0000 2021-05-31 00:26:01 1622420761 100.0000 2021-05-31 00:25:02 1622420702 100.0000 2021-05-31 00:24:01 1622420641 100.0000 2021-05-31 00:23:01 1622420581 100.0000 2021-05-31 00:22:01 1622420521 100.0000 2021-05-31 00:21:01 1622420461 100.0000 2021-05-31 00:20:02 1622420402 100.0000 2021-05-31 00:19:01 1622420341 100.0000 2021-05-31 00:18:01 1622420281 100.0000 2021-05-31 00:17:02 1622420222 100.0000 2021-05-31 00:16:01 1622420161 100.0000 2021-05-31 00:15:01 1622420101 100.0000 2021-05-31 00:14:02 1622420042 100.0000 2021-05-31 00:13:01 1622419981 100.0000 2021-05-31 00:12:01 1622419921 100.0000 2021-05-31 00:11:01 1622419861 100.0000 2021-05-31 00:10:01 1622419801 100.0000 2021-05-31 00:09:01 1622419741 100.0000 2021-05-31 00:08:01 1622419681 100.0000 2021-05-31 00:07:02 1622419622 100.0000 2021-05-31 00:06:01 1622419561 100.0000 2021-05-31 00:05:01 1622419501 100.0000 2021-05-31 00:04:02 1622419442 100.0000 2021-05-31 00:03:01 1622419381 100.0000 2021-05-31 00:02:01 1622419321 100.0000 2021-05-31 00:01:02 1622419262 100.0000 2021-05-31 00:00:01 1622419201 100.0000