#Date Unixtime Value #------------------------------------------------- 2021-05-30 23:59:02 1622419142 100.0000 2021-05-30 23:58:01 1622419081 100.0000 2021-05-30 23:57:01 1622419021 100.0000 2021-05-30 23:56:02 1622418962 100.0000 2021-05-30 23:55:01 1622418901 100.0000 2021-05-30 23:54:02 1622418842 100.0000 2021-05-30 23:53:01 1622418781 100.0000 2021-05-30 23:52:01 1622418721 100.0000 2021-05-30 23:51:02 1622418662 100.0000 2021-05-30 23:50:01 1622418601 100.0000 2021-05-30 23:49:01 1622418541 100.0000 2021-05-30 23:48:02 1622418482 100.0000 2021-05-30 23:47:01 1622418421 100.0000 2021-05-30 23:46:02 1622418362 100.0000 2021-05-30 23:45:01 1622418301 100.0000 2021-05-30 23:44:01 1622418241 100.0000 2021-05-30 23:43:01 1622418181 100.0000 2021-05-30 23:42:01 1622418121 100.0000 2021-05-30 23:41:01 1622418061 100.0000 2021-05-30 23:40:01 1622418001 100.0000 2021-05-30 23:39:01 1622417941 100.0000 2021-05-30 23:38:02 1622417882 100.0000 2021-05-30 23:37:01 1622417821 100.0000 2021-05-30 23:36:01 1622417761 100.0000 2021-05-30 23:35:02 1622417702 100.0000 2021-05-30 23:34:01 1622417641 100.0000 2021-05-30 23:33:02 1622417582 100.0000 2021-05-30 23:32:01 1622417521 100.0000 2021-05-30 23:31:01 1622417461 100.0000 2021-05-30 23:30:01 1622417401 100.0000 2021-05-30 23:29:02 1622417342 100.0000 2021-05-30 23:28:01 1622417281 100.0000 2021-05-30 23:27:01 1622417221 100.0000 2021-05-30 23:26:02 1622417162 100.0000 2021-05-30 23:25:01 1622417101 100.0000 2021-05-30 23:24:01 1622417041 100.0000 2021-05-30 23:23:02 1622416982 100.0000 2021-05-30 23:22:01 1622416921 100.0000 2021-05-30 23:21:01 1622416861 100.0000 2021-05-30 23:20:01 1622416801 100.0000 2021-05-30 23:19:01 1622416741 100.0000 2021-05-30 23:18:02 1622416682 100.0000 2021-05-30 23:17:01 1622416621 100.0000 2021-05-30 23:16:01 1622416561 100.0000 2021-05-30 23:15:02 1622416502 100.0000 2021-05-30 23:14:01 1622416441 100.0000 2021-05-30 23:13:01 1622416381 100.0000 2021-05-30 23:12:02 1622416322 100.0000 2021-05-30 23:11:01 1622416261 100.0000 2021-05-30 23:10:01 1622416201 100.0000 2021-05-30 23:09:02 1622416142 100.0000 2021-05-30 23:08:01 1622416081 100.0000 2021-05-30 23:07:01 1622416021 100.0000 2021-05-30 23:06:02 1622415962 100.0000 2021-05-30 23:05:01 1622415901 100.0000 2021-05-30 23:04:01 1622415841 100.0000 2021-05-30 23:03:01 1622415781 100.0000 2021-05-30 23:02:02 1622415722 100.0000 2021-05-30 23:01:01 1622415661 100.0000 2021-05-30 23:00:01 1622415601 100.0000 2021-05-30 22:59:01 1622415541 100.0000 2021-05-30 22:58:01 1622415481 100.0000 2021-05-30 22:57:01 1622415421 100.0000 2021-05-30 22:56:01 1622415361 100.0000 2021-05-30 22:55:02 1622415302 100.0000 2021-05-30 22:54:01 1622415241 100.0000 2021-05-30 22:53:01 1622415181 100.0000 2021-05-30 22:52:01 1622415121 100.0000 2021-05-30 22:51:01 1622415061 100.0000 2021-05-30 22:50:01 1622415001 100.0000 2021-05-30 22:49:02 1622414942 100.0000 2021-05-30 22:48:01 1622414881 100.0000 2021-05-30 22:47:02 1622414822 100.0000 2021-05-30 22:46:01 1622414761 100.0000 2021-05-30 22:45:01 1622414701 100.0000 2021-05-30 22:44:02 1622414642 100.0000 2021-05-30 22:43:01 1622414581 100.0000 2021-05-30 22:42:01 1622414521 100.0000 2021-05-30 22:41:02 1622414462 100.0000 2021-05-30 22:40:01 1622414401 100.0000 2021-05-30 22:39:01 1622414341 100.0000 2021-05-30 22:38:02 1622414282 100.0000 2021-05-30 22:37:01 1622414221 100.0000 2021-05-30 22:36:01 1622414161 100.0000 2021-05-30 22:35:02 1622414102 100.0000 2021-05-30 22:34:01 1622414041 100.0000 2021-05-30 22:33:01 1622413981 100.0000 2021-05-30 22:32:02 1622413922 100.0000 2021-05-30 22:31:01 1622413861 100.0000 2021-05-30 22:30:01 1622413801 100.0000 2021-05-30 22:29:01 1622413741 100.0000 2021-05-30 22:28:02 1622413682 100.0000 2021-05-30 22:27:01 1622413621 100.0000 2021-05-30 22:26:02 1622413562 100.0000 2021-05-30 22:25:02 1622413502 100.0000 2021-05-30 22:24:01 1622413441 100.0000 2021-05-30 22:23:01 1622413381 100.0000 2021-05-30 22:22:02 1622413322 100.0000 2021-05-30 22:21:01 1622413261 100.0000 2021-05-30 22:20:01 1622413201 100.0000 2021-05-30 22:19:02 1622413142 100.0000 2021-05-30 22:18:01 1622413081 100.0000 2021-05-30 22:17:01 1622413021 100.0000 2021-05-30 22:16:02 1622412962 100.0000 2021-05-30 22:15:01 1622412901 100.0000 2021-05-30 22:14:01 1622412841 100.0000 2021-05-30 22:13:02 1622412782 100.0000 2021-05-30 22:12:01 1622412721 100.0000 2021-05-30 22:11:01 1622412661 100.0000 2021-05-30 22:10:01 1622412601 100.0000 2021-05-30 22:09:01 1622412541 100.0000 2021-05-30 22:08:02 1622412482 100.0000 2021-05-30 22:07:01 1622412421 100.0000 2021-05-30 22:06:01 1622412361 100.0000 2021-05-30 22:05:01 1622412301 100.0000 2021-05-30 22:04:01 1622412241 100.0000 2021-05-30 22:03:02 1622412182 100.0000 2021-05-30 22:02:01 1622412121 100.0000 2021-05-30 22:01:01 1622412061 100.0000 2021-05-30 22:00:01 1622412001 100.0000 2021-05-30 21:59:01 1622411941 100.0000 2021-05-30 21:58:02 1622411882 100.0000 2021-05-30 21:57:01 1622411821 100.0000 2021-05-30 21:56:01 1622411761 100.0000 2021-05-30 21:55:01 1622411701 100.0000 2021-05-30 21:54:01 1622411641 100.0000 2021-05-30 21:53:01 1622411581 100.0000 2021-05-30 21:52:02 1622411522 100.0000 2021-05-30 21:51:01 1622411461 100.0000 2021-05-30 21:50:02 1622411402 100.0000 2021-05-30 21:49:01 1622411341 100.0000 2021-05-30 21:48:01 1622411281 100.0000 2021-05-30 21:47:02 1622411222 100.0000 2021-05-30 21:46:01 1622411161 100.0000 2021-05-30 21:45:01 1622411101 100.0000 2021-05-30 21:44:01 1622411041 100.0000 2021-05-30 21:43:01 1622410981 100.0000 2021-05-30 21:42:02 1622410922 100.0000 2021-05-30 21:41:01 1622410861 100.0000 2021-05-30 21:40:01 1622410801 100.0000 2021-05-30 21:39:02 1622410742 100.0000 2021-05-30 21:38:01 1622410681 100.0000 2021-05-30 21:37:01 1622410621 100.0000 2021-05-30 21:36:02 1622410562 100.0000 2021-05-30 21:35:01 1622410501 100.0000 2021-05-30 21:34:01 1622410441 100.0000 2021-05-30 21:33:02 1622410382 100.0000 2021-05-30 21:32:01 1622410321 100.0000 2021-05-30 21:31:01 1622410261 100.0000 2021-05-30 21:30:02 1622410202 100.0000 2021-05-30 21:29:01 1622410141 100.0000 2021-05-30 21:28:01 1622410081 100.0000 2021-05-30 21:27:02 1622410022 100.0000 2021-05-30 21:26:01 1622409961 100.0000 2021-05-30 21:25:01 1622409901 100.0000 2021-05-30 21:24:02 1622409842 100.0000 2021-05-30 21:23:01 1622409781 100.0000 2021-05-30 21:22:02 1622409722 100.0000 2021-05-30 21:21:01 1622409661 100.0000 2021-05-30 21:20:01 1622409601 100.0000 2021-05-30 21:19:02 1622409542 100.0000 2021-05-30 21:18:01 1622409481 100.0000 2021-05-30 21:17:01 1622409421 100.0000 2021-05-30 21:16:02 1622409362 100.0000 2021-05-30 21:15:01 1622409301 100.0000 2021-05-30 21:14:01 1622409241 100.0000 2021-05-30 21:13:02 1622409182 100.0000 2021-05-30 21:12:01 1622409121 100.0000 2021-05-30 21:11:01 1622409061 100.0000 2021-05-30 21:10:02 1622409002 100.0000 2021-05-30 21:09:01 1622408941 100.0000 2021-05-30 21:08:02 1622408882 100.0000 2021-05-30 21:07:01 1622408821 100.0000 2021-05-30 21:06:01 1622408761 100.0000 2021-05-30 21:05:02 1622408702 100.0000 2021-05-30 21:04:01 1622408641 100.0000 2021-05-30 21:03:01 1622408581 100.0000 2021-05-30 21:02:02 1622408522 100.0000 2021-05-30 21:01:01 1622408461 100.0000 2021-05-30 21:00:01 1622408401 100.0000 2021-05-30 20:59:02 1622408342 100.0000 2021-05-30 20:58:01 1622408281 100.0000 2021-05-30 20:57:01 1622408221 100.0000 2021-05-30 20:56:02 1622408162 100.0000 2021-05-30 20:55:01 1622408101 100.0000 2021-05-30 20:54:02 1622408042 100.0000 2021-05-30 20:53:01 1622407981 100.0000 2021-05-30 20:52:01 1622407921 100.0000 2021-05-30 20:51:01 1622407861 100.0000 2021-05-30 20:50:01 1622407801 100.0000 2021-05-30 20:49:02 1622407742 100.0000 2021-05-30 20:48:01 1622407681 100.0000 2021-05-30 20:47:02 1622407622 100.0000 2021-05-30 20:46:01 1622407561 100.0000 2021-05-30 20:45:01 1622407501 100.0000 2021-05-30 20:44:02 1622407442 100.0000 2021-05-30 20:43:01 1622407381 100.0000 2021-05-30 20:42:02 1622407322 100.0000 2021-05-30 20:41:01 1622407261 100.0000 2021-05-30 20:40:01 1622407201 100.0000 2021-05-30 20:39:02 1622407142 100.0000 2021-05-30 20:38:01 1622407081 100.0000 2021-05-30 20:37:02 1622407022 100.0000 2021-05-30 20:36:01 1622406961 100.0000 2021-05-30 20:35:01 1622406901 100.0000 2021-05-30 20:34:01 1622406841 100.0000 2021-05-30 20:33:01 1622406781 100.0000 2021-05-30 20:32:01 1622406721 100.0000 2021-05-30 20:31:01 1622406661 100.0000 2021-05-30 20:30:01 1622406601 100.0000 2021-05-30 20:29:01 1622406541 100.0000 2021-05-30 20:28:01 1622406481 100.0000 2021-05-30 20:27:01 1622406421 100.0000 2021-05-30 20:26:01 1622406361 100.0000 2021-05-30 20:25:01 1622406301 100.0000 2021-05-30 20:24:02 1622406242 100.0000 2021-05-30 20:23:01 1622406181 100.0000 2021-05-30 20:22:01 1622406121 100.0000 2021-05-30 20:21:02 1622406062 100.0000 2021-05-30 20:20:01 1622406001 100.0000 2021-05-30 20:19:01 1622405941 100.0000 2021-05-30 20:18:01 1622405881 100.0000 2021-05-30 20:17:01 1622405821 100.0000 2021-05-30 20:16:02 1622405762 100.0000 2021-05-30 20:15:01 1622405701 100.0000 2021-05-30 20:14:01 1622405641 100.0000 2021-05-30 20:13:01 1622405581 100.0000 2021-05-30 20:12:02 1622405522 100.0000 2021-05-30 20:11:01 1622405461 100.0000 2021-05-30 20:10:01 1622405401 100.0000 2021-05-30 20:09:01 1622405341 100.0000 2021-05-30 20:08:01 1622405281 100.0000 2021-05-30 20:07:02 1622405222 100.0000 2021-05-30 20:06:01 1622405161 100.0000 2021-05-30 20:05:01 1622405101 100.0000 2021-05-30 20:04:02 1622405042 100.0000 2021-05-30 20:03:01 1622404981 100.0000 2021-05-30 20:02:02 1622404922 100.0000 2021-05-30 20:01:01 1622404861 100.0000 2021-05-30 20:00:01 1622404801 100.0000 2021-05-30 19:59:02 1622404742 100.0000 2021-05-30 19:58:01 1622404681 100.0000 2021-05-30 19:57:01 1622404621 100.0000 2021-05-30 19:56:01 1622404561 100.0000 2021-05-30 19:55:01 1622404501 100.0000 2021-05-30 19:54:01 1622404441 100.0000 2021-05-30 19:53:02 1622404382 100.0000 2021-05-30 19:52:01 1622404321 100.0000 2021-05-30 19:51:01 1622404261 100.0000 2021-05-30 19:50:01 1622404201 100.0000 2021-05-30 19:49:01 1622404141 100.0000 2021-05-30 19:48:02 1622404082 100.0000 2021-05-30 19:47:01 1622404021 100.0000 2021-05-30 19:46:01 1622403961 100.0000 2021-05-30 19:45:01 1622403901 100.0000 2021-05-30 19:44:01 1622403841 100.0000 2021-05-30 19:43:02 1622403782 100.0000 2021-05-30 19:42:01 1622403721 100.0000 2021-05-30 19:41:01 1622403661 100.0000 2021-05-30 19:40:02 1622403602 100.0000 2021-05-30 19:39:01 1622403541 100.0000 2021-05-30 19:38:01 1622403481 100.0000 2021-05-30 19:37:01 1622403421 100.0000 2021-05-30 19:36:01 1622403361 100.0000 2021-05-30 19:35:02 1622403302 100.0000 2021-05-30 19:34:01 1622403241 100.0000 2021-05-30 19:33:01 1622403181 100.0000 2021-05-30 19:32:02 1622403122 100.0000 2021-05-30 19:31:01 1622403061 100.0000 2021-05-30 19:30:01 1622403001 100.0000 2021-05-30 19:29:01 1622402941 100.0000 2021-05-30 19:28:01 1622402881 100.0000 2021-05-30 19:27:02 1622402822 100.0000 2021-05-30 19:26:01 1622402761 100.0000 2021-05-30 19:25:01 1622402701 100.0000 2021-05-30 19:24:02 1622402642 100.0000 2021-05-30 19:23:01 1622402581 100.0000 2021-05-30 19:22:01 1622402521 100.0000 2021-05-30 19:21:01 1622402461 100.0000 2021-05-30 19:20:01 1622402401 100.0000 2021-05-30 19:19:01 1622402341 100.0000 2021-05-30 19:18:01 1622402281 100.0000 2021-05-30 19:17:01 1622402221 100.0000 2021-05-30 19:16:02 1622402162 100.0000 2021-05-30 19:15:01 1622402101 100.0000 2021-05-30 19:14:01 1622402041 100.0000 2021-05-30 19:13:02 1622401982 100.0000 2021-05-30 19:12:01 1622401921 100.0000 2021-05-30 19:11:01 1622401861 100.0000 2021-05-30 19:10:02 1622401802 100.0000 2021-05-30 19:09:01 1622401741 100.0000 2021-05-30 19:08:01 1622401681 100.0000 2021-05-30 19:07:01 1622401621 100.0000 2021-05-30 19:06:01 1622401561 100.0000 2021-05-30 19:05:02 1622401502 100.0000 2021-05-30 19:04:01 1622401441 100.0000 2021-05-30 19:03:01 1622401381 100.0000 2021-05-30 19:02:02 1622401322 100.0000 2021-05-30 19:01:01 1622401261 100.0000 2021-05-30 19:00:01 1622401201 100.0000 2021-05-30 18:59:01 1622401141 100.0000 2021-05-30 18:58:01 1622401081 100.0000 2021-05-30 18:57:02 1622401022 100.0000 2021-05-30 18:56:01 1622400961 100.0000 2021-05-30 18:55:01 1622400901 100.0000 2021-05-30 18:54:01 1622400841 100.0000 2021-05-30 18:53:02 1622400782 100.0000 2021-05-30 18:52:01 1622400721 100.0000 2021-05-30 18:51:01 1622400661 100.0000 2021-05-30 18:50:02 1622400602 100.0000 2021-05-30 18:49:01 1622400541 100.0000 2021-05-30 18:48:01 1622400481 100.0000 2021-05-30 18:47:02 1622400422 100.0000 2021-05-30 18:46:01 1622400361 100.0000 2021-05-30 18:45:02 1622400302 100.0000 2021-05-30 18:44:01 1622400241 100.0000 2021-05-30 18:43:01 1622400181 100.0000 2021-05-30 18:42:01 1622400121 100.0000 2021-05-30 18:41:02 1622400062 100.0000 2021-05-30 18:40:01 1622400001 100.0000 2021-05-30 18:39:02 1622399942 100.0000 2021-05-30 18:38:01 1622399881 100.0000 2021-05-30 18:37:01 1622399821 100.0000 2021-05-30 18:36:01 1622399761 100.0000 2021-05-30 18:35:01 1622399701 100.0000 2021-05-30 18:34:01 1622399641 100.0000 2021-05-30 18:33:02 1622399582 100.0000 2021-05-30 18:32:01 1622399521 100.0000 2021-05-30 18:31:01 1622399461 100.0000 2021-05-30 18:30:02 1622399402 100.0000 2021-05-30 18:29:01 1622399341 100.0000 2021-05-30 18:28:02 1622399282 100.0000 2021-05-30 18:27:01 1622399221 100.0000 2021-05-30 18:26:01 1622399161 100.0000 2021-05-30 18:25:02 1622399102 100.0000 2021-05-30 18:24:01 1622399041 100.0000 2021-05-30 18:23:01 1622398981 100.0000 2021-05-30 18:22:02 1622398922 100.0000 2021-05-30 18:21:01 1622398861 100.0000 2021-05-30 18:20:02 1622398802 100.0000 2021-05-30 18:19:01 1622398741 100.0000 2021-05-30 18:18:01 1622398681 100.0000 2021-05-30 18:17:01 1622398621 100.0000 2021-05-30 18:16:02 1622398562 100.0000 2021-05-30 18:15:01 1622398501 100.0000 2021-05-30 18:14:01 1622398441 100.0000 2021-05-30 18:13:01 1622398381 100.0000 2021-05-30 18:12:01 1622398321 100.0000 2021-05-30 18:11:02 1622398262 100.0000 2021-05-30 18:10:01 1622398201 100.0000 2021-05-30 18:09:02 1622398142 100.0000 2021-05-30 18:08:01 1622398081 100.0000 2021-05-30 18:07:01 1622398021 100.0000 2021-05-30 18:06:01 1622397961 100.0000 2021-05-30 18:05:01 1622397901 100.0000 2021-05-30 18:04:02 1622397842 100.0000 2021-05-30 18:03:01 1622397781 100.0000 2021-05-30 18:02:01 1622397721 100.0000 2021-05-30 18:01:02 1622397662 100.0000 2021-05-30 18:00:01 1622397601 100.0000 2021-05-30 17:59:01 1622397541 100.0000 2021-05-30 17:58:02 1622397482 100.0000 2021-05-30 17:57:01 1622397421 100.0000 2021-05-30 17:56:01 1622397361 100.0000 2021-05-30 17:55:02 1622397302 100.0000 2021-05-30 17:54:01 1622397241 100.0000 2021-05-30 17:53:01 1622397181 100.0000 2021-05-30 17:52:01 1622397121 100.0000 2021-05-30 17:51:01 1622397061 100.0000 2021-05-30 17:50:01 1622397001 100.0000 2021-05-30 17:49:01 1622396941 100.0000 2021-05-30 17:48:02 1622396882 100.0000 2021-05-30 17:47:01 1622396821 100.0000 2021-05-30 17:46:02 1622396762 100.0000 2021-05-30 17:45:01 1622396701 100.0000 2021-05-30 17:44:01 1622396641 100.0000 2021-05-30 17:43:02 1622396582 100.0000 2021-05-30 17:42:01 1622396521 100.0000 2021-05-30 17:41:01 1622396461 100.0000 2021-05-30 17:40:01 1622396401 100.0000 2021-05-30 17:39:01 1622396341 100.0000 2021-05-30 17:38:02 1622396282 100.0000 2021-05-30 17:37:01 1622396221 100.0000 2021-05-30 17:36:01 1622396161 100.0000 2021-05-30 17:35:02 1622396102 100.0000 2021-05-30 17:34:01 1622396041 100.0000 2021-05-30 17:33:02 1622395982 100.0000 2021-05-30 17:32:01 1622395921 100.0000 2021-05-30 17:31:01 1622395861 100.0000 2021-05-30 17:30:02 1622395802 100.0000 2021-05-30 17:29:01 1622395741 100.0000 2021-05-30 17:28:02 1622395682 100.0000 2021-05-30 17:27:01 1622395621 100.0000 2021-05-30 17:26:01 1622395561 100.0000 2021-05-30 17:25:02 1622395502 100.0000 2021-05-30 17:24:02 1622395442 100.0000 2021-05-30 17:23:01 1622395381 100.0000 2021-05-30 17:22:01 1622395321 100.0000 2021-05-30 17:21:01 1622395261 100.0000 2021-05-30 17:20:01 1622395201 100.0000 2021-05-30 17:19:02 1622395142 100.0000 2021-05-30 17:18:01 1622395081 100.0000 2021-05-30 17:17:01 1622395021 100.0000 2021-05-30 17:16:01 1622394961 100.0000 2021-05-30 17:15:01 1622394901 100.0000 2021-05-30 17:14:02 1622394842 100.0000 2021-05-30 17:13:01 1622394781 100.0000 2021-05-30 17:12:01 1622394721 100.0000 2021-05-30 17:11:01 1622394661 100.0000 2021-05-30 17:10:01 1622394601 100.0000 2021-05-30 17:09:01 1622394541 100.0000 2021-05-30 17:08:01 1622394481 100.0000 2021-05-30 17:07:01 1622394421 100.0000 2021-05-30 17:06:01 1622394361 100.0000 2021-05-30 17:05:01 1622394301 100.0000 2021-05-30 17:04:02 1622394242 100.0000 2021-05-30 17:03:01 1622394181 100.0000 2021-05-30 17:02:01 1622394121 100.0000 2021-05-30 17:01:01 1622394061 100.0000 2021-05-30 17:00:01 1622394001 100.0000 2021-05-30 16:59:01 1622393941 100.0000 2021-05-30 16:58:02 1622393882 100.0000 2021-05-30 16:57:01 1622393821 100.0000 2021-05-30 16:56:01 1622393761 100.0000 2021-05-30 16:55:02 1622393702 100.0000 2021-05-30 16:54:01 1622393641 100.0000 2021-05-30 16:53:01 1622393581 100.0000 2021-05-30 16:52:01 1622393521 100.0000 2021-05-30 16:51:01 1622393461 100.0000 2021-05-30 16:50:02 1622393402 100.0000 2021-05-30 16:49:01 1622393341 100.0000 2021-05-30 16:48:01 1622393281 100.0000 2021-05-30 16:47:01 1622393221 100.0000 2021-05-30 16:46:01 1622393161 100.0000 2021-05-30 16:45:02 1622393102 100.0000 2021-05-30 16:44:01 1622393041 100.0000 2021-05-30 16:43:01 1622392981 100.0000 2021-05-30 16:42:01 1622392921 100.0000 2021-05-30 16:41:01 1622392861 100.0000 2021-05-30 16:40:02 1622392802 100.0000 2021-05-30 16:39:01 1622392741 100.0000 2021-05-30 16:38:01 1622392681 100.0000 2021-05-30 16:37:02 1622392622 100.0000 2021-05-30 16:36:01 1622392561 100.0000 2021-05-30 16:35:01 1622392501 100.0000 2021-05-30 16:34:02 1622392442 100.0000 2021-05-30 16:33:01 1622392381 100.0000 2021-05-30 16:32:01 1622392321 100.0000 2021-05-30 16:31:01 1622392261 100.0000 2021-05-30 16:30:01 1622392201 100.0000 2021-05-30 16:29:02 1622392142 100.0000 2021-05-30 16:28:01 1622392081 100.0000 2021-05-30 16:27:01 1622392021 100.0000 2021-05-30 16:26:02 1622391962 100.0000 2021-05-30 16:25:01 1622391901 100.0000 2021-05-30 16:24:01 1622391841 100.0000 2021-05-30 16:23:01 1622391781 100.0000 2021-05-30 16:22:01 1622391721 100.0000 2021-05-30 16:21:02 1622391662 100.0000 2021-05-30 16:20:01 1622391601 100.0000 2021-05-30 16:19:01 1622391541 100.0000 2021-05-30 16:18:02 1622391482 100.0000 2021-05-30 16:17:01 1622391421 100.0000 2021-05-30 16:16:02 1622391362 100.0000 2021-05-30 16:15:01 1622391301 100.0000 2021-05-30 16:14:01 1622391241 100.0000 2021-05-30 16:13:02 1622391182 100.0000 2021-05-30 16:12:01 1622391121 100.0000 2021-05-30 16:11:01 1622391061 100.0000 2021-05-30 16:10:02 1622391002 100.0000 2021-05-30 16:09:01 1622390941 100.0000 2021-05-30 16:08:02 1622390882 100.0000 2021-05-30 16:07:01 1622390821 100.0000 2021-05-30 16:06:01 1622390761 100.0000 2021-05-30 16:05:02 1622390702 100.0000 2021-05-30 16:04:01 1622390641 100.0000 2021-05-30 16:03:01 1622390581 100.0000 2021-05-30 16:02:01 1622390521 100.0000 2021-05-30 16:01:01 1622390461 100.0000 2021-05-30 16:00:01 1622390401 100.0000 2021-05-30 15:59:01 1622390341 100.0000 2021-05-30 15:58:01 1622390281 100.0000 2021-05-30 15:57:01 1622390221 100.0000 2021-05-30 15:56:01 1622390161 100.0000 2021-05-30 15:55:01 1622390101 100.0000 2021-05-30 15:54:02 1622390042 100.0000 2021-05-30 15:53:01 1622389981 100.0000 2021-05-30 15:52:01 1622389921 100.0000 2021-05-30 15:51:02 1622389862 100.0000 2021-05-30 15:50:01 1622389801 100.0000 2021-05-30 15:49:01 1622389741 100.0000 2021-05-30 15:48:02 1622389682 100.0000 2021-05-30 15:47:01 1622389621 100.0000 2021-05-30 15:46:01 1622389561 100.0000 2021-05-30 15:45:02 1622389502 100.0000 2021-05-30 15:44:01 1622389441 100.0000 2021-05-30 15:43:01 1622389381 100.0000 2021-05-30 15:42:01 1622389321 100.0000 2021-05-30 15:41:01 1622389261 100.0000 2021-05-30 15:40:02 1622389202 100.0000 2021-05-30 15:39:01 1622389141 100.0000 2021-05-30 15:38:01 1622389081 100.0000 2021-05-30 15:37:02 1622389022 100.0000 2021-05-30 15:36:01 1622388961 100.0000 2021-05-30 15:35:01 1622388901 100.0000 2021-05-30 15:34:01 1622388841 100.0000 2021-05-30 15:33:01 1622388781 100.0000 2021-05-30 15:32:02 1622388722 100.0000 2021-05-30 15:31:01 1622388661 100.0000 2021-05-30 15:30:01 1622388601 100.0000 2021-05-30 15:29:02 1622388542 100.0000 2021-05-30 15:28:01 1622388481 100.0000 2021-05-30 15:27:01 1622388421 100.0000 2021-05-30 15:26:02 1622388362 100.0000 2021-05-30 15:25:01 1622388301 100.0000 2021-05-30 15:24:01 1622388241 100.0000 2021-05-30 15:23:02 1622388182 100.0000 2021-05-30 15:22:01 1622388121 100.0000 2021-05-30 15:21:01 1622388061 100.0000 2021-05-30 15:20:02 1622388002 100.0000 2021-05-30 15:19:01 1622387941 100.0000 2021-05-30 15:18:01 1622387881 100.0000 2021-05-30 15:17:01 1622387821 100.0000 2021-05-30 15:16:01 1622387761 100.0000 2021-05-30 15:15:02 1622387702 100.0000 2021-05-30 15:14:01 1622387641 100.0000 2021-05-30 15:13:01 1622387581 100.0000 2021-05-30 15:12:02 1622387522 100.0000 2021-05-30 15:11:01 1622387461 100.0000 2021-05-30 15:10:02 1622387402 100.0000 2021-05-30 15:09:01 1622387341 100.0000 2021-05-30 15:08:01 1622387281 100.0000 2021-05-30 15:07:01 1622387221 100.0000 2021-05-30 15:06:01 1622387161 100.0000 2021-05-30 15:05:01 1622387101 100.0000 2021-05-30 15:04:01 1622387041 100.0000 2021-05-30 15:03:02 1622386982 100.0000 2021-05-30 15:02:01 1622386921 100.0000 2021-05-30 15:01:01 1622386861 100.0000 2021-05-30 15:00:01 1622386801 100.0000 2021-05-30 14:59:01 1622386741 100.0000 2021-05-30 14:58:02 1622386682 100.0000 2021-05-30 14:56:01 1622386561 100.0000 2021-05-30 14:55:01 1622386501 100.0000 2021-05-30 14:54:01 1622386441 100.0000 2021-05-30 14:53:02 1622386382 100.0000 2021-05-30 14:50:02 1622386202 100.0000 2021-05-30 14:49:01 1622386141 100.0000 2021-05-30 14:48:01 1622386081 100.0000 2021-05-30 14:47:02 1622386022 100.0000 2021-05-30 14:46:01 1622385961 100.0000 2021-05-30 14:45:02 1622385902 100.0000 2021-05-30 14:44:01 1622385841 100.0000 2021-05-30 14:43:01 1622385781 100.0000 2021-05-30 14:42:02 1622385722 100.0000 2021-05-30 14:41:01 1622385661 100.0000 2021-05-30 14:40:01 1622385601 100.0000 2021-05-30 14:39:02 1622385542 100.0000 2021-05-30 14:38:01 1622385481 100.0000 2021-05-30 14:37:02 1622385422 100.0000 2021-05-30 14:36:01 1622385361 100.0000 2021-05-30 14:34:02 1622385242 100.0000 2021-05-30 14:33:01 1622385181 100.0000 2021-05-30 14:32:01 1622385121 100.0000 2021-05-30 14:31:02 1622385062 100.0000 2021-05-30 14:30:01 1622385001 100.0000 2021-05-30 14:29:01 1622384941 100.0000 2021-05-30 14:28:02 1622384882 100.0000 2021-05-30 14:27:01 1622384821 100.0000 2021-05-30 14:26:01 1622384761 100.0000 2021-05-30 14:25:02 1622384702 100.0000 2021-05-30 14:24:01 1622384641 100.0000 2021-05-30 14:23:01 1622384581 100.0000 2021-05-30 14:22:01 1622384521 100.0000 2021-05-30 14:21:01 1622384461 100.0000 2021-05-30 14:20:02 1622384402 100.0000 2021-05-30 14:19:01 1622384341 100.0000 2021-05-30 14:18:01 1622384281 100.0000 2021-05-30 14:17:02 1622384222 100.0000 2021-05-30 14:16:01 1622384161 100.0000 2021-05-30 14:15:01 1622384101 100.0000 2021-05-30 14:14:01 1622384041 100.0000 2021-05-30 14:13:02 1622383982 100.0000 2021-05-30 14:12:01 1622383921 100.0000 2021-05-30 14:11:01 1622383861 100.0000 2021-05-30 14:10:01 1622383801 100.0000 2021-05-30 14:09:01 1622383741 100.0000 2021-05-30 14:08:02 1622383682 100.0000 2021-05-30 14:07:01 1622383621 100.0000 2021-05-30 14:06:01 1622383561 100.0000 2021-05-30 14:05:02 1622383502 100.0000 2021-05-30 14:04:01 1622383441 100.0000 2021-05-30 14:03:01 1622383381 100.0000 2021-05-30 14:02:02 1622383322 100.0000 2021-05-30 14:01:01 1622383261 100.0000 2021-05-30 14:00:01 1622383201 100.0000 2021-05-30 13:59:02 1622383142 100.0000 2021-05-30 13:58:01 1622383081 100.0000 2021-05-30 13:57:01 1622383021 100.0000 2021-05-30 13:56:01 1622382961 100.0000 2021-05-30 13:55:01 1622382901 100.0000 2021-05-30 13:54:02 1622382842 100.0000 2021-05-30 13:53:01 1622382781 100.0000 2021-05-30 13:52:01 1622382721 100.0000 2021-05-30 13:51:01 1622382661 100.0000 2021-05-30 13:50:01 1622382601 100.0000 2021-05-30 13:49:01 1622382541 100.0000 2021-05-30 13:48:01 1622382481 100.0000 2021-05-30 13:47:02 1622382422 100.0000 2021-05-30 13:46:01 1622382361 100.0000 2021-05-30 13:45:01 1622382301 100.0000 2021-05-30 13:44:01 1622382241 100.0000 2021-05-30 13:43:01 1622382181 100.0000 2021-05-30 13:42:01 1622382121 100.0000 2021-05-30 13:41:02 1622382062 100.0000 2021-05-30 13:40:01 1622382001 100.0000 2021-05-30 13:39:01 1622381941 100.0000 2021-05-30 13:38:01 1622381881 100.0000 2021-05-30 13:37:01 1622381821 100.0000 2021-05-30 13:36:02 1622381762 100.0000 2021-05-30 13:35:01 1622381701 100.0000 2021-05-30 13:34:01 1622381641 100.0000 2021-05-30 13:33:01 1622381581 100.0000 2021-05-30 13:32:01 1622381521 100.0000 2021-05-30 13:31:02 1622381462 100.0000 2021-05-30 13:30:01 1622381401 100.0000 2021-05-30 13:29:01 1622381341 100.0000 2021-05-30 13:28:02 1622381282 100.0000 2021-05-30 13:27:01 1622381221 100.0000 2021-05-30 13:26:01 1622381161 100.0000 2021-05-30 13:25:01 1622381101 100.0000 2021-05-30 13:24:01 1622381041 100.0000 2021-05-30 13:23:02 1622380982 100.0000 2021-05-30 13:22:01 1622380921 100.0000 2021-05-30 13:21:01 1622380861 100.0000 2021-05-30 13:20:02 1622380802 100.0000 2021-05-30 13:19:01 1622380741 100.0000 2021-05-30 13:18:01 1622380681 100.0000 2021-05-30 13:17:02 1622380622 100.0000 2021-05-30 13:16:01 1622380561 100.0000 2021-05-30 13:15:01 1622380501 100.0000 2021-05-30 13:14:02 1622380442 100.0000 2021-05-30 13:13:01 1622380381 100.0000 2021-05-30 13:12:01 1622380321 100.0000 2021-05-30 13:11:02 1622380262 100.0000 2021-05-30 13:10:01 1622380201 100.0000 2021-05-30 13:09:02 1622380142 100.0000 2021-05-30 13:08:02 1622380082 100.0000 2021-05-30 13:07:01 1622380021 100.0000 2021-05-30 13:06:01 1622379961 100.0000 2021-05-30 13:05:01 1622379901 100.0000 2021-05-30 13:04:01 1622379841 100.0000 2021-05-30 13:03:01 1622379781 100.0000 2021-05-30 13:02:01 1622379721 100.0000 2021-05-30 13:01:01 1622379661 100.0000 2021-05-30 13:00:02 1622379602 100.0000 2021-05-30 12:59:01 1622379541 100.0000 2021-05-30 12:58:02 1622379482 100.0000 2021-05-30 12:57:01 1622379421 100.0000 2021-05-30 12:56:01 1622379361 100.0000 2021-05-30 12:55:01 1622379301 100.0000 2021-05-30 12:54:01 1622379241 100.0000 2021-05-30 12:53:01 1622379181 100.0000 2021-05-30 12:52:01 1622379121 100.0000 2021-05-30 12:51:01 1622379061 100.0000 2021-05-30 12:50:02 1622379002 100.0000 2021-05-30 12:49:01 1622378941 100.0000 2021-05-30 12:48:01 1622378881 100.0000 2021-05-30 12:47:01 1622378821 100.0000 2021-05-30 12:46:01 1622378761 100.0000 2021-05-30 12:45:02 1622378702 100.0000 2021-05-30 12:44:01 1622378641 100.0000 2021-05-30 12:43:01 1622378581 100.0000 2021-05-30 12:42:02 1622378522 100.0000 2021-05-30 12:41:01 1622378461 100.0000 2021-05-30 12:40:01 1622378401 100.0000 2021-05-30 12:39:01 1622378341 100.0000 2021-05-30 12:38:01 1622378281 100.0000 2021-05-30 12:37:02 1622378222 100.0000 2021-05-30 12:36:01 1622378161 100.0000 2021-05-30 12:35:01 1622378101 100.0000 2021-05-30 12:34:02 1622378042 100.0000 2021-05-30 12:33:01 1622377981 100.0000 2021-05-30 12:32:01 1622377921 100.0000 2021-05-30 12:31:01 1622377861 100.0000 2021-05-30 12:30:01 1622377801 100.0000 2021-05-30 12:29:01 1622377741 100.0000 2021-05-30 12:28:02 1622377682 100.0000 2021-05-30 12:27:01 1622377621 100.0000 2021-05-30 12:26:02 1622377562 100.0000 2021-05-30 12:25:01 1622377501 100.0000 2021-05-30 12:24:01 1622377441 100.0000 2021-05-30 12:23:02 1622377382 100.0000 2021-05-30 12:22:01 1622377321 100.0000 2021-05-30 12:21:01 1622377261 100.0000 2021-05-30 12:20:02 1622377202 100.0000 2021-05-30 12:19:01 1622377141 100.0000 2021-05-30 12:18:01 1622377081 100.0000 2021-05-30 12:17:02 1622377022 100.0000 2021-05-30 12:16:01 1622376961 100.0000 2021-05-30 12:15:02 1622376902 100.0000 2021-05-30 12:14:01 1622376841 100.0000 2021-05-30 12:13:01 1622376781 100.0000 2021-05-30 12:12:02 1622376722 100.0000 2021-05-30 12:11:01 1622376661 100.0000 2021-05-30 12:10:01 1622376601 100.0000 2021-05-30 12:09:02 1622376542 100.0000 2021-05-30 12:08:01 1622376481 100.0000 2021-05-30 12:07:01 1622376421 100.0000 2021-05-30 12:06:02 1622376362 100.0000 2021-05-30 12:05:01 1622376301 100.0000 2021-05-30 12:04:02 1622376242 100.0000 2021-05-30 12:03:01 1622376181 100.0000 2021-05-30 12:02:01 1622376121 100.0000 2021-05-30 12:01:02 1622376062 100.0000 2021-05-30 12:00:01 1622376001 100.0000 2021-05-30 11:59:02 1622375942 100.0000 2021-05-30 11:58:01 1622375881 100.0000 2021-05-30 11:57:01 1622375821 100.0000 2021-05-30 11:56:02 1622375762 100.0000 2021-05-30 11:55:01 1622375701 100.0000 2021-05-30 11:54:01 1622375641 100.0000 2021-05-30 11:53:01 1622375581 100.0000 2021-05-30 11:52:01 1622375521 100.0000 2021-05-30 11:51:02 1622375462 100.0000 2021-05-30 11:50:01 1622375401 100.0000 2021-05-30 11:49:01 1622375341 100.0000 2021-05-30 11:48:01 1622375281 100.0000 2021-05-30 11:47:01 1622375221 100.0000 2021-05-30 11:46:02 1622375162 100.0000 2021-05-30 11:45:01 1622375101 100.0000 2021-05-30 11:44:01 1622375041 100.0000 2021-05-30 11:43:02 1622374982 100.0000 2021-05-30 11:42:01 1622374921 100.0000 2021-05-30 11:41:01 1622374861 100.0000 2021-05-30 11:40:02 1622374802 100.0000 2021-05-30 11:39:01 1622374741 100.0000 2021-05-30 11:38:02 1622374682 100.0000 2021-05-30 11:37:01 1622374621 100.0000 2021-05-30 11:36:01 1622374561 100.0000 2021-05-30 11:35:02 1622374502 100.0000 2021-05-30 11:34:01 1622374441 100.0000 2021-05-30 11:33:01 1622374381 100.0000 2021-05-30 11:32:01 1622374321 100.0000 2021-05-30 11:31:01 1622374261 100.0000 2021-05-30 11:30:02 1622374202 100.0000 2021-05-30 11:29:01 1622374141 100.0000 2021-05-30 11:28:01 1622374081 100.0000 2021-05-30 11:27:02 1622374022 100.0000 2021-05-30 11:26:01 1622373961 100.0000 2021-05-30 11:25:01 1622373901 100.0000 2021-05-30 11:24:02 1622373842 100.0000 2021-05-30 11:23:01 1622373781 100.0000 2021-05-30 11:22:01 1622373721 100.0000 2021-05-30 11:21:02 1622373662 100.0000 2021-05-30 11:20:01 1622373601 100.0000 2021-05-30 11:19:02 1622373542 100.0000 2021-05-30 11:18:01 1622373481 100.0000 2021-05-30 11:17:01 1622373421 100.0000 2021-05-30 11:16:01 1622373361 100.0000 2021-05-30 11:15:01 1622373301 100.0000 2021-05-30 11:14:02 1622373242 100.0000 2021-05-30 11:13:01 1622373181 100.0000 2021-05-30 11:12:02 1622373122 100.0000 2021-05-30 11:11:01 1622373061 100.0000 2021-05-30 11:10:01 1622373001 100.0000 2021-05-30 11:09:02 1622372942 100.0000 2021-05-30 11:08:01 1622372881 100.0000 2021-05-30 11:07:01 1622372821 100.0000 2021-05-30 11:06:01 1622372761 100.0000 2021-05-30 11:05:01 1622372701 100.0000 2021-05-30 11:04:02 1622372642 100.0000 2021-05-30 11:03:01 1622372581 100.0000 2021-05-30 11:02:01 1622372521 100.0000 2021-05-30 11:01:01 1622372461 100.0000 2021-05-30 11:00:01 1622372401 100.0000 2021-05-30 10:59:02 1622372342 100.0000 2021-05-30 10:58:01 1622372281 100.0000 2021-05-30 10:57:01 1622372221 100.0000 2021-05-30 10:56:02 1622372162 100.0000 2021-05-30 10:55:01 1622372101 100.0000 2021-05-30 10:54:01 1622372041 100.0000 2021-05-30 10:53:01 1622371981 100.0000 2021-05-30 10:52:01 1622371921 100.0000 2021-05-30 10:51:01 1622371861 100.0000 2021-05-30 10:50:01 1622371801 100.0000 2021-05-30 10:49:01 1622371741 100.0000 2021-05-30 10:48:01 1622371681 100.0000 2021-05-30 10:47:01 1622371621 100.0000 2021-05-30 10:46:01 1622371561 100.0000 2021-05-30 10:45:02 1622371502 100.0000 2021-05-30 10:44:02 1622371442 100.0000 2021-05-30 10:43:01 1622371381 100.0000 2021-05-30 10:42:01 1622371321 100.0000 2021-05-30 10:41:02 1622371262 100.0000 2021-05-30 10:40:01 1622371201 100.0000 2021-05-30 10:39:01 1622371141 100.0000 2021-05-30 10:38:01 1622371081 100.0000 2021-05-30 10:37:01 1622371021 100.0000 2021-05-30 10:36:02 1622370962 100.0000 2021-05-30 10:35:01 1622370901 100.0000 2021-05-30 10:34:01 1622370841 100.0000 2021-05-30 10:33:02 1622370782 100.0000 2021-05-30 10:32:01 1622370721 100.0000 2021-05-30 10:31:01 1622370661 100.0000 2021-05-30 10:30:02 1622370602 99.9000 2021-05-30 10:29:01 1622370541 99.8000 2021-05-30 10:28:01 1622370481 99.8000 2021-05-30 10:27:02 1622370422 99.8000 2021-05-30 10:26:01 1622370361 99.9000 2021-05-30 10:25:02 1622370302 99.9000 2021-05-30 10:24:01 1622370241 100.0000 2021-05-30 10:23:01 1622370181 100.0000 2021-05-30 10:22:01 1622370121 99.9000 2021-05-30 10:21:01 1622370061 99.7000 2021-05-30 10:20:01 1622370001 99.4000 2021-05-30 10:19:01 1622369941 99.1000 2021-05-30 10:18:01 1622369881 99.1000 2021-05-30 10:17:02 1622369822 99.4000 2021-05-30 10:16:01 1622369761 99.3000 2021-05-30 10:15:02 1622369702 99.2000 2021-05-30 10:14:01 1622369641 99.1000 2021-05-30 10:13:01 1622369581 99.3000 2021-05-30 10:12:02 1622369522 99.2000 2021-05-30 10:11:01 1622369461 99.2000 2021-05-30 10:10:01 1622369401 99.4000 2021-05-30 10:09:02 1622369342 99.3000 2021-05-30 10:08:01 1622369281 99.3000 2021-05-30 10:07:01 1622369221 99.3000 2021-05-30 10:06:01 1622369161 99.2000 2021-05-30 10:05:01 1622369101 99.3000 2021-05-30 10:04:02 1622369042 99.2000 2021-05-30 10:03:01 1622368981 99.2000 2021-05-30 10:02:01 1622368921 99.1000 2021-05-30 10:01:02 1622368862 99.2000 2021-05-30 10:00:01 1622368801 99.2000 2021-05-30 09:59:01 1622368741 99.2000 2021-05-30 09:58:01 1622368681 99.2000 2021-05-30 09:57:01 1622368621 99.2000 2021-05-30 09:56:01 1622368561 99.0000 2021-05-30 09:55:01 1622368501 98.7000 2021-05-30 09:54:02 1622368442 98.6000 2021-05-30 09:53:01 1622368381 99.1000 2021-05-30 09:52:01 1622368321 99.1000 2021-05-30 09:51:02 1622368262 99.1000 2021-05-30 09:50:01 1622368201 99.0000 2021-05-30 09:49:01 1622368141 98.7000 2021-05-30 09:48:02 1622368082 98.6000 2021-05-30 09:47:01 1622368021 98.5000 2021-05-30 09:46:01 1622367961 98.4000 2021-05-30 09:45:01 1622367901 98.4000 2021-05-30 09:44:01 1622367841 98.4000 2021-05-30 09:43:01 1622367781 98.4000 2021-05-30 09:42:01 1622367721 98.3000 2021-05-30 09:41:02 1622367662 99.0000 2021-05-30 09:40:01 1622367601 98.5000 2021-05-30 09:39:01 1622367541 98.2000 2021-05-30 09:38:01 1622367481 98.2000 2021-05-30 09:37:01 1622367421 98.2000 2021-05-30 09:36:02 1622367362 98.2000 2021-05-30 09:35:01 1622367301 98.2000 2021-05-30 09:34:01 1622367241 98.3000 2021-05-30 09:33:01 1622367181 98.3000 2021-05-30 09:32:01 1622367121 98.2000 2021-05-30 09:31:02 1622367062 98.0000 2021-05-30 09:30:01 1622367001 98.0000 2021-05-30 09:29:01 1622366941 98.1000 2021-05-30 09:28:01 1622366881 98.1000 2021-05-30 09:27:01 1622366821 98.1000 2021-05-30 09:26:02 1622366762 97.9000 2021-05-30 09:25:01 1622366701 97.8000 2021-05-30 09:24:01 1622366641 97.8000 2021-05-30 09:23:02 1622366582 97.7000 2021-05-30 09:22:01 1622366521 97.7000 2021-05-30 09:21:01 1622366461 97.7000 2021-05-30 09:20:02 1622366402 97.7000 2021-05-30 09:19:01 1622366341 97.7000 2021-05-30 09:18:01 1622366281 98.0000 2021-05-30 09:17:02 1622366222 98.1000 2021-05-30 09:16:01 1622366161 98.0000 2021-05-30 09:15:02 1622366102 97.7000 2021-05-30 09:14:01 1622366041 97.6000 2021-05-30 09:13:01 1622365981 97.4000 2021-05-30 09:12:01 1622365921 97.6000 2021-05-30 09:11:01 1622365861 97.6000 2021-05-30 09:10:02 1622365802 97.6000 2021-05-30 09:09:01 1622365741 97.7000 2021-05-30 09:08:01 1622365681 97.6000 2021-05-30 09:07:02 1622365622 97.5000 2021-05-30 09:06:01 1622365561 97.5000 2021-05-30 09:05:01 1622365501 97.5000 2021-05-30 09:04:01 1622365441 97.5000 2021-05-30 09:03:01 1622365381 97.6000 2021-05-30 09:02:01 1622365321 97.5000 2021-05-30 09:01:01 1622365261 97.1000 2021-05-30 09:00:01 1622365201 97.0000 2021-05-30 08:59:01 1622365141 97.0000 2021-05-30 08:58:01 1622365081 97.0000 2021-05-30 08:57:02 1622365022 96.9000 2021-05-30 08:56:01 1622364961 96.8000 2021-05-30 08:55:01 1622364901 96.9000 2021-05-30 08:54:01 1622364841 96.9000 2021-05-30 08:53:01 1622364781 96.9000 2021-05-30 08:52:02 1622364722 96.9000 2021-05-30 08:51:01 1622364661 96.9000 2021-05-30 08:50:01 1622364601 96.9000 2021-05-30 08:49:01 1622364541 96.9000 2021-05-30 08:48:01 1622364481 97.0000 2021-05-30 08:47:02 1622364422 97.0000 2021-05-30 08:46:01 1622364361 97.3000 2021-05-30 08:45:01 1622364301 97.2000 2021-05-30 08:44:01 1622364241 97.1000 2021-05-30 08:43:01 1622364181 97.0000 2021-05-30 08:42:02 1622364122 97.0000 2021-05-30 08:41:01 1622364061 96.9000 2021-05-30 08:40:01 1622364001 96.8000 2021-05-30 08:39:01 1622363941 96.7000 2021-05-30 08:38:01 1622363881 96.6000 2021-05-30 08:37:01 1622363821 96.4000 2021-05-30 08:36:02 1622363762 96.3000 2021-05-30 08:35:01 1622363701 96.3000 2021-05-30 08:34:01 1622363641 96.2000 2021-05-30 08:33:01 1622363581 96.2000 2021-05-30 08:32:01 1622363521 96.2000 2021-05-30 08:31:01 1622363461 96.1000 2021-05-30 08:30:01 1622363401 96.2000 2021-05-30 08:29:01 1622363341 96.1000 2021-05-30 08:28:02 1622363282 96.1000 2021-05-30 08:27:01 1622363221 96.1000 2021-05-30 08:26:01 1622363161 96.1000 2021-05-30 08:25:02 1622363102 96.1000 2021-05-30 08:24:01 1622363041 96.0000 2021-05-30 08:23:01 1622362981 96.0000 2021-05-30 08:22:02 1622362922 95.9000 2021-05-30 08:21:01 1622362861 95.8000 2021-05-30 08:20:01 1622362801 95.9000 2021-05-30 08:19:01 1622362741 95.8000 2021-05-30 08:18:02 1622362682 95.8000 2021-05-30 08:17:01 1622362621 95.8000 2021-05-30 08:16:02 1622362562 95.7000 2021-05-30 08:15:01 1622362501 95.7000 2021-05-30 08:14:01 1622362441 95.6000 2021-05-30 08:13:02 1622362382 95.6000 2021-05-30 08:12:01 1622362321 95.6000 2021-05-30 08:11:01 1622362261 95.5000 2021-05-30 08:10:02 1622362202 95.5000 2021-05-30 08:09:01 1622362141 95.5000 2021-05-30 08:08:01 1622362081 95.6000 2021-05-30 08:07:02 1622362022 95.6000 2021-05-30 08:06:01 1622361961 95.5000 2021-05-30 08:05:01 1622361901 95.6000 2021-05-30 08:04:02 1622361842 95.6000 2021-05-30 08:03:01 1622361781 95.5000 2021-05-30 08:02:01 1622361721 95.3000 2021-05-30 08:01:02 1622361662 95.1000 2021-05-30 08:00:01 1622361601 94.9000 2021-05-30 07:59:01 1622361541 95.0000 2021-05-30 07:58:01 1622361481 94.9000 2021-05-30 07:57:01 1622361421 94.8000 2021-05-30 07:56:02 1622361362 94.6000 2021-05-30 07:55:01 1622361301 94.2000 2021-05-30 07:54:01 1622361241 94.1000 2021-05-30 07:53:02 1622361182 95.1000 2021-05-30 07:52:01 1622361121 95.2000 2021-05-30 07:51:01 1622361061 95.2000 2021-05-30 07:50:02 1622361002 95.2000 2021-05-30 07:49:01 1622360941 95.2000 2021-05-30 07:48:02 1622360882 95.1000 2021-05-30 07:47:01 1622360821 95.0000 2021-05-30 07:46:01 1622360761 95.0000 2021-05-30 07:45:01 1622360701 94.9000 2021-05-30 07:44:01 1622360641 94.9000 2021-05-30 07:43:01 1622360581 94.8000 2021-05-30 07:42:01 1622360521 94.8000 2021-05-30 07:41:01 1622360461 94.8000 2021-05-30 07:40:01 1622360401 94.8000 2021-05-30 07:39:01 1622360341 94.7000 2021-05-30 07:38:01 1622360281 94.7000 2021-05-30 07:37:01 1622360221 94.6000 2021-05-30 07:36:02 1622360162 94.4000 2021-05-30 07:35:01 1622360101 94.4000 2021-05-30 07:34:01 1622360041 94.4000 2021-05-30 07:33:01 1622359981 94.4000 2021-05-30 07:32:01 1622359921 94.4000 2021-05-30 07:31:02 1622359862 94.4000 2021-05-30 07:30:01 1622359801 94.4000 2021-05-30 07:29:01 1622359741 94.3000 2021-05-30 07:28:01 1622359681 94.3000 2021-05-30 07:27:01 1622359621 94.3000 2021-05-30 07:26:01 1622359561 94.3000 2021-05-30 07:25:02 1622359502 94.3000 2021-05-30 07:24:01 1622359441 94.2000 2021-05-30 07:23:01 1622359381 94.2000 2021-05-30 07:22:01 1622359321 94.1000 2021-05-30 07:21:01 1622359261 94.1000 2021-05-30 07:20:02 1622359202 94.1000 2021-05-30 07:19:01 1622359141 94.0000 2021-05-30 07:18:02 1622359082 94.0000 2021-05-30 07:17:01 1622359021 94.0000 2021-05-30 07:16:01 1622358961 94.0000 2021-05-30 07:15:01 1622358901 94.0000 2021-05-30 07:14:01 1622358841 93.9000 2021-05-30 07:13:02 1622358782 93.9000 2021-05-30 07:12:01 1622358721 93.8000 2021-05-30 07:11:02 1622358662 93.8000 2021-05-30 07:10:01 1622358601 93.8000 2021-05-30 07:09:01 1622358541 93.8000 2021-05-30 07:08:01 1622358481 93.8000 2021-05-30 07:07:01 1622358421 93.8000 2021-05-30 07:06:02 1622358362 93.7000 2021-05-30 07:05:02 1622358302 93.7000 2021-05-30 07:04:01 1622358241 93.7000 2021-05-30 07:03:02 1622358182 93.7000 2021-05-30 07:02:01 1622358121 93.7000 2021-05-30 07:01:01 1622358061 93.6000 2021-05-30 07:00:02 1622358002 93.6000 2021-05-30 06:59:01 1622357941 93.6000 2021-05-30 06:58:01 1622357881 93.6000 2021-05-30 06:57:01 1622357821 93.5000 2021-05-30 06:56:01 1622357761 93.5000 2021-05-30 06:55:01 1622357701 93.5000 2021-05-30 06:54:01 1622357641 93.5000 2021-05-30 06:53:01 1622357581 93.4000 2021-05-30 06:52:01 1622357521 93.4000 2021-05-30 06:51:01 1622357461 93.4000 2021-05-30 06:50:01 1622357401 93.3000 2021-05-30 06:49:01 1622357341 93.3000 2021-05-30 06:48:02 1622357282 93.3000 2021-05-30 06:47:01 1622357221 93.4000 2021-05-30 06:46:01 1622357161 93.3000 2021-05-30 06:45:02 1622357102 93.3000 2021-05-30 06:44:01 1622357041 93.3000 2021-05-30 06:43:01 1622356981 93.3000 2021-05-30 06:42:01 1622356921 93.3000 2021-05-30 06:41:01 1622356861 93.3000 2021-05-30 06:40:02 1622356802 93.3000 2021-05-30 06:39:01 1622356741 93.2000 2021-05-30 06:38:01 1622356681 93.2000 2021-05-30 06:37:01 1622356621 93.2000 2021-05-30 06:36:01 1622356561 93.2000 2021-05-30 06:35:02 1622356502 93.2000 2021-05-30 06:34:01 1622356441 93.2000 2021-05-30 06:33:02 1622356382 93.2000 2021-05-30 06:32:02 1622356322 93.2000 2021-05-30 06:31:01 1622356261 93.2000 2021-05-30 06:30:01 1622356201 93.2000 2021-05-30 06:29:01 1622356141 93.2000 2021-05-30 06:28:01 1622356081 93.2000 2021-05-30 06:27:01 1622356021 93.2000 2021-05-30 06:26:01 1622355961 93.1000 2021-05-30 06:25:01 1622355901 93.1000 2021-05-30 06:24:01 1622355841 93.2000 2021-05-30 06:23:01 1622355781 93.2000 2021-05-30 06:22:01 1622355721 93.2000 2021-05-30 06:21:01 1622355661 93.2000 2021-05-30 06:20:01 1622355601 93.2000 2021-05-30 06:19:02 1622355542 93.2000 2021-05-30 06:18:01 1622355481 93.2000 2021-05-30 06:17:02 1622355422 93.2000 2021-05-30 06:16:01 1622355361 93.2000 2021-05-30 06:15:01 1622355301 93.2000 2021-05-30 06:14:02 1622355242 93.2000 2021-05-30 06:13:01 1622355181 93.2000 2021-05-30 06:12:01 1622355121 93.2000 2021-05-30 06:11:01 1622355061 93.2000 2021-05-30 06:10:01 1622355001 93.2000 2021-05-30 06:09:01 1622354941 93.2000 2021-05-30 06:08:01 1622354881 93.2000 2021-05-30 06:07:01 1622354821 93.2000 2021-05-30 06:06:01 1622354761 93.2000 2021-05-30 06:05:01 1622354701 93.3000 2021-05-30 06:04:01 1622354641 93.2000 2021-05-30 06:03:01 1622354581 93.3000 2021-05-30 06:02:01 1622354521 93.3000 2021-05-30 06:01:01 1622354461 93.3000 2021-05-30 06:00:01 1622354401 93.3000 2021-05-30 05:59:01 1622354341 93.3000 2021-05-30 05:58:01 1622354281 93.3000 2021-05-30 05:57:02 1622354222 93.3000 2021-05-30 05:56:01 1622354161 93.3000 2021-05-30 05:55:01 1622354101 93.3000 2021-05-30 05:54:01 1622354041 93.3000 2021-05-30 05:53:01 1622353981 93.3000 2021-05-30 05:52:02 1622353922 93.3000 2021-05-30 05:51:01 1622353861 93.3000 2021-05-30 05:50:01 1622353801 93.3000 2021-05-30 05:49:02 1622353742 93.3000 2021-05-30 05:48:01 1622353681 93.3000 2021-05-30 05:47:01 1622353621 93.2000 2021-05-30 05:46:01 1622353561 93.3000 2021-05-30 05:45:01 1622353501 93.3000 2021-05-30 05:44:02 1622353442 93.3000 2021-05-30 05:43:01 1622353381 93.3000 2021-05-30 05:42:02 1622353322 93.2000 2021-05-30 05:41:01 1622353261 93.2000 2021-05-30 05:40:01 1622353201 93.3000 2021-05-30 05:39:02 1622353142 93.2000 2021-05-30 05:38:01 1622353081 93.2000 2021-05-30 05:37:01 1622353021 93.2000 2021-05-30 05:36:01 1622352961 93.2000 2021-05-30 05:35:01 1622352901 93.2000 2021-05-30 05:34:01 1622352841 93.3000 2021-05-30 05:33:01 1622352781 93.2000 2021-05-30 05:32:01 1622352721 93.2000 2021-05-30 05:31:02 1622352662 93.2000 2021-05-30 05:30:01 1622352601 93.2000 2021-05-30 05:29:01 1622352541 93.2000 2021-05-30 05:28:02 1622352482 93.2000 2021-05-30 05:27:01 1622352421 93.1000 2021-05-30 05:26:01 1622352361 93.1000 2021-05-30 05:25:02 1622352302 93.1000 2021-05-30 05:24:01 1622352241 93.1000 2021-05-30 05:23:01 1622352181 93.1000 2021-05-30 05:22:01 1622352121 93.1000 2021-05-30 05:21:01 1622352061 93.1000 2021-05-30 05:20:01 1622352001 93.1000 2021-05-30 05:19:02 1622351942 93.1000 2021-05-30 05:18:01 1622351881 93.0000 2021-05-30 05:17:02 1622351822 93.0000 2021-05-30 05:16:01 1622351761 93.0000 2021-05-30 05:15:01 1622351701 93.0000 2021-05-30 05:14:02 1622351642 93.0000 2021-05-30 05:13:01 1622351581 92.9000 2021-05-30 05:12:01 1622351521 92.9000 2021-05-30 05:11:02 1622351462 92.9000 2021-05-30 05:10:01 1622351401 92.9000 2021-05-30 05:09:01 1622351341 92.9000 2021-05-30 05:08:02 1622351282 92.9000 2021-05-30 05:07:01 1622351221 92.9000 2021-05-30 05:06:02 1622351162 92.9000 2021-05-30 05:05:01 1622351101 92.9000 2021-05-30 05:04:01 1622351041 92.8000 2021-05-30 05:03:01 1622350981 92.8000 2021-05-30 05:02:01 1622350921 92.8000 2021-05-30 05:01:02 1622350862 92.8000 2021-05-30 05:00:01 1622350801 92.8000 2021-05-30 04:59:01 1622350741 92.7000 2021-05-30 04:58:02 1622350682 92.7000 2021-05-30 04:57:01 1622350621 92.7000 2021-05-30 04:56:02 1622350562 92.6000 2021-05-30 04:55:01 1622350501 92.7000 2021-05-30 04:54:01 1622350441 92.6000 2021-05-30 04:53:02 1622350382 92.7000 2021-05-30 04:52:01 1622350321 92.6000 2021-05-30 04:51:02 1622350262 92.6000 2021-05-30 04:50:01 1622350201 92.5000 2021-05-30 04:49:01 1622350141 92.6000 2021-05-30 04:48:02 1622350082 92.6000 2021-05-30 04:47:01 1622350021 92.6000 2021-05-30 04:46:01 1622349961 92.5000 2021-05-30 04:45:02 1622349902 92.5000 2021-05-30 04:44:01 1622349841 92.5000 2021-05-30 04:43:01 1622349781 92.5000 2021-05-30 04:42:01 1622349721 92.5000 2021-05-30 04:41:01 1622349661 92.4000 2021-05-30 04:40:02 1622349602 92.4000 2021-05-30 04:39:01 1622349541 92.4000 2021-05-30 04:38:01 1622349481 92.4000 2021-05-30 04:37:02 1622349422 92.4000 2021-05-30 04:36:01 1622349361 92.4000 2021-05-30 04:35:01 1622349301 92.4000 2021-05-30 04:34:02 1622349242 92.3000 2021-05-30 04:33:01 1622349181 92.4000 2021-05-30 04:32:02 1622349122 92.4000 2021-05-30 04:31:01 1622349061 92.4000 2021-05-30 04:30:01 1622349001 92.4000 2021-05-30 04:29:02 1622348942 92.4000 2021-05-30 04:28:01 1622348881 92.3000 2021-05-30 04:27:02 1622348822 92.3000 2021-05-30 04:26:01 1622348761 92.3000 2021-05-30 04:25:01 1622348701 92.3000 2021-05-30 04:24:02 1622348642 92.3000 2021-05-30 04:23:01 1622348581 92.3000 2021-05-30 04:22:01 1622348521 92.2000 2021-05-30 04:21:02 1622348462 92.2000 2021-05-30 04:20:01 1622348401 92.2000 2021-05-30 04:19:02 1622348342 92.2000 2021-05-30 04:18:01 1622348281 92.2000 2021-05-30 04:17:01 1622348221 92.2000 2021-05-30 04:16:01 1622348161 92.2000 2021-05-30 04:15:01 1622348101 92.1000 2021-05-30 04:14:02 1622348042 92.1000 2021-05-30 04:13:01 1622347981 92.1000 2021-05-30 04:12:01 1622347921 92.1000 2021-05-30 04:11:02 1622347862 92.1000 2021-05-30 04:10:01 1622347801 92.0000 2021-05-30 04:09:01 1622347741 92.0000 2021-05-30 04:08:01 1622347681 92.0000 2021-05-30 04:07:01 1622347621 91.9000 2021-05-30 04:06:02 1622347562 91.9000 2021-05-30 04:05:01 1622347501 91.9000 2021-05-30 04:04:01 1622347441 91.9000 2021-05-30 04:03:02 1622347382 91.8000 2021-05-30 04:02:01 1622347321 91.8000 2021-05-30 04:01:01 1622347261 91.8000 2021-05-30 04:00:02 1622347202 91.8000 2021-05-30 03:59:01 1622347141 91.7000 2021-05-30 03:58:01 1622347081 91.7000 2021-05-30 03:57:01 1622347021 91.6000 2021-05-30 03:56:01 1622346961 91.5000 2021-05-30 03:55:02 1622346902 91.4000 2021-05-30 03:54:01 1622346841 91.4000 2021-05-30 03:53:01 1622346781 91.4000 2021-05-30 03:52:02 1622346722 91.3000 2021-05-30 03:51:01 1622346661 91.2000 2021-05-30 03:50:02 1622346602 91.2000 2021-05-30 03:49:01 1622346541 91.1000 2021-05-30 03:48:01 1622346481 91.1000 2021-05-30 03:47:01 1622346421 91.0000 2021-05-30 03:46:01 1622346361 91.0000 2021-05-30 03:45:01 1622346301 90.8000 2021-05-30 03:44:01 1622346241 90.8000 2021-05-30 03:43:01 1622346181 90.8000 2021-05-30 03:42:02 1622346122 90.7000 2021-05-30 03:41:01 1622346061 90.6000 2021-05-30 03:40:01 1622346001 90.5000 2021-05-30 03:39:01 1622345941 90.4000 2021-05-30 03:38:01 1622345881 90.3000 2021-05-30 03:37:02 1622345822 90.3000 2021-05-30 03:36:01 1622345761 90.2000 2021-05-30 03:35:01 1622345701 90.1000 2021-05-30 03:34:01 1622345641 90.0000 2021-05-30 03:33:01 1622345581 89.9000 2021-05-30 03:32:01 1622345521 89.8000 2021-05-30 03:31:01 1622345461 89.7000 2021-05-30 03:30:01 1622345401 89.5000 2021-05-30 03:29:01 1622345341 89.5000 2021-05-30 03:28:02 1622345282 89.4000 2021-05-30 03:27:01 1622345221 89.2000 2021-05-30 03:26:01 1622345161 89.1000 2021-05-30 03:25:02 1622345102 89.0000 2021-05-30 03:24:01 1622345041 88.9000 2021-05-30 03:23:01 1622344981 88.7000 2021-05-30 03:22:01 1622344921 88.5000 2021-05-30 03:21:01 1622344861 88.5000 2021-05-30 03:20:01 1622344801 88.3000 2021-05-30 03:19:01 1622344741 88.2000 2021-05-30 03:18:01 1622344681 88.0000 2021-05-30 03:17:02 1622344622 87.9000 2021-05-30 03:16:01 1622344561 87.8000 2021-05-30 03:15:01 1622344501 87.7000 2021-05-30 03:14:02 1622344442 87.4000 2021-05-30 03:13:01 1622344381 87.3000 2021-05-30 03:12:02 1622344322 87.2000 2021-05-30 03:11:01 1622344261 87.0000 2021-05-30 03:10:01 1622344201 86.8000 2021-05-30 03:09:02 1622344142 86.7000 2021-05-30 03:08:01 1622344081 86.5000 2021-05-30 03:07:01 1622344021 86.4000 2021-05-30 03:06:01 1622343961 86.2000 2021-05-30 03:05:01 1622343901 86.0000 2021-05-30 03:04:02 1622343842 85.8000 2021-05-30 03:03:01 1622343781 85.7000 2021-05-30 03:02:01 1622343721 85.5000 2021-05-30 03:01:02 1622343662 85.2000 2021-05-30 03:00:01 1622343601 85.1000 2021-05-30 02:59:01 1622343541 84.9000 2021-05-30 02:58:01 1622343481 84.8000 2021-05-30 02:57:01 1622343421 84.6000 2021-05-30 02:56:02 1622343362 84.4000 2021-05-30 02:55:01 1622343301 84.2000 2021-05-30 02:54:02 1622343242 84.1000 2021-05-30 02:53:01 1622343181 83.9000 2021-05-30 02:52:01 1622343121 83.8000 2021-05-30 02:51:02 1622343062 83.6000 2021-05-30 02:50:01 1622343001 83.4000 2021-05-30 02:49:01 1622342941 83.2000 2021-05-30 02:48:01 1622342881 83.1000 2021-05-30 02:47:01 1622342821 82.9000 2021-05-30 02:46:01 1622342761 82.8000 2021-05-30 02:45:02 1622342702 82.6000 2021-05-30 02:44:01 1622342641 82.5000 2021-05-30 02:43:01 1622342581 82.3000 2021-05-30 02:42:02 1622342522 82.1000 2021-05-30 02:41:01 1622342461 82.0000 2021-05-30 02:40:01 1622342401 81.8000 2021-05-30 02:39:02 1622342342 81.6000 2021-05-30 02:38:01 1622342281 81.4000 2021-05-30 02:37:01 1622342221 81.3000 2021-05-30 02:36:01 1622342161 81.1000 2021-05-30 02:35:01 1622342101 80.9000 2021-05-30 02:34:01 1622342041 80.7000 2021-05-30 02:33:01 1622341981 80.5000 2021-05-30 02:32:01 1622341921 80.3000 2021-05-30 02:31:02 1622341862 80.2000 2021-05-30 02:30:01 1622341801 80.0000 2021-05-30 02:29:01 1622341741 79.8000 2021-05-30 02:28:01 1622341681 79.6000 2021-05-30 02:27:01 1622341621 79.5000 2021-05-30 02:26:02 1622341562 79.2000 2021-05-30 02:25:02 1622341502 79.0000 2021-05-30 02:24:01 1622341441 78.8000 2021-05-30 02:23:01 1622341381 78.6000 2021-05-30 02:22:02 1622341322 78.5000 2021-05-30 02:21:01 1622341261 78.2000 2021-05-30 02:20:01 1622341201 78.0000 2021-05-30 02:19:02 1622341142 77.7000 2021-05-30 02:18:01 1622341081 77.6000 2021-05-30 02:17:01 1622341021 77.4000 2021-05-30 02:16:02 1622340962 77.0000 2021-05-30 02:15:01 1622340901 77.0000 2021-05-30 02:14:01 1622340841 76.8000 2021-05-30 02:13:02 1622340782 76.8000 2021-05-30 02:12:01 1622340721 76.6000 2021-05-30 02:11:01 1622340661 76.2000 2021-05-30 02:10:02 1622340602 76.2000 2021-05-30 02:09:01 1622340541 76.2000 2021-05-30 02:08:01 1622340481 76.0000 2021-05-30 02:07:01 1622340421 75.8000 2021-05-30 02:06:01 1622340361 75.6000 2021-05-30 02:05:02 1622340302 75.3000 2021-05-30 02:04:01 1622340241 75.3000 2021-05-30 02:03:01 1622340181 75.1000 2021-05-30 02:02:02 1622340122 74.6000 2021-05-30 02:01:01 1622340061 74.4000 2021-05-30 02:00:01 1622340001 73.8000 2021-05-30 01:59:02 1622339942 72.9000 2021-05-30 01:58:01 1622339881 72.3000 2021-05-30 01:57:01 1622339821 72.1000 2021-05-30 01:56:01 1622339761 72.1000 2021-05-30 01:55:01 1622339701 71.8000 2021-05-30 01:54:01 1622339641 71.6000 2021-05-30 01:53:01 1622339581 71.7000 2021-05-30 01:52:01 1622339521 71.7000 2021-05-30 01:51:01 1622339461 71.6000 2021-05-30 01:50:01 1622339401 71.3000 2021-05-30 01:49:02 1622339342 71.3000 2021-05-30 01:48:01 1622339281 71.2000 2021-05-30 01:47:01 1622339221 71.8000 2021-05-30 01:46:01 1622339161 71.7000 2021-05-30 01:45:01 1622339101 71.8000 2021-05-30 01:44:02 1622339042 71.8000 2021-05-30 01:43:01 1622338981 71.8000 2021-05-30 01:42:01 1622338921 71.9000 2021-05-30 01:41:02 1622338862 71.9000 2021-05-30 01:40:01 1622338801 72.0000 2021-05-30 01:39:01 1622338741 72.0000 2021-05-30 01:38:01 1622338681 71.9000 2021-05-30 01:37:01 1622338621 71.9000 2021-05-30 01:36:01 1622338561 72.1000 2021-05-30 01:35:01 1622338501 71.9000 2021-05-30 01:34:01 1622338441 72.0000 2021-05-30 01:33:01 1622338381 72.0000 2021-05-30 01:32:01 1622338321 72.0000 2021-05-30 01:31:02 1622338262 71.9000 2021-05-30 01:30:01 1622338201 71.9000 2021-05-30 01:29:02 1622338142 71.9000 2021-05-30 01:28:01 1622338081 71.8000 2021-05-30 01:27:01 1622338021 71.8000 2021-05-30 01:26:02 1622337962 71.7000 2021-05-30 01:25:01 1622337901 71.7000 2021-05-30 01:24:01 1622337841 71.7000 2021-05-30 01:23:02 1622337782 71.5000 2021-05-30 01:22:01 1622337721 71.6000 2021-05-30 01:21:02 1622337662 71.5000 2021-05-30 01:20:02 1622337602 71.6000 2021-05-30 01:19:01 1622337541 71.4000 2021-05-30 01:18:01 1622337481 71.5000 2021-05-30 01:17:01 1622337421 71.5000 2021-05-30 01:16:01 1622337361 71.6000 2021-05-30 01:15:01 1622337301 71.5000 2021-05-30 01:14:01 1622337241 71.5000 2021-05-30 01:13:01 1622337181 71.5000 2021-05-30 01:12:02 1622337122 71.5000 2021-05-30 01:11:01 1622337061 71.5000 2021-05-30 01:10:01 1622337001 71.3000 2021-05-30 01:09:02 1622336942 71.4000 2021-05-30 01:08:01 1622336881 71.2000 2021-05-30 01:07:01 1622336821 71.1000 2021-05-30 01:06:02 1622336762 71.1000 2021-05-30 01:05:01 1622336701 71.0000 2021-05-30 01:04:02 1622336642 70.8000 2021-05-30 01:03:01 1622336581 70.8000 2021-05-30 01:02:02 1622336522 70.7000 2021-05-30 01:01:01 1622336461 70.6000 2021-05-30 01:00:01 1622336401 70.7000 2021-05-30 00:59:01 1622336341 70.7000 2021-05-30 00:58:01 1622336281 70.6000 2021-05-30 00:57:02 1622336222 70.7000 2021-05-30 00:56:01 1622336161 70.6000 2021-05-30 00:55:01 1622336101 70.6000 2021-05-30 00:54:02 1622336042 70.3000 2021-05-30 00:53:01 1622335981 70.5000 2021-05-30 00:52:01 1622335921 70.7000 2021-05-30 00:51:01 1622335861 70.7000 2021-05-30 00:50:01 1622335801 70.9000 2021-05-30 00:49:02 1622335742 70.9000 2021-05-30 00:48:01 1622335681 70.7000 2021-05-30 00:47:01 1622335621 70.8000 2021-05-30 00:46:01 1622335561 70.7000 2021-05-30 00:45:01 1622335501 70.8000 2021-05-30 00:44:01 1622335441 70.9000 2021-05-30 00:43:02 1622335382 70.9000 2021-05-30 00:42:01 1622335321 71.4000 2021-05-30 00:41:01 1622335261 71.4000 2021-05-30 00:40:01 1622335201 71.7000 2021-05-30 00:39:01 1622335141 71.5000 2021-05-30 00:38:02 1622335082 71.6000 2021-05-30 00:37:01 1622335021 71.7000 2021-05-30 00:36:01 1622334961 72.1000 2021-05-30 00:35:01 1622334901 72.3000 2021-05-30 00:34:01 1622334841 72.1000 2021-05-30 00:33:02 1622334782 72.2000 2021-05-30 00:32:01 1622334721 72.2000 2021-05-30 00:31:01 1622334661 72.7000 2021-05-30 00:30:02 1622334602 72.6000 2021-05-30 00:29:01 1622334541 72.4000 2021-05-30 00:28:01 1622334481 72.3000 2021-05-30 00:27:01 1622334421 72.8000 2021-05-30 00:26:01 1622334361 72.6000 2021-05-30 00:25:01 1622334301 73.2000 2021-05-30 00:24:02 1622334242 73.1000 2021-05-30 00:23:01 1622334181 73.3000 2021-05-30 00:22:01 1622334121 73.5000 2021-05-30 00:21:01 1622334061 73.8000 2021-05-30 00:20:01 1622334001 73.7000 2021-05-30 00:19:02 1622333942 73.9000 2021-05-30 00:18:01 1622333881 74.0000 2021-05-30 00:17:01 1622333821 74.8000 2021-05-30 00:16:02 1622333762 74.8000 2021-05-30 00:15:01 1622333701 74.7000 2021-05-30 00:14:02 1622333642 74.9000 2021-05-30 00:13:01 1622333581 75.2000 2021-05-30 00:12:01 1622333521 75.6000 2021-05-30 00:11:01 1622333461 75.4000 2021-05-30 00:10:01 1622333401 75.7000 2021-05-30 00:09:02 1622333342 75.8000 2021-05-30 00:08:01 1622333281 76.2000 2021-05-30 00:07:01 1622333221 76.5000 2021-05-30 00:06:01 1622333161 76.4000 2021-05-30 00:05:01 1622333101 76.8000 2021-05-30 00:04:01 1622333041 76.6000 2021-05-30 00:03:01 1622332981 76.6000 2021-05-30 00:02:01 1622332921 77.2000 2021-05-30 00:01:01 1622332861 77.1000 2021-05-30 00:00:01 1622332801 77.0000