#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:02 1622332742 77.2000 2021-05-29 23:58:01 1622332681 77.5000 2021-05-29 23:57:01 1622332621 77.7000 2021-05-29 23:56:02 1622332562 78.0000 2021-05-29 23:55:01 1622332501 78.2000 2021-05-29 23:54:01 1622332441 78.2000 2021-05-29 23:53:02 1622332382 77.9000 2021-05-29 23:52:01 1622332321 78.0000 2021-05-29 23:51:01 1622332261 78.7000 2021-05-29 23:50:01 1622332201 78.6000 2021-05-29 23:49:01 1622332141 78.6000 2021-05-29 23:48:02 1622332082 78.9000 2021-05-29 23:47:01 1622332021 78.6000 2021-05-29 23:46:02 1622331962 79.0000 2021-05-29 23:45:01 1622331901 79.0000 2021-05-29 23:44:01 1622331841 79.4000 2021-05-29 23:43:02 1622331782 79.1000 2021-05-29 23:42:01 1622331721 79.8000 2021-05-29 23:41:01 1622331661 79.5000 2021-05-29 23:40:02 1622331602 79.1000 2021-05-29 23:39:01 1622331541 79.4000 2021-05-29 23:38:01 1622331481 79.5000 2021-05-29 23:37:02 1622331422 79.5000 2021-05-29 23:36:01 1622331361 79.6000 2021-05-29 23:35:01 1622331301 79.5000 2021-05-29 23:34:02 1622331242 79.5000 2021-05-29 23:33:01 1622331181 79.5000 2021-05-29 23:32:02 1622331122 79.6000 2021-05-29 23:31:01 1622331061 79.3000 2021-05-29 23:30:01 1622331001 79.6000 2021-05-29 23:29:02 1622330942 79.3000 2021-05-29 23:28:01 1622330881 79.5000 2021-05-29 23:27:01 1622330821 79.4000 2021-05-29 23:26:01 1622330761 79.6000 2021-05-29 23:25:02 1622330702 79.4000 2021-05-29 23:24:01 1622330641 79.2000 2021-05-29 23:23:01 1622330581 79.6000 2021-05-29 23:22:02 1622330522 79.6000 2021-05-29 23:21:01 1622330461 79.4000 2021-05-29 23:20:01 1622330401 79.4000 2021-05-29 23:19:01 1622330341 79.5000 2021-05-29 23:18:02 1622330282 79.5000 2021-05-29 23:17:01 1622330221 79.6000 2021-05-29 23:16:01 1622330161 79.4000 2021-05-29 23:15:01 1622330101 79.4000 2021-05-29 23:14:01 1622330041 79.7000 2021-05-29 23:13:02 1622329982 79.4000 2021-05-29 23:12:01 1622329921 79.7000 2021-05-29 23:11:01 1622329861 79.8000 2021-05-29 23:10:02 1622329802 79.6000 2021-05-29 23:09:01 1622329741 79.9000 2021-05-29 23:08:02 1622329682 80.2000 2021-05-29 23:07:01 1622329621 79.9000 2021-05-29 23:06:01 1622329561 80.2000 2021-05-29 23:05:01 1622329501 80.2000 2021-05-29 23:04:01 1622329441 80.3000 2021-05-29 23:03:02 1622329382 80.2000 2021-05-29 23:02:01 1622329321 80.2000 2021-05-29 23:01:02 1622329262 80.2000 2021-05-29 23:00:01 1622329201 80.3000 2021-05-29 22:59:01 1622329141 80.5000 2021-05-29 22:58:02 1622329082 80.3000 2021-05-29 22:57:01 1622329021 80.4000 2021-05-29 22:56:01 1622328961 80.6000 2021-05-29 22:55:02 1622328902 80.8000 2021-05-29 22:54:01 1622328841 80.8000 2021-05-29 22:53:01 1622328781 81.0000 2021-05-29 22:52:02 1622328722 81.1000 2021-05-29 22:51:01 1622328661 81.4000 2021-05-29 22:50:01 1622328601 81.2000 2021-05-29 22:49:01 1622328541 81.4000 2021-05-29 22:48:01 1622328481 81.4000 2021-05-29 22:47:02 1622328422 81.4000 2021-05-29 22:46:01 1622328361 81.4000 2021-05-29 22:45:01 1622328301 81.8000 2021-05-29 22:44:01 1622328241 82.0000 2021-05-29 22:43:02 1622328182 81.9000 2021-05-29 22:42:01 1622328121 82.1000 2021-05-29 22:41:01 1622328061 82.3000 2021-05-29 22:40:01 1622328001 82.4000 2021-05-29 22:39:01 1622327941 82.7000 2021-05-29 22:38:02 1622327882 82.9000 2021-05-29 22:37:01 1622327821 83.3000 2021-05-29 22:36:01 1622327761 83.3000 2021-05-29 22:35:01 1622327701 83.6000 2021-05-29 22:34:01 1622327641 83.9000 2021-05-29 22:33:01 1622327581 84.0000 2021-05-29 22:32:01 1622327521 84.0000 2021-05-29 22:31:01 1622327461 84.2000 2021-05-29 22:30:01 1622327401 84.4000 2021-05-29 22:29:01 1622327341 84.6000 2021-05-29 22:28:02 1622327282 84.8000 2021-05-29 22:27:01 1622327221 84.9000 2021-05-29 22:26:01 1622327161 85.2000 2021-05-29 22:25:01 1622327101 85.3000 2021-05-29 22:24:01 1622327041 85.6000 2021-05-29 22:23:02 1622326982 85.8000 2021-05-29 22:22:01 1622326921 85.8000 2021-05-29 22:21:01 1622326861 86.5000 2021-05-29 22:20:01 1622326801 86.3000 2021-05-29 22:19:01 1622326741 86.6000 2021-05-29 22:18:02 1622326682 87.0000 2021-05-29 22:17:01 1622326621 87.2000 2021-05-29 22:16:01 1622326561 87.3000 2021-05-29 22:15:01 1622326501 87.3000 2021-05-29 22:14:01 1622326441 87.9000 2021-05-29 22:13:02 1622326382 87.8000 2021-05-29 22:12:01 1622326321 87.9000 2021-05-29 22:11:01 1622326261 88.8000 2021-05-29 22:10:01 1622326201 88.3000 2021-05-29 22:09:01 1622326141 89.3000 2021-05-29 22:08:02 1622326082 89.5000 2021-05-29 22:07:01 1622326021 89.5000 2021-05-29 22:06:01 1622325961 89.8000 2021-05-29 22:05:02 1622325902 89.7000 2021-05-29 22:04:01 1622325841 90.3000 2021-05-29 22:03:01 1622325781 90.3000 2021-05-29 22:02:01 1622325721 90.3000 2021-05-29 22:01:01 1622325661 90.7000 2021-05-29 22:00:02 1622325602 90.8000 2021-05-29 21:59:01 1622325541 91.1000 2021-05-29 21:58:01 1622325481 91.1000 2021-05-29 21:57:02 1622325422 91.3000 2021-05-29 21:56:01 1622325361 91.4000 2021-05-29 21:55:01 1622325301 91.5000 2021-05-29 21:54:02 1622325242 91.8000 2021-05-29 21:53:01 1622325181 92.4000 2021-05-29 21:52:01 1622325121 92.3000 2021-05-29 21:51:02 1622325062 92.3000 2021-05-29 21:50:01 1622325001 92.4000 2021-05-29 21:49:01 1622324941 92.6000 2021-05-29 21:48:02 1622324882 92.8000 2021-05-29 21:47:01 1622324821 92.8000 2021-05-29 21:46:01 1622324761 93.2000 2021-05-29 21:45:02 1622324702 93.2000 2021-05-29 21:44:01 1622324641 93.1000 2021-05-29 21:43:01 1622324581 93.2000 2021-05-29 21:42:02 1622324522 93.5000 2021-05-29 21:41:01 1622324461 93.5000 2021-05-29 21:40:01 1622324401 93.8000 2021-05-29 21:39:01 1622324341 93.7000 2021-05-29 21:38:01 1622324281 93.7000 2021-05-29 21:37:02 1622324222 93.9000 2021-05-29 21:36:01 1622324161 94.1000 2021-05-29 21:35:01 1622324101 94.0000 2021-05-29 21:34:01 1622324041 94.2000 2021-05-29 21:33:01 1622323981 94.0000 2021-05-29 21:32:02 1622323922 94.7000 2021-05-29 21:31:02 1622323862 94.6000 2021-05-29 21:30:01 1622323801 94.4000 2021-05-29 21:29:01 1622323741 94.5000 2021-05-29 21:28:01 1622323681 94.4000 2021-05-29 21:27:02 1622323622 94.7000 2021-05-29 21:26:01 1622323561 94.7000 2021-05-29 21:25:01 1622323501 94.5000 2021-05-29 21:24:02 1622323442 94.6000 2021-05-29 21:23:01 1622323381 94.9000 2021-05-29 21:22:01 1622323321 95.2000 2021-05-29 21:21:02 1622323262 95.2000 2021-05-29 21:20:01 1622323201 95.2000 2021-05-29 21:19:02 1622323142 95.1000 2021-05-29 21:18:01 1622323081 95.3000 2021-05-29 21:17:01 1622323021 95.2000 2021-05-29 21:16:02 1622322962 95.3000 2021-05-29 21:15:01 1622322901 95.2000 2021-05-29 21:14:01 1622322841 95.3000 2021-05-29 21:13:01 1622322781 95.4000 2021-05-29 21:12:01 1622322721 95.4000 2021-05-29 21:11:02 1622322662 95.4000 2021-05-29 21:10:01 1622322601 95.3000 2021-05-29 21:09:01 1622322541 95.6000 2021-05-29 21:08:01 1622322481 95.7000 2021-05-29 21:07:01 1622322421 95.7000 2021-05-29 21:06:01 1622322361 95.7000 2021-05-29 21:05:02 1622322302 95.6000 2021-05-29 21:04:01 1622322241 95.7000 2021-05-29 21:03:01 1622322181 95.6000 2021-05-29 21:02:01 1622322121 95.6000 2021-05-29 21:01:01 1622322061 95.7000 2021-05-29 21:00:02 1622322002 95.7000 2021-05-29 20:59:01 1622321941 95.6000 2021-05-29 20:58:02 1622321882 95.5000 2021-05-29 20:57:01 1622321821 95.5000 2021-05-29 20:56:01 1622321761 95.7000 2021-05-29 20:55:01 1622321701 95.5000 2021-05-29 20:54:01 1622321641 95.5000 2021-05-29 20:53:02 1622321582 95.6000 2021-05-29 20:52:01 1622321521 95.6000 2021-05-29 20:51:01 1622321461 95.5000 2021-05-29 20:50:01 1622321401 95.6000 2021-05-29 20:49:01 1622321341 95.6000 2021-05-29 20:48:02 1622321282 95.6000 2021-05-29 20:47:01 1622321221 95.2000 2021-05-29 20:46:01 1622321161 95.5000 2021-05-29 20:45:02 1622321102 95.3000 2021-05-29 20:44:01 1622321041 95.1000 2021-05-29 20:43:02 1622320982 95.0000 2021-05-29 20:42:01 1622320921 95.4000 2021-05-29 20:41:01 1622320861 95.6000 2021-05-29 20:40:02 1622320802 95.5000 2021-05-29 20:39:01 1622320741 95.4000 2021-05-29 20:38:01 1622320681 95.4000 2021-05-29 20:37:02 1622320622 95.3000 2021-05-29 20:36:01 1622320561 95.4000 2021-05-29 20:35:01 1622320501 95.3000 2021-05-29 20:34:02 1622320442 95.3000 2021-05-29 20:33:01 1622320381 95.3000 2021-05-29 20:32:02 1622320322 95.3000 2021-05-29 20:31:01 1622320261 95.3000 2021-05-29 20:30:01 1622320201 95.2000 2021-05-29 20:29:01 1622320141 95.1000 2021-05-29 20:28:02 1622320082 95.1000 2021-05-29 20:27:01 1622320021 95.0000 2021-05-29 20:26:02 1622319962 95.0000 2021-05-29 20:25:01 1622319901 94.9000 2021-05-29 20:24:01 1622319841 94.8000 2021-05-29 20:23:02 1622319782 94.8000 2021-05-29 20:22:01 1622319721 94.8000 2021-05-29 20:21:01 1622319661 94.8000 2021-05-29 20:20:02 1622319602 94.8000 2021-05-29 20:19:01 1622319541 94.9000 2021-05-29 20:18:02 1622319482 94.9000 2021-05-29 20:17:01 1622319421 94.9000 2021-05-29 20:16:01 1622319361 94.8000 2021-05-29 20:15:01 1622319301 94.8000 2021-05-29 20:14:01 1622319241 94.8000 2021-05-29 20:13:02 1622319182 94.8000 2021-05-29 20:12:01 1622319121 94.8000 2021-05-29 20:11:01 1622319061 94.8000 2021-05-29 20:10:02 1622319002 94.7000 2021-05-29 20:09:01 1622318941 94.6000 2021-05-29 20:08:01 1622318881 94.4000 2021-05-29 20:07:01 1622318821 94.3000 2021-05-29 20:06:01 1622318761 94.3000 2021-05-29 20:05:02 1622318702 94.2000 2021-05-29 20:04:01 1622318641 94.0000 2021-05-29 20:03:02 1622318582 93.9000 2021-05-29 20:02:01 1622318521 93.8000 2021-05-29 20:01:01 1622318461 93.6000 2021-05-29 20:00:02 1622318402 93.8000 2021-05-29 19:59:01 1622318341 94.3000 2021-05-29 19:58:02 1622318282 94.3000 2021-05-29 19:57:01 1622318221 94.3000 2021-05-29 19:56:01 1622318161 94.3000 2021-05-29 19:55:02 1622318102 94.2000 2021-05-29 19:54:01 1622318041 94.2000 2021-05-29 19:53:01 1622317981 94.2000 2021-05-29 19:52:01 1622317921 94.2000 2021-05-29 19:51:01 1622317861 94.2000 2021-05-29 19:50:01 1622317801 94.2000 2021-05-29 19:49:02 1622317742 94.0000 2021-05-29 19:48:01 1622317681 93.8000 2021-05-29 19:47:01 1622317621 93.8000 2021-05-29 19:46:02 1622317562 93.5000 2021-05-29 19:45:01 1622317501 93.3000 2021-05-29 19:44:01 1622317441 93.3000 2021-05-29 19:43:01 1622317381 93.3000 2021-05-29 19:42:01 1622317321 93.2000 2021-05-29 19:41:02 1622317262 93.3000 2021-05-29 19:40:01 1622317201 93.5000 2021-05-29 19:39:01 1622317141 93.4000 2021-05-29 19:38:02 1622317082 93.4000 2021-05-29 19:37:01 1622317021 93.4000 2021-05-29 19:36:01 1622316961 93.6000 2021-05-29 19:35:02 1622316902 93.7000 2021-05-29 19:34:01 1622316841 93.7000 2021-05-29 19:33:01 1622316781 93.7000 2021-05-29 19:32:01 1622316721 93.7000 2021-05-29 19:31:01 1622316661 93.5000 2021-05-29 19:30:01 1622316601 93.5000 2021-05-29 19:29:01 1622316541 93.4000 2021-05-29 19:28:01 1622316481 93.3000 2021-05-29 19:27:02 1622316422 93.2000 2021-05-29 19:26:01 1622316361 93.1000 2021-05-29 19:25:01 1622316301 93.0000 2021-05-29 19:24:02 1622316242 92.9000 2021-05-29 19:23:01 1622316181 92.9000 2021-05-29 19:22:01 1622316121 92.9000 2021-05-29 19:21:01 1622316061 92.9000 2021-05-29 19:20:01 1622316001 93.0000 2021-05-29 19:19:02 1622315942 93.2000 2021-05-29 19:18:01 1622315881 93.2000 2021-05-29 19:17:01 1622315821 93.2000 2021-05-29 19:16:02 1622315762 93.1000 2021-05-29 19:15:01 1622315701 93.2000 2021-05-29 19:14:01 1622315641 93.2000 2021-05-29 19:13:02 1622315582 93.1000 2021-05-29 19:12:01 1622315521 93.2000 2021-05-29 19:11:01 1622315461 93.1000 2021-05-29 19:10:02 1622315402 93.1000 2021-05-29 19:09:01 1622315341 93.0000 2021-05-29 19:08:02 1622315282 93.0000 2021-05-29 19:07:01 1622315221 92.9000 2021-05-29 19:06:01 1622315161 92.9000 2021-05-29 19:05:02 1622315102 92.9000 2021-05-29 19:04:01 1622315041 92.8000 2021-05-29 19:03:01 1622314981 92.7000 2021-05-29 19:02:02 1622314922 92.7000 2021-05-29 19:01:01 1622314861 92.7000 2021-05-29 19:00:01 1622314801 92.7000 2021-05-29 18:59:02 1622314742 92.7000 2021-05-29 18:58:01 1622314681 92.7000 2021-05-29 18:57:01 1622314621 92.7000 2021-05-29 18:56:02 1622314562 92.7000 2021-05-29 18:55:01 1622314501 92.6000 2021-05-29 18:54:02 1622314442 92.6000 2021-05-29 18:53:01 1622314381 92.6000 2021-05-29 18:52:01 1622314321 92.6000 2021-05-29 18:51:02 1622314262 92.5000 2021-05-29 18:50:01 1622314201 92.6000 2021-05-29 18:49:01 1622314141 92.5000 2021-05-29 18:48:01 1622314081 92.5000 2021-05-29 18:47:01 1622314021 92.4000 2021-05-29 18:46:02 1622313962 92.3000 2021-05-29 18:45:01 1622313901 92.3000 2021-05-29 18:44:01 1622313841 92.3000 2021-05-29 18:43:01 1622313781 92.3000 2021-05-29 18:42:01 1622313721 92.3000 2021-05-29 18:41:01 1622313661 92.2000 2021-05-29 18:40:01 1622313601 92.2000 2021-05-29 18:39:01 1622313541 92.2000 2021-05-29 18:38:01 1622313481 92.2000 2021-05-29 18:37:02 1622313422 92.2000 2021-05-29 18:36:01 1622313361 92.2000 2021-05-29 18:35:02 1622313302 92.2000 2021-05-29 18:34:01 1622313241 92.2000 2021-05-29 18:33:01 1622313181 92.1000 2021-05-29 18:32:02 1622313122 92.1000 2021-05-29 18:31:01 1622313061 92.1000 2021-05-29 18:30:02 1622313002 92.1000 2021-05-29 18:29:01 1622312941 92.1000 2021-05-29 18:28:02 1622312882 92.0000 2021-05-29 18:27:01 1622312821 92.1000 2021-05-29 18:26:01 1622312761 92.0000 2021-05-29 18:25:02 1622312702 92.0000 2021-05-29 18:24:01 1622312641 92.0000 2021-05-29 18:23:01 1622312581 92.0000 2021-05-29 18:22:02 1622312522 91.9000 2021-05-29 18:21:01 1622312461 91.9000 2021-05-29 18:20:01 1622312401 91.9000 2021-05-29 18:19:01 1622312341 91.8000 2021-05-29 18:18:01 1622312281 91.7000 2021-05-29 18:17:02 1622312222 91.7000 2021-05-29 18:16:01 1622312161 91.7000 2021-05-29 18:15:01 1622312101 91.7000 2021-05-29 18:14:01 1622312041 91.7000 2021-05-29 18:13:01 1622311981 91.6000 2021-05-29 18:12:01 1622311921 91.6000 2021-05-29 18:11:02 1622311862 91.6000 2021-05-29 18:10:01 1622311801 91.6000 2021-05-29 18:09:01 1622311741 91.6000 2021-05-29 18:08:02 1622311682 91.6000 2021-05-29 18:07:01 1622311621 91.6000 2021-05-29 18:06:01 1622311561 91.6000 2021-05-29 18:05:01 1622311501 91.5000 2021-05-29 18:04:01 1622311441 91.5000 2021-05-29 18:03:01 1622311381 91.5000 2021-05-29 18:02:02 1622311322 91.5000 2021-05-29 18:01:01 1622311261 91.5000 2021-05-29 18:00:01 1622311201 91.5000 2021-05-29 17:59:01 1622311141 91.4000 2021-05-29 17:58:01 1622311081 91.4000 2021-05-29 17:57:01 1622311021 91.4000 2021-05-29 17:56:02 1622310962 91.3000 2021-05-29 17:55:01 1622310901 91.3000 2021-05-29 17:54:01 1622310841 91.2000 2021-05-29 17:53:01 1622310781 91.2000 2021-05-29 17:52:01 1622310721 91.2000 2021-05-29 17:51:02 1622310662 91.2000 2021-05-29 17:50:01 1622310601 91.2000 2021-05-29 17:49:01 1622310541 91.2000 2021-05-29 17:48:02 1622310482 91.2000 2021-05-29 17:47:01 1622310421 91.1000 2021-05-29 17:46:01 1622310361 91.1000 2021-05-29 17:45:02 1622310302 91.1000 2021-05-29 17:44:01 1622310241 91.1000 2021-05-29 17:43:01 1622310181 91.1000 2021-05-29 17:42:01 1622310121 91.1000 2021-05-29 17:41:01 1622310061 91.1000 2021-05-29 17:40:01 1622310001 91.1000 2021-05-29 17:39:02 1622309942 91.0000 2021-05-29 17:38:01 1622309881 91.0000 2021-05-29 17:37:01 1622309821 91.0000 2021-05-29 17:36:02 1622309762 91.0000 2021-05-29 17:35:01 1622309701 90.9000 2021-05-29 17:34:02 1622309642 90.9000 2021-05-29 17:33:01 1622309581 90.9000 2021-05-29 17:32:01 1622309521 90.9000 2021-05-29 17:31:02 1622309462 90.9000 2021-05-29 17:30:01 1622309401 90.9000 2021-05-29 17:29:01 1622309341 90.8000 2021-05-29 17:28:02 1622309282 90.9000 2021-05-29 17:27:01 1622309221 90.9000 2021-05-29 17:26:01 1622309161 90.8000 2021-05-29 17:25:01 1622309101 90.8000 2021-05-29 17:24:01 1622309041 90.8000 2021-05-29 17:23:02 1622308982 90.8000 2021-05-29 17:22:01 1622308921 90.8000 2021-05-29 17:21:01 1622308861 90.8000 2021-05-29 17:20:02 1622308802 90.7000 2021-05-29 17:19:01 1622308741 90.7000 2021-05-29 17:18:01 1622308681 90.7000 2021-05-29 17:17:01 1622308621 90.7000 2021-05-29 17:16:01 1622308561 90.7000 2021-05-29 17:15:02 1622308502 90.7000 2021-05-29 17:14:01 1622308441 90.7000 2021-05-29 17:13:01 1622308381 90.6000 2021-05-29 17:12:02 1622308322 90.6000 2021-05-29 17:11:01 1622308261 90.6000 2021-05-29 17:10:01 1622308201 90.6000 2021-05-29 17:09:02 1622308142 90.5000 2021-05-29 17:08:01 1622308081 90.5000 2021-05-29 17:07:01 1622308021 90.6000 2021-05-29 17:06:02 1622307962 90.5000 2021-05-29 17:05:01 1622307901 90.5000 2021-05-29 17:04:01 1622307841 90.4000 2021-05-29 17:03:02 1622307782 90.5000 2021-05-29 17:02:01 1622307721 90.6000 2021-05-29 17:01:01 1622307661 90.7000 2021-05-29 17:00:02 1622307602 90.8000 2021-05-29 16:59:01 1622307541 90.8000 2021-05-29 16:58:01 1622307481 90.9000 2021-05-29 16:57:02 1622307422 90.9000 2021-05-29 16:56:01 1622307361 90.9000 2021-05-29 16:55:02 1622307302 90.9000 2021-05-29 16:54:01 1622307241 90.9000 2021-05-29 16:53:01 1622307181 91.0000 2021-05-29 16:52:02 1622307122 91.0000 2021-05-29 16:51:01 1622307061 91.0000 2021-05-29 16:50:01 1622307001 91.0000 2021-05-29 16:49:01 1622306941 91.0000 2021-05-29 16:48:01 1622306881 91.0000 2021-05-29 16:47:01 1622306821 91.0000 2021-05-29 16:46:01 1622306761 91.1000 2021-05-29 16:45:01 1622306701 91.1000 2021-05-29 16:44:02 1622306642 91.2000 2021-05-29 16:43:01 1622306581 91.2000 2021-05-29 16:42:01 1622306521 91.2000 2021-05-29 16:41:02 1622306462 91.2000 2021-05-29 16:40:01 1622306401 91.2000 2021-05-29 16:39:01 1622306341 91.2000 2021-05-29 16:38:02 1622306282 91.3000 2021-05-29 16:37:01 1622306221 91.3000 2021-05-29 16:36:01 1622306161 91.4000 2021-05-29 16:35:01 1622306101 91.4000 2021-05-29 16:34:01 1622306041 91.3000 2021-05-29 16:33:02 1622305982 91.3000 2021-05-29 16:32:01 1622305921 91.3000 2021-05-29 16:31:01 1622305861 91.3000 2021-05-29 16:30:02 1622305802 91.4000 2021-05-29 16:29:01 1622305741 91.4000 2021-05-29 16:28:01 1622305681 91.4000 2021-05-29 16:27:02 1622305622 91.4000 2021-05-29 16:26:01 1622305561 91.4000 2021-05-29 16:25:01 1622305501 91.4000 2021-05-29 16:24:02 1622305442 91.4000 2021-05-29 16:23:01 1622305381 91.5000 2021-05-29 16:22:02 1622305322 91.5000 2021-05-29 16:21:01 1622305261 91.5000 2021-05-29 16:20:01 1622305201 91.5000 2021-05-29 16:19:01 1622305141 91.6000 2021-05-29 16:18:01 1622305081 91.6000 2021-05-29 16:17:02 1622305022 91.6000 2021-05-29 16:16:02 1622304962 91.7000 2021-05-29 16:15:01 1622304901 91.7000 2021-05-29 16:14:02 1622304842 91.7000 2021-05-29 16:13:01 1622304781 91.8000 2021-05-29 16:12:01 1622304721 91.8000 2021-05-29 16:11:01 1622304661 91.8000 2021-05-29 16:10:02 1622304602 91.9000 2021-05-29 16:09:01 1622304541 91.9000 2021-05-29 16:08:02 1622304482 91.9000 2021-05-29 16:07:01 1622304421 92.0000 2021-05-29 16:06:01 1622304361 92.0000 2021-05-29 16:05:02 1622304302 92.1000 2021-05-29 16:04:01 1622304241 92.1000 2021-05-29 16:03:01 1622304181 92.1000 2021-05-29 16:02:02 1622304122 92.2000 2021-05-29 16:01:01 1622304061 92.2000 2021-05-29 16:00:01 1622304001 92.3000 2021-05-29 15:59:02 1622303942 92.3000 2021-05-29 15:58:01 1622303881 92.3000 2021-05-29 15:57:01 1622303821 92.3000 2021-05-29 15:56:01 1622303761 92.3000 2021-05-29 15:55:01 1622303701 92.4000 2021-05-29 15:54:01 1622303641 92.4000 2021-05-29 15:53:01 1622303581 92.4000 2021-05-29 15:52:01 1622303521 92.5000 2021-05-29 15:51:02 1622303462 92.4000 2021-05-29 15:50:01 1622303401 92.5000 2021-05-29 15:49:01 1622303341 92.5000 2021-05-29 15:48:02 1622303282 92.5000 2021-05-29 15:47:01 1622303221 92.5000 2021-05-29 15:46:01 1622303161 92.5000 2021-05-29 15:45:01 1622303101 92.5000 2021-05-29 15:44:01 1622303041 92.6000 2021-05-29 15:43:01 1622302981 92.6000 2021-05-29 15:42:01 1622302921 92.7000 2021-05-29 15:41:01 1622302861 92.6000 2021-05-29 15:40:01 1622302801 92.6000 2021-05-29 15:39:01 1622302741 92.6000 2021-05-29 15:38:02 1622302682 92.6000 2021-05-29 15:37:01 1622302621 92.7000 2021-05-29 15:36:01 1622302561 92.6000 2021-05-29 15:35:01 1622302501 92.6000 2021-05-29 15:34:01 1622302441 92.6000 2021-05-29 15:33:02 1622302382 92.6000 2021-05-29 15:32:01 1622302321 92.6000 2021-05-29 15:31:02 1622302262 92.5000 2021-05-29 15:30:01 1622302201 92.5000 2021-05-29 15:29:01 1622302141 92.5000 2021-05-29 15:28:02 1622302082 92.5000 2021-05-29 15:27:01 1622302021 92.5000 2021-05-29 15:26:01 1622301961 92.4000 2021-05-29 15:25:02 1622301902 92.5000 2021-05-29 15:24:01 1622301841 92.5000 2021-05-29 15:23:01 1622301781 92.5000 2021-05-29 15:22:01 1622301721 92.5000 2021-05-29 15:21:01 1622301661 92.5000 2021-05-29 15:20:02 1622301602 92.4000 2021-05-29 15:19:01 1622301541 92.5000 2021-05-29 15:18:01 1622301481 92.5000 2021-05-29 15:17:02 1622301422 92.5000 2021-05-29 15:16:01 1622301361 92.4000 2021-05-29 15:15:01 1622301301 92.5000 2021-05-29 15:14:01 1622301241 92.5000 2021-05-29 15:13:01 1622301181 92.5000 2021-05-29 15:12:02 1622301122 92.5000 2021-05-29 15:11:01 1622301061 92.5000 2021-05-29 15:10:01 1622301001 92.5000 2021-05-29 15:09:02 1622300942 92.5000 2021-05-29 15:08:01 1622300881 92.5000 2021-05-29 15:07:01 1622300821 92.5000 2021-05-29 15:06:01 1622300761 92.5000 2021-05-29 15:05:01 1622300701 92.5000 2021-05-29 15:04:02 1622300642 92.5000 2021-05-29 15:03:01 1622300581 92.5000 2021-05-29 15:02:01 1622300521 92.5000 2021-05-29 15:01:02 1622300462 92.5000 2021-05-29 15:00:01 1622300401 92.5000 2021-05-29 14:59:01 1622300341 92.5000 2021-05-29 14:58:02 1622300282 92.5000 2021-05-29 14:57:01 1622300221 92.5000 2021-05-29 14:56:01 1622300161 92.5000 2021-05-29 14:55:02 1622300102 92.5000 2021-05-29 14:54:01 1622300041 92.5000 2021-05-29 14:53:01 1622299981 92.5000 2021-05-29 14:52:02 1622299922 92.5000 2021-05-29 14:51:01 1622299861 92.5000 2021-05-29 14:50:01 1622299801 92.5000 2021-05-29 14:49:01 1622299741 92.5000 2021-05-29 14:48:01 1622299681 92.5000 2021-05-29 14:47:01 1622299621 92.5000 2021-05-29 14:46:02 1622299562 92.5000 2021-05-29 14:45:01 1622299501 92.5000 2021-05-29 14:44:02 1622299442 92.5000 2021-05-29 14:43:01 1622299381 92.5000 2021-05-29 14:42:01 1622299321 92.5000 2021-05-29 14:41:02 1622299262 92.5000 2021-05-29 14:40:01 1622299201 92.5000 2021-05-29 14:39:01 1622299141 92.5000 2021-05-29 14:38:02 1622299082 92.5000 2021-05-29 14:37:01 1622299021 92.5000 2021-05-29 14:36:01 1622298961 92.5000 2021-05-29 14:35:01 1622298901 92.5000 2021-05-29 14:34:02 1622298842 92.5000 2021-05-29 14:33:01 1622298781 92.5000 2021-05-29 14:32:02 1622298722 92.5000 2021-05-29 14:31:01 1622298661 92.4000 2021-05-29 14:30:01 1622298601 92.3000 2021-05-29 14:29:01 1622298541 92.3000 2021-05-29 14:28:01 1622298481 92.3000 2021-05-29 14:27:01 1622298421 92.3000 2021-05-29 14:26:02 1622298362 92.3000 2021-05-29 14:25:01 1622298301 92.3000 2021-05-29 14:24:01 1622298241 92.3000 2021-05-29 14:23:01 1622298181 92.2000 2021-05-29 14:22:01 1622298121 92.2000 2021-05-29 14:21:02 1622298062 92.2000 2021-05-29 14:20:01 1622298001 92.2000 2021-05-29 14:19:01 1622297941 92.2000 2021-05-29 14:18:02 1622297882 92.1000 2021-05-29 14:17:01 1622297821 92.1000 2021-05-29 14:16:01 1622297761 92.2000 2021-05-29 14:15:02 1622297702 92.2000 2021-05-29 14:14:01 1622297641 92.1000 2021-05-29 14:13:01 1622297581 92.1000 2021-05-29 14:12:02 1622297522 92.1000 2021-05-29 14:11:01 1622297461 92.1000 2021-05-29 14:10:02 1622297402 92.1000 2021-05-29 14:09:01 1622297341 92.1000 2021-05-29 14:08:01 1622297281 92.1000 2021-05-29 14:07:01 1622297221 92.1000 2021-05-29 14:06:01 1622297161 92.0000 2021-05-29 14:05:02 1622297102 91.9000 2021-05-29 14:04:01 1622297041 91.9000 2021-05-29 14:03:01 1622296981 91.8000 2021-05-29 14:02:02 1622296922 91.8000 2021-05-29 14:01:01 1622296861 91.8000 2021-05-29 14:00:01 1622296801 91.8000 2021-05-29 13:59:02 1622296742 91.9000 2021-05-29 13:58:01 1622296681 91.8000 2021-05-29 13:57:01 1622296621 91.8000 2021-05-29 13:56:02 1622296562 91.8000 2021-05-29 13:55:01 1622296501 91.8000 2021-05-29 13:54:01 1622296441 91.9000 2021-05-29 13:53:01 1622296381 91.9000 2021-05-29 13:52:02 1622296322 91.8000 2021-05-29 13:51:01 1622296261 91.7000 2021-05-29 13:50:02 1622296202 91.8000 2021-05-29 13:49:01 1622296141 91.7000 2021-05-29 13:48:01 1622296081 91.7000 2021-05-29 13:47:02 1622296022 91.7000 2021-05-29 13:46:01 1622295961 91.7000 2021-05-29 13:45:01 1622295901 91.5000 2021-05-29 13:44:02 1622295842 91.5000 2021-05-29 13:43:01 1622295781 91.6000 2021-05-29 13:42:01 1622295721 91.5000 2021-05-29 13:41:02 1622295662 91.5000 2021-05-29 13:40:01 1622295601 91.6000 2021-05-29 13:39:01 1622295541 91.6000 2021-05-29 13:38:01 1622295481 91.6000 2021-05-29 13:37:02 1622295422 91.6000 2021-05-29 13:36:01 1622295361 91.7000 2021-05-29 13:35:01 1622295301 91.7000 2021-05-29 13:34:02 1622295242 91.7000 2021-05-29 13:33:01 1622295181 91.7000 2021-05-29 13:32:01 1622295121 91.7000 2021-05-29 13:31:02 1622295062 91.6000 2021-05-29 13:30:01 1622295001 91.6000 2021-05-29 13:29:02 1622294942 91.5000 2021-05-29 13:28:01 1622294881 91.5000 2021-05-29 13:27:01 1622294821 91.4000 2021-05-29 13:26:02 1622294762 91.5000 2021-05-29 13:25:01 1622294701 91.5000 2021-05-29 13:24:02 1622294642 91.5000 2021-05-29 13:23:01 1622294581 91.6000 2021-05-29 13:22:01 1622294521 91.5000 2021-05-29 13:21:01 1622294461 91.5000 2021-05-29 13:20:01 1622294401 91.5000 2021-05-29 13:19:01 1622294341 91.4000 2021-05-29 13:18:02 1622294282 91.5000 2021-05-29 13:17:01 1622294221 91.5000 2021-05-29 13:16:01 1622294161 91.5000 2021-05-29 13:15:02 1622294102 91.4000 2021-05-29 13:14:01 1622294041 91.5000 2021-05-29 13:13:02 1622293982 91.4000 2021-05-29 13:12:01 1622293921 91.5000 2021-05-29 13:11:01 1622293861 91.4000 2021-05-29 13:10:02 1622293802 91.5000 2021-05-29 13:09:01 1622293741 91.5000 2021-05-29 13:08:01 1622293681 91.5000 2021-05-29 13:07:02 1622293622 91.5000 2021-05-29 13:06:01 1622293561 91.6000 2021-05-29 13:05:01 1622293501 91.5000 2021-05-29 13:04:01 1622293441 91.5000 2021-05-29 13:03:01 1622293381 91.6000 2021-05-29 13:02:01 1622293321 91.6000 2021-05-29 13:01:02 1622293262 91.6000 2021-05-29 13:00:01 1622293201 91.5000 2021-05-29 12:59:02 1622293142 91.5000 2021-05-29 12:58:01 1622293081 91.5000 2021-05-29 12:57:01 1622293021 91.5000 2021-05-29 12:56:02 1622292962 91.4000 2021-05-29 12:55:01 1622292901 91.5000 2021-05-29 12:54:01 1622292841 91.4000 2021-05-29 12:53:02 1622292782 91.4000 2021-05-29 12:52:01 1622292721 91.3000 2021-05-29 12:51:01 1622292661 91.4000 2021-05-29 12:50:02 1622292602 91.3000 2021-05-29 12:49:01 1622292541 91.4000 2021-05-29 12:48:01 1622292481 91.3000 2021-05-29 12:47:01 1622292421 91.4000 2021-05-29 12:46:01 1622292361 91.2000 2021-05-29 12:45:02 1622292302 91.3000 2021-05-29 12:44:01 1622292241 91.2000 2021-05-29 12:43:01 1622292181 91.3000 2021-05-29 12:42:02 1622292122 91.2000 2021-05-29 12:41:01 1622292061 91.2000 2021-05-29 12:40:01 1622292001 91.1000 2021-05-29 12:39:02 1622291942 91.1000 2021-05-29 12:38:01 1622291881 91.1000 2021-05-29 12:37:01 1622291821 91.1000 2021-05-29 12:36:01 1622291761 91.0000 2021-05-29 12:35:01 1622291701 91.0000 2021-05-29 12:34:02 1622291642 91.0000 2021-05-29 12:33:01 1622291581 90.9000 2021-05-29 12:32:01 1622291521 90.9000 2021-05-29 12:31:01 1622291461 90.8000 2021-05-29 12:30:01 1622291401 90.8000 2021-05-29 12:29:01 1622291341 90.7000 2021-05-29 12:28:01 1622291281 90.7000 2021-05-29 12:27:01 1622291221 90.7000 2021-05-29 12:26:02 1622291162 90.7000 2021-05-29 12:25:01 1622291101 90.7000 2021-05-29 12:24:01 1622291041 90.6000 2021-05-29 12:23:02 1622290982 90.5000 2021-05-29 12:22:01 1622290921 90.4000 2021-05-29 12:21:01 1622290861 90.6000 2021-05-29 12:20:02 1622290802 90.5000 2021-05-29 12:19:01 1622290741 90.4000 2021-05-29 12:18:01 1622290681 90.4000 2021-05-29 12:17:02 1622290622 90.4000 2021-05-29 12:16:01 1622290561 90.5000 2021-05-29 12:15:01 1622290501 90.4000 2021-05-29 12:14:01 1622290441 90.3000 2021-05-29 12:13:01 1622290381 90.4000 2021-05-29 12:12:02 1622290322 90.2000 2021-05-29 12:11:01 1622290261 90.2000 2021-05-29 12:10:01 1622290201 90.2000 2021-05-29 12:09:02 1622290142 90.2000 2021-05-29 12:08:01 1622290081 90.1000 2021-05-29 12:07:01 1622290021 90.1000 2021-05-29 12:06:01 1622289961 90.0000 2021-05-29 12:05:01 1622289901 90.0000 2021-05-29 12:04:01 1622289841 90.0000 2021-05-29 12:03:01 1622289781 90.0000 2021-05-29 12:02:01 1622289721 89.9000 2021-05-29 12:01:01 1622289661 89.9000 2021-05-29 12:00:02 1622289602 89.8000 2021-05-29 11:59:01 1622289541 89.9000 2021-05-29 11:58:01 1622289481 89.8000 2021-05-29 11:57:02 1622289422 89.8000 2021-05-29 11:56:01 1622289361 89.6000 2021-05-29 11:55:01 1622289301 89.6000 2021-05-29 11:54:02 1622289242 89.7000 2021-05-29 11:53:01 1622289181 89.5000 2021-05-29 11:52:02 1622289122 89.6000 2021-05-29 11:51:01 1622289061 89.6000 2021-05-29 11:50:01 1622289001 89.4000 2021-05-29 11:49:02 1622288942 89.4000 2021-05-29 11:48:01 1622288881 89.3000 2021-05-29 11:47:01 1622288821 89.3000 2021-05-29 11:46:02 1622288762 89.1000 2021-05-29 11:45:01 1622288701 89.2000 2021-05-29 11:44:01 1622288641 89.1000 2021-05-29 11:43:01 1622288581 89.1000 2021-05-29 11:42:01 1622288521 89.1000 2021-05-29 11:41:02 1622288462 89.1000 2021-05-29 11:40:01 1622288401 88.9000 2021-05-29 11:39:01 1622288341 88.8000 2021-05-29 11:38:02 1622288282 88.8000 2021-05-29 11:37:02 1622288222 88.9000 2021-05-29 11:36:01 1622288161 88.6000 2021-05-29 11:35:01 1622288101 88.5000 2021-05-29 11:34:02 1622288042 88.5000 2021-05-29 11:33:01 1622287981 88.4000 2021-05-29 11:32:01 1622287921 88.3000 2021-05-29 11:31:01 1622287861 88.2000 2021-05-29 11:30:01 1622287801 88.3000 2021-05-29 11:29:02 1622287742 88.5000 2021-05-29 11:28:01 1622287681 88.2000 2021-05-29 11:27:01 1622287621 88.2000 2021-05-29 11:26:01 1622287561 88.1000 2021-05-29 11:25:01 1622287501 88.1000 2021-05-29 11:24:01 1622287441 88.0000 2021-05-29 11:23:02 1622287382 87.9000 2021-05-29 11:22:01 1622287321 88.0000 2021-05-29 11:21:02 1622287262 88.3000 2021-05-29 11:20:01 1622287201 88.1000 2021-05-29 11:19:01 1622287141 88.1000 2021-05-29 11:18:02 1622287082 87.9000 2021-05-29 11:17:01 1622287021 87.8000 2021-05-29 11:16:02 1622286962 88.0000 2021-05-29 11:15:01 1622286901 87.8000 2021-05-29 11:14:01 1622286841 87.7000 2021-05-29 11:13:01 1622286781 87.7000 2021-05-29 11:12:01 1622286721 87.7000 2021-05-29 11:11:01 1622286661 87.6000 2021-05-29 11:10:02 1622286602 87.6000 2021-05-29 11:09:01 1622286541 87.5000 2021-05-29 11:08:01 1622286481 87.5000 2021-05-29 11:07:02 1622286422 87.4000 2021-05-29 11:06:01 1622286361 87.3000 2021-05-29 11:05:01 1622286301 87.3000 2021-05-29 11:04:02 1622286242 87.3000 2021-05-29 11:03:01 1622286181 87.2000 2021-05-29 11:02:01 1622286121 87.2000 2021-05-29 11:01:02 1622286062 87.1000 2021-05-29 11:00:01 1622286001 87.1000 2021-05-29 10:59:01 1622285941 87.1000 2021-05-29 10:58:01 1622285881 87.0000 2021-05-29 10:57:01 1622285821 87.0000 2021-05-29 10:56:02 1622285762 86.9000 2021-05-29 10:55:01 1622285701 86.8000 2021-05-29 10:54:01 1622285641 86.8000 2021-05-29 10:53:02 1622285582 86.7000 2021-05-29 10:52:01 1622285521 86.6000 2021-05-29 10:51:02 1622285462 86.5000 2021-05-29 10:50:01 1622285401 86.4000 2021-05-29 10:49:02 1622285342 86.4000 2021-05-29 10:48:01 1622285281 86.3000 2021-05-29 10:47:01 1622285221 86.2000 2021-05-29 10:46:02 1622285162 86.2000 2021-05-29 10:45:01 1622285101 86.0000 2021-05-29 10:44:01 1622285041 86.1000 2021-05-29 10:43:02 1622284982 86.1000 2021-05-29 10:42:01 1622284921 86.0000 2021-05-29 10:41:02 1622284862 86.0000 2021-05-29 10:40:01 1622284801 86.0000 2021-05-29 10:39:01 1622284741 86.0000 2021-05-29 10:38:02 1622284682 85.9000 2021-05-29 10:37:01 1622284621 86.0000 2021-05-29 10:36:01 1622284561 85.8000 2021-05-29 10:35:02 1622284502 85.9000 2021-05-29 10:34:01 1622284441 85.8000 2021-05-29 10:33:01 1622284381 85.8000 2021-05-29 10:32:01 1622284321 85.8000 2021-05-29 10:31:01 1622284261 85.7000 2021-05-29 10:30:01 1622284201 85.7000 2021-05-29 10:29:02 1622284142 85.7000 2021-05-29 10:28:01 1622284081 85.6000 2021-05-29 10:27:01 1622284021 85.6000 2021-05-29 10:26:02 1622283962 85.7000 2021-05-29 10:25:01 1622283901 85.6000 2021-05-29 10:24:01 1622283841 85.5000 2021-05-29 10:23:01 1622283781 85.5000 2021-05-29 10:22:01 1622283721 85.5000 2021-05-29 10:21:01 1622283661 85.5000 2021-05-29 10:20:02 1622283602 85.4000 2021-05-29 10:19:01 1622283541 85.4000 2021-05-29 10:18:01 1622283481 85.3000 2021-05-29 10:17:02 1622283422 85.3000 2021-05-29 10:16:01 1622283361 85.3000 2021-05-29 10:15:01 1622283301 85.3000 2021-05-29 10:14:02 1622283242 85.4000 2021-05-29 10:13:01 1622283181 85.4000 2021-05-29 10:12:01 1622283121 85.2000 2021-05-29 10:11:01 1622283061 85.3000 2021-05-29 10:10:01 1622283001 85.2000 2021-05-29 10:09:02 1622282942 85.2000 2021-05-29 10:08:01 1622282881 85.2000 2021-05-29 10:07:01 1622282821 85.0000 2021-05-29 10:06:02 1622282762 85.0000 2021-05-29 10:05:01 1622282701 84.9000 2021-05-29 10:04:01 1622282641 84.9000 2021-05-29 10:03:02 1622282582 84.9000 2021-05-29 10:02:01 1622282521 84.9000 2021-05-29 10:01:01 1622282461 84.8000 2021-05-29 10:00:02 1622282402 84.8000 2021-05-29 09:59:01 1622282341 84.8000 2021-05-29 09:58:02 1622282282 84.8000 2021-05-29 09:57:01 1622282221 84.7000 2021-05-29 09:56:01 1622282161 84.8000 2021-05-29 09:55:02 1622282102 84.7000 2021-05-29 09:54:01 1622282041 84.8000 2021-05-29 09:53:01 1622281981 84.7000 2021-05-29 09:52:02 1622281922 84.7000 2021-05-29 09:51:01 1622281861 84.6000 2021-05-29 09:50:01 1622281801 84.5000 2021-05-29 09:49:01 1622281741 84.4000 2021-05-29 09:48:01 1622281681 84.4000 2021-05-29 09:47:01 1622281621 84.4000 2021-05-29 09:46:01 1622281561 84.4000 2021-05-29 09:45:01 1622281501 84.5000 2021-05-29 09:44:02 1622281442 84.3000 2021-05-29 09:43:01 1622281381 84.3000 2021-05-29 09:42:01 1622281321 84.2000 2021-05-29 09:41:01 1622281261 84.2000 2021-05-29 09:40:01 1622281201 84.2000 2021-05-29 09:39:01 1622281141 84.2000 2021-05-29 09:38:02 1622281082 84.3000 2021-05-29 09:37:01 1622281021 84.2000 2021-05-29 09:36:01 1622280961 84.1000 2021-05-29 09:35:02 1622280902 84.1000 2021-05-29 09:34:01 1622280841 84.0000 2021-05-29 09:33:01 1622280781 84.1000 2021-05-29 09:32:02 1622280722 84.1000 2021-05-29 09:31:01 1622280661 84.1000 2021-05-29 09:30:01 1622280601 84.1000 2021-05-29 09:29:02 1622280542 84.2000 2021-05-29 09:28:01 1622280481 84.1000 2021-05-29 09:27:02 1622280422 84.1000 2021-05-29 09:26:01 1622280361 84.1000 2021-05-29 09:25:01 1622280301 84.1000 2021-05-29 09:24:02 1622280242 84.1000 2021-05-29 09:23:01 1622280181 84.1000 2021-05-29 09:22:01 1622280121 84.2000 2021-05-29 09:21:01 1622280061 84.2000 2021-05-29 09:20:01 1622280001 84.1000 2021-05-29 09:19:01 1622279941 84.3000 2021-05-29 09:18:01 1622279881 84.2000 2021-05-29 09:17:01 1622279821 84.2000 2021-05-29 09:16:02 1622279762 84.2000 2021-05-29 09:15:01 1622279701 84.2000 2021-05-29 09:14:01 1622279641 84.4000 2021-05-29 09:13:02 1622279582 84.3000 2021-05-29 09:12:01 1622279521 84.4000 2021-05-29 09:11:01 1622279461 84.3000 2021-05-29 09:10:02 1622279402 84.4000 2021-05-29 09:09:01 1622279341 84.4000 2021-05-29 09:08:01 1622279281 84.5000 2021-05-29 09:07:01 1622279221 84.7000 2021-05-29 09:06:01 1622279161 84.6000 2021-05-29 09:05:02 1622279102 84.6000 2021-05-29 09:04:01 1622279041 84.6000 2021-05-29 09:03:01 1622278981 84.5000 2021-05-29 09:02:01 1622278921 84.6000 2021-05-29 09:01:01 1622278861 84.5000 2021-05-29 09:00:01 1622278801 84.6000 2021-05-29 08:59:02 1622278742 84.6000 2021-05-29 08:58:01 1622278681 84.6000 2021-05-29 08:57:01 1622278621 84.7000 2021-05-29 08:56:02 1622278562 84.7000 2021-05-29 08:55:01 1622278501 84.6000 2021-05-29 08:54:01 1622278441 84.6000 2021-05-29 08:53:02 1622278382 84.8000 2021-05-29 08:52:01 1622278321 84.8000 2021-05-29 08:51:01 1622278261 84.9000 2021-05-29 08:50:01 1622278201 84.9000 2021-05-29 08:49:01 1622278141 84.9000 2021-05-29 08:48:02 1622278082 85.0000 2021-05-29 08:47:01 1622278021 85.0000 2021-05-29 08:46:01 1622277961 85.2000 2021-05-29 08:45:01 1622277901 85.3000 2021-05-29 08:44:01 1622277841 85.2000 2021-05-29 08:43:02 1622277782 85.4000 2021-05-29 08:42:01 1622277721 85.5000 2021-05-29 08:41:01 1622277661 85.6000 2021-05-29 08:40:02 1622277602 85.4000 2021-05-29 08:39:01 1622277541 85.6000 2021-05-29 08:38:01 1622277481 85.5000 2021-05-29 08:37:02 1622277422 85.7000 2021-05-29 08:36:01 1622277361 85.6000 2021-05-29 08:35:01 1622277301 85.8000 2021-05-29 08:34:02 1622277242 85.6000 2021-05-29 08:33:01 1622277181 85.6000 2021-05-29 08:32:01 1622277121 85.6000 2021-05-29 08:31:02 1622277062 85.4000 2021-05-29 08:30:01 1622277001 85.4000 2021-05-29 08:29:01 1622276941 85.5000 2021-05-29 08:28:01 1622276881 85.5000 2021-05-29 08:27:01 1622276821 85.4000 2021-05-29 08:26:02 1622276762 85.6000 2021-05-29 08:25:01 1622276701 85.6000 2021-05-29 08:24:01 1622276641 85.5000 2021-05-29 08:23:01 1622276581 85.6000 2021-05-29 08:22:01 1622276521 85.4000 2021-05-29 08:21:01 1622276461 85.4000 2021-05-29 08:20:01 1622276401 85.3000 2021-05-29 08:19:01 1622276341 85.3000 2021-05-29 08:18:02 1622276282 85.3000 2021-05-29 08:17:02 1622276222 85.1000 2021-05-29 08:16:01 1622276161 85.1000 2021-05-29 08:15:01 1622276101 85.0000 2021-05-29 08:14:01 1622276041 84.9000 2021-05-29 08:13:01 1622275981 84.8000 2021-05-29 08:12:01 1622275921 84.7000 2021-05-29 08:11:01 1622275861 84.6000 2021-05-29 08:10:01 1622275801 84.6000 2021-05-29 08:09:02 1622275742 84.6000 2021-05-29 08:08:01 1622275681 84.6000 2021-05-29 08:07:01 1622275621 84.6000 2021-05-29 08:06:01 1622275561 84.5000 2021-05-29 08:05:01 1622275501 84.6000 2021-05-29 08:04:02 1622275442 84.5000 2021-05-29 08:03:01 1622275381 84.5000 2021-05-29 08:02:01 1622275321 84.4000 2021-05-29 08:01:01 1622275261 84.4000 2021-05-29 08:00:01 1622275201 84.3000 2021-05-29 07:59:02 1622275142 84.3000 2021-05-29 07:58:01 1622275081 84.2000 2021-05-29 07:57:01 1622275021 84.2000 2021-05-29 07:56:02 1622274962 84.2000 2021-05-29 07:55:01 1622274901 84.2000 2021-05-29 07:54:02 1622274842 84.2000 2021-05-29 07:53:01 1622274781 84.2000 2021-05-29 07:52:01 1622274721 84.2000 2021-05-29 07:51:02 1622274662 84.3000 2021-05-29 07:50:01 1622274601 84.3000 2021-05-29 07:49:01 1622274541 84.5000 2021-05-29 07:48:01 1622274481 84.6000 2021-05-29 07:47:02 1622274422 84.6000 2021-05-29 07:46:01 1622274361 84.6000 2021-05-29 07:45:01 1622274301 84.6000 2021-05-29 07:44:02 1622274242 84.6000 2021-05-29 07:43:01 1622274181 84.6000 2021-05-29 07:42:02 1622274122 84.6000 2021-05-29 07:41:01 1622274061 84.7000 2021-05-29 07:40:01 1622274001 84.7000 2021-05-29 07:39:02 1622273942 84.8000 2021-05-29 07:38:01 1622273881 84.8000 2021-05-29 07:37:01 1622273821 84.9000 2021-05-29 07:36:01 1622273761 84.8000 2021-05-29 07:35:01 1622273701 84.8000 2021-05-29 07:34:01 1622273641 84.9000 2021-05-29 07:33:01 1622273581 84.8000 2021-05-29 07:32:01 1622273521 84.7000 2021-05-29 07:31:02 1622273462 84.7000 2021-05-29 07:30:01 1622273401 84.7000 2021-05-29 07:29:01 1622273341 84.7000 2021-05-29 07:28:01 1622273281 84.7000 2021-05-29 07:27:02 1622273222 84.7000 2021-05-29 07:26:01 1622273161 84.7000 2021-05-29 07:25:01 1622273101 84.8000 2021-05-29 07:24:02 1622273042 84.7000 2021-05-29 07:23:01 1622272981 84.8000 2021-05-29 07:22:01 1622272921 84.8000 2021-05-29 07:21:01 1622272861 84.6000 2021-05-29 07:20:01 1622272801 84.7000 2021-05-29 07:19:01 1622272741 84.6000 2021-05-29 07:18:02 1622272682 84.5000 2021-05-29 07:17:01 1622272621 84.5000 2021-05-29 07:16:01 1622272561 84.5000 2021-05-29 07:15:02 1622272502 84.4000 2021-05-29 07:14:01 1622272441 84.4000 2021-05-29 07:13:01 1622272381 84.4000 2021-05-29 07:12:02 1622272322 84.3000 2021-05-29 07:11:01 1622272261 84.2000 2021-05-29 07:10:01 1622272201 84.1000 2021-05-29 07:09:02 1622272142 84.0000 2021-05-29 07:08:01 1622272081 84.0000 2021-05-29 07:07:01 1622272021 83.9000 2021-05-29 07:06:02 1622271962 83.8000 2021-05-29 07:05:01 1622271901 83.8000 2021-05-29 07:04:01 1622271841 83.7000 2021-05-29 07:03:01 1622271781 83.7000 2021-05-29 07:02:01 1622271721 83.7000 2021-05-29 07:01:01 1622271661 83.6000 2021-05-29 07:00:01 1622271601 83.6000 2021-05-29 06:59:01 1622271541 83.4000 2021-05-29 06:58:02 1622271482 83.4000 2021-05-29 06:57:01 1622271421 83.3000 2021-05-29 06:56:01 1622271361 83.2000 2021-05-29 06:55:02 1622271302 83.2000 2021-05-29 06:54:01 1622271241 83.1000 2021-05-29 06:53:01 1622271181 83.1000 2021-05-29 06:52:02 1622271122 83.0000 2021-05-29 06:51:01 1622271061 83.0000 2021-05-29 06:50:02 1622271002 82.8000 2021-05-29 06:49:01 1622270941 82.7000 2021-05-29 06:48:01 1622270881 82.6000 2021-05-29 06:47:02 1622270822 82.6000 2021-05-29 06:46:01 1622270761 82.5000 2021-05-29 06:45:01 1622270701 82.3000 2021-05-29 06:44:01 1622270641 82.3000 2021-05-29 06:43:01 1622270581 82.3000 2021-05-29 06:42:02 1622270522 82.2000 2021-05-29 06:41:01 1622270461 82.1000 2021-05-29 06:40:01 1622270401 81.9000 2021-05-29 06:39:02 1622270342 81.8000 2021-05-29 06:38:01 1622270281 81.7000 2021-05-29 06:37:01 1622270221 81.7000 2021-05-29 06:36:02 1622270162 81.5000 2021-05-29 06:35:01 1622270101 81.4000 2021-05-29 06:34:02 1622270042 81.3000 2021-05-29 06:33:01 1622269981 81.2000 2021-05-29 06:32:01 1622269921 81.1000 2021-05-29 06:31:02 1622269862 81.3000 2021-05-29 06:30:01 1622269801 81.2000 2021-05-29 06:29:01 1622269741 81.1000 2021-05-29 06:28:01 1622269681 81.0000 2021-05-29 06:27:01 1622269621 81.0000 2021-05-29 06:26:02 1622269562 80.9000 2021-05-29 06:25:01 1622269501 80.8000 2021-05-29 06:24:01 1622269441 80.8000 2021-05-29 06:23:02 1622269382 80.8000 2021-05-29 06:22:01 1622269321 80.8000 2021-05-29 06:21:01 1622269261 80.8000 2021-05-29 06:20:01 1622269201 80.7000 2021-05-29 06:19:01 1622269141 80.6000 2021-05-29 06:18:02 1622269082 80.5000 2021-05-29 06:17:01 1622269021 80.5000 2021-05-29 06:16:01 1622268961 80.4000 2021-05-29 06:15:02 1622268902 80.3000 2021-05-29 06:14:01 1622268841 80.3000 2021-05-29 06:13:01 1622268781 80.2000 2021-05-29 06:12:01 1622268721 80.2000 2021-05-29 06:11:01 1622268661 80.1000 2021-05-29 06:10:02 1622268602 80.2000 2021-05-29 06:09:01 1622268541 80.1000 2021-05-29 06:08:01 1622268481 79.9000 2021-05-29 06:07:01 1622268421 79.9000 2021-05-29 06:06:01 1622268361 79.8000 2021-05-29 06:05:02 1622268302 79.7000 2021-05-29 06:04:01 1622268241 79.6000 2021-05-29 06:03:01 1622268181 79.5000 2021-05-29 06:02:01 1622268121 79.6000 2021-05-29 06:01:01 1622268061 79.6000 2021-05-29 06:00:02 1622268002 79.5000 2021-05-29 05:59:01 1622267941 79.4000 2021-05-29 05:58:01 1622267881 79.3000 2021-05-29 05:57:01 1622267821 79.3000 2021-05-29 05:56:01 1622267761 79.3000 2021-05-29 05:55:02 1622267702 79.3000 2021-05-29 05:54:01 1622267641 79.3000 2021-05-29 05:53:01 1622267581 79.3000 2021-05-29 05:52:02 1622267522 79.3000 2021-05-29 05:51:01 1622267461 79.3000 2021-05-29 05:50:01 1622267401 79.3000 2021-05-29 05:49:02 1622267342 79.2000 2021-05-29 05:48:01 1622267281 79.2000 2021-05-29 05:47:01 1622267221 79.2000 2021-05-29 05:46:01 1622267161 79.2000 2021-05-29 05:45:01 1622267101 79.2000 2021-05-29 05:44:01 1622267041 79.2000 2021-05-29 05:43:01 1622266981 79.1000 2021-05-29 05:42:01 1622266921 79.1000 2021-05-29 05:41:02 1622266862 79.1000 2021-05-29 05:40:01 1622266801 79.1000 2021-05-29 05:39:01 1622266741 79.1000 2021-05-29 05:38:01 1622266681 79.1000 2021-05-29 05:37:01 1622266621 79.1000 2021-05-29 05:36:02 1622266562 79.1000 2021-05-29 05:35:01 1622266501 79.1000 2021-05-29 05:34:01 1622266441 79.1000 2021-05-29 05:33:02 1622266382 79.0000 2021-05-29 05:32:01 1622266321 79.1000 2021-05-29 05:31:01 1622266261 79.0000 2021-05-29 05:30:01 1622266201 79.1000 2021-05-29 05:29:01 1622266141 79.1000 2021-05-29 05:28:01 1622266081 79.2000 2021-05-29 05:27:01 1622266021 79.2000 2021-05-29 05:26:01 1622265961 79.2000 2021-05-29 05:25:02 1622265902 79.2000 2021-05-29 05:24:01 1622265841 79.3000 2021-05-29 05:23:01 1622265781 79.3000 2021-05-29 05:22:01 1622265721 79.3000 2021-05-29 05:21:01 1622265661 79.3000 2021-05-29 05:20:02 1622265602 79.3000 2021-05-29 05:19:01 1622265541 79.4000 2021-05-29 05:18:01 1622265481 79.4000 2021-05-29 05:17:01 1622265421 79.4000 2021-05-29 05:16:01 1622265361 79.4000 2021-05-29 05:15:02 1622265302 79.5000 2021-05-29 05:14:01 1622265241 79.5000 2021-05-29 05:13:02 1622265182 79.4000 2021-05-29 05:12:01 1622265121 79.4000 2021-05-29 05:11:01 1622265061 79.4000 2021-05-29 05:10:01 1622265001 79.4000 2021-05-29 05:09:02 1622264942 79.4000 2021-05-29 05:08:01 1622264881 79.4000 2021-05-29 05:07:01 1622264821 79.4000 2021-05-29 05:06:02 1622264762 79.4000 2021-05-29 05:05:01 1622264701 79.4000 2021-05-29 05:04:01 1622264641 79.4000 2021-05-29 05:03:01 1622264581 79.3000 2021-05-29 05:02:02 1622264522 79.3000 2021-05-29 05:01:01 1622264461 79.3000 2021-05-29 05:00:01 1622264401 79.3000 2021-05-29 04:59:01 1622264341 79.4000 2021-05-29 04:58:01 1622264281 79.4000 2021-05-29 04:57:01 1622264221 79.4000 2021-05-29 04:56:02 1622264162 79.5000 2021-05-29 04:55:01 1622264101 79.6000 2021-05-29 04:54:02 1622264042 79.6000 2021-05-29 04:53:01 1622263981 79.7000 2021-05-29 04:52:01 1622263921 79.7000 2021-05-29 04:51:02 1622263862 79.7000 2021-05-29 04:50:01 1622263801 79.8000 2021-05-29 04:49:01 1622263741 79.8000 2021-05-29 04:48:02 1622263682 79.8000 2021-05-29 04:47:02 1622263622 79.8000 2021-05-29 04:46:01 1622263561 79.9000 2021-05-29 04:45:02 1622263502 79.9000 2021-05-29 04:44:01 1622263441 79.9000 2021-05-29 04:43:01 1622263381 80.0000 2021-05-29 04:42:02 1622263322 79.9000 2021-05-29 04:41:01 1622263261 79.9000 2021-05-29 04:40:01 1622263201 80.0000 2021-05-29 04:39:01 1622263141 80.0000 2021-05-29 04:38:01 1622263081 80.1000 2021-05-29 04:37:02 1622263022 80.1000 2021-05-29 04:36:02 1622262962 80.1000 2021-05-29 04:35:01 1622262901 80.2000 2021-05-29 04:34:02 1622262842 80.2000 2021-05-29 04:33:01 1622262781 80.1000 2021-05-29 04:32:01 1622262721 80.2000 2021-05-29 04:31:02 1622262662 80.3000 2021-05-29 04:30:01 1622262601 80.3000 2021-05-29 04:29:01 1622262541 80.3000 2021-05-29 04:28:02 1622262482 80.3000 2021-05-29 04:27:01 1622262421 80.3000 2021-05-29 04:26:02 1622262362 80.3000 2021-05-29 04:25:01 1622262301 80.4000 2021-05-29 04:24:01 1622262241 80.4000 2021-05-29 04:23:02 1622262182 80.4000 2021-05-29 04:22:01 1622262121 80.4000 2021-05-29 04:21:01 1622262061 80.3000 2021-05-29 04:20:01 1622262001 80.3000 2021-05-29 04:19:01 1622261941 80.3000 2021-05-29 04:18:02 1622261882 80.2000 2021-05-29 04:17:01 1622261821 80.3000 2021-05-29 04:16:01 1622261761 80.2000 2021-05-29 04:15:01 1622261701 80.2000 2021-05-29 04:14:01 1622261641 80.2000 2021-05-29 04:13:01 1622261581 80.2000 2021-05-29 04:12:01 1622261521 80.2000 2021-05-29 04:11:01 1622261461 80.1000 2021-05-29 04:10:02 1622261402 80.1000 2021-05-29 04:09:01 1622261341 80.1000 2021-05-29 04:08:01 1622261281 80.0000 2021-05-29 04:07:02 1622261222 79.9000 2021-05-29 04:06:01 1622261161 79.9000 2021-05-29 04:05:01 1622261101 79.9000 2021-05-29 04:04:02 1622261042 79.8000 2021-05-29 04:03:01 1622260981 79.8000 2021-05-29 04:02:01 1622260921 79.8000 2021-05-29 04:01:02 1622260862 79.8000 2021-05-29 04:00:01 1622260801 79.8000 2021-05-29 03:59:01 1622260741 79.8000 2021-05-29 03:58:01 1622260681 79.7000 2021-05-29 03:57:01 1622260621 79.7000 2021-05-29 03:56:02 1622260562 79.7000 2021-05-29 03:55:01 1622260501 79.6000 2021-05-29 03:54:01 1622260441 79.7000 2021-05-29 03:53:01 1622260381 79.6000 2021-05-29 03:52:01 1622260321 79.6000 2021-05-29 03:51:02 1622260262 79.6000 2021-05-29 03:50:01 1622260201 79.6000 2021-05-29 03:49:01 1622260141 79.5000 2021-05-29 03:48:02 1622260082 79.5000 2021-05-29 03:47:01 1622260021 79.5000 2021-05-29 03:46:01 1622259961 79.5000 2021-05-29 03:45:02 1622259902 79.5000 2021-05-29 03:44:01 1622259841 79.5000 2021-05-29 03:43:02 1622259782 79.5000 2021-05-29 03:42:02 1622259722 79.5000 2021-05-29 03:41:01 1622259661 79.5000 2021-05-29 03:40:02 1622259602 79.5000 2021-05-29 03:39:01 1622259541 79.4000 2021-05-29 03:38:01 1622259481 79.4000 2021-05-29 03:37:01 1622259421 79.5000 2021-05-29 03:36:01 1622259361 79.5000 2021-05-29 03:35:02 1622259302 79.5000 2021-05-29 03:34:01 1622259241 79.5000 2021-05-29 03:33:01 1622259181 79.6000 2021-05-29 03:32:02 1622259122 79.7000 2021-05-29 03:31:01 1622259061 79.6000 2021-05-29 03:30:01 1622259001 79.6000 2021-05-29 03:29:02 1622258942 79.7000 2021-05-29 03:28:01 1622258881 79.7000 2021-05-29 03:27:02 1622258822 79.7000 2021-05-29 03:26:01 1622258761 79.7000 2021-05-29 03:25:01 1622258701 79.7000 2021-05-29 03:24:02 1622258642 79.7000 2021-05-29 03:23:01 1622258581 79.7000 2021-05-29 03:22:02 1622258522 79.7000 2021-05-29 03:21:01 1622258461 79.7000 2021-05-29 03:20:01 1622258401 79.8000 2021-05-29 03:19:02 1622258342 79.7000 2021-05-29 03:18:01 1622258281 79.7000 2021-05-29 03:17:01 1622258221 79.7000 2021-05-29 03:16:02 1622258162 79.8000 2021-05-29 03:15:01 1622258101 79.8000 2021-05-29 03:14:01 1622258041 79.7000 2021-05-29 03:13:02 1622257982 79.8000 2021-05-29 03:12:01 1622257921 79.8000 2021-05-29 03:11:01 1622257861 79.7000 2021-05-29 03:10:01 1622257801 79.8000 2021-05-29 03:09:01 1622257741 79.7000 2021-05-29 03:08:01 1622257681 79.7000 2021-05-29 03:07:02 1622257622 79.7000 2021-05-29 03:06:01 1622257561 79.6000 2021-05-29 03:05:01 1622257501 79.7000 2021-05-29 03:04:02 1622257442 79.6000 2021-05-29 03:03:01 1622257381 79.6000 2021-05-29 03:02:01 1622257321 79.6000 2021-05-29 03:01:02 1622257262 79.6000 2021-05-29 03:00:01 1622257201 79.6000 2021-05-29 02:59:01 1622257141 79.6000 2021-05-29 02:58:02 1622257082 79.7000 2021-05-29 02:57:01 1622257021 79.7000 2021-05-29 02:56:01 1622256961 79.7000 2021-05-29 02:55:01 1622256901 79.8000 2021-05-29 02:54:01 1622256841 79.8000 2021-05-29 02:53:02 1622256782 79.7000 2021-05-29 02:52:01 1622256721 79.8000 2021-05-29 02:51:02 1622256662 79.8000 2021-05-29 02:50:01 1622256601 79.8000 2021-05-29 02:49:01 1622256541 79.9000 2021-05-29 02:48:02 1622256482 80.0000 2021-05-29 02:47:01 1622256421 80.0000 2021-05-29 02:46:01 1622256361 80.0000 2021-05-29 02:45:02 1622256302 80.1000 2021-05-29 02:44:01 1622256241 80.1000 2021-05-29 02:43:01 1622256181 80.2000 2021-05-29 02:42:02 1622256122 80.1000 2021-05-29 02:41:01 1622256061 80.2000 2021-05-29 02:40:01 1622256001 80.3000 2021-05-29 02:39:02 1622255942 80.2000 2021-05-29 02:38:01 1622255881 80.3000 2021-05-29 02:37:01 1622255821 80.4000 2021-05-29 02:36:01 1622255761 80.3000 2021-05-29 02:35:01 1622255701 80.3000 2021-05-29 02:34:02 1622255642 80.4000 2021-05-29 02:33:01 1622255581 80.4000 2021-05-29 02:32:01 1622255521 80.5000 2021-05-29 02:31:02 1622255462 80.5000 2021-05-29 02:30:01 1622255401 80.5000 2021-05-29 02:29:01 1622255341 80.7000 2021-05-29 02:28:01 1622255281 80.7000 2021-05-29 02:27:01 1622255221 80.7000 2021-05-29 02:26:02 1622255162 80.8000 2021-05-29 02:25:01 1622255101 80.8000 2021-05-29 02:24:01 1622255041 80.8000 2021-05-29 02:23:02 1622254982 80.9000 2021-05-29 02:22:01 1622254921 80.9000 2021-05-29 02:21:01 1622254861 81.0000 2021-05-29 02:20:02 1622254802 81.0000 2021-05-29 02:19:01 1622254741 81.1000 2021-05-29 02:18:01 1622254681 81.2000 2021-05-29 02:17:02 1622254622 81.1000 2021-05-29 02:16:01 1622254561 81.2000 2021-05-29 02:15:02 1622254502 81.2000 2021-05-29 02:14:01 1622254441 81.2000 2021-05-29 02:13:01 1622254381 81.3000 2021-05-29 02:12:02 1622254322 81.3000 2021-05-29 02:11:01 1622254261 81.4000 2021-05-29 02:10:01 1622254201 81.4000 2021-05-29 02:09:02 1622254142 81.5000 2021-05-29 02:08:01 1622254081 81.5000 2021-05-29 02:07:01 1622254021 81.6000 2021-05-29 02:06:02 1622253962 81.6000 2021-05-29 02:05:01 1622253901 81.7000 2021-05-29 02:04:01 1622253841 81.8000 2021-05-29 02:03:01 1622253781 81.8000 2021-05-29 02:02:01 1622253721 81.8000 2021-05-29 02:01:02 1622253662 81.9000 2021-05-29 02:00:01 1622253601 82.0000 2021-05-29 01:59:01 1622253541 82.1000 2021-05-29 01:58:02 1622253482 82.2000 2021-05-29 01:57:01 1622253421 82.3000 2021-05-29 01:56:01 1622253361 82.3000 2021-05-29 01:55:01 1622253301 82.5000 2021-05-29 01:54:01 1622253241 82.6000 2021-05-29 01:53:01 1622253181 82.7000 2021-05-29 01:52:01 1622253121 82.7000 2021-05-29 01:51:02 1622253062 82.9000 2021-05-29 01:50:02 1622253002 83.0000 2021-05-29 01:49:01 1622252941 83.1000 2021-05-29 01:48:01 1622252881 83.2000 2021-05-29 01:47:02 1622252822 83.3000 2021-05-29 01:46:01 1622252761 83.3000 2021-05-29 01:45:01 1622252701 83.3000 2021-05-29 01:44:02 1622252642 83.4000 2021-05-29 01:43:01 1622252581 83.4000 2021-05-29 01:42:02 1622252522 83.5000 2021-05-29 01:41:01 1622252461 83.6000 2021-05-29 01:40:01 1622252401 83.6000 2021-05-29 01:39:02 1622252342 83.6000 2021-05-29 01:38:01 1622252281 83.7000 2021-05-29 01:37:01 1622252221 83.7000 2021-05-29 01:36:02 1622252162 83.7000 2021-05-29 01:35:01 1622252101 83.7000 2021-05-29 01:34:01 1622252041 83.7000 2021-05-29 01:33:02 1622251982 83.7000 2021-05-29 01:32:01 1622251921 83.7000 2021-05-29 01:31:01 1622251861 83.8000 2021-05-29 01:30:02 1622251802 83.7000 2021-05-29 01:29:01 1622251741 83.7000 2021-05-29 01:28:01 1622251681 83.7000 2021-05-29 01:27:02 1622251622 83.7000 2021-05-29 01:26:01 1622251561 83.7000 2021-05-29 01:25:02 1622251502 83.7000 2021-05-29 01:24:01 1622251441 83.7000 2021-05-29 01:23:01 1622251381 83.7000 2021-05-29 01:22:01 1622251321 83.7000 2021-05-29 01:21:01 1622251261 83.6000 2021-05-29 01:20:01 1622251201 83.6000 2021-05-29 01:19:02 1622251142 83.7000 2021-05-29 01:18:01 1622251081 83.6000 2021-05-29 01:17:01 1622251021 83.6000 2021-05-29 01:16:01 1622250961 83.5000 2021-05-29 01:15:02 1622250902 83.6000 2021-05-29 01:14:01 1622250841 83.5000 2021-05-29 01:13:01 1622250781 83.5000 2021-05-29 01:12:02 1622250722 83.5000 2021-05-29 01:11:01 1622250661 83.5000 2021-05-29 01:10:01 1622250601 83.5000 2021-05-29 01:09:01 1622250541 83.5000 2021-05-29 01:08:01 1622250481 83.5000 2021-05-29 01:07:01 1622250421 83.5000 2021-05-29 01:06:01 1622250361 83.4000 2021-05-29 01:05:02 1622250302 83.4000 2021-05-29 01:04:01 1622250241 83.4000 2021-05-29 01:03:01 1622250181 83.4000 2021-05-29 01:02:01 1622250121 83.4000 2021-05-29 01:01:01 1622250061 83.3000 2021-05-29 01:00:01 1622250001 83.3000 2021-05-29 00:59:02 1622249942 83.3000 2021-05-29 00:58:01 1622249881 83.2000 2021-05-29 00:57:01 1622249821 83.2000 2021-05-29 00:56:01 1622249761 83.2000 2021-05-29 00:55:01 1622249701 83.1000 2021-05-29 00:54:01 1622249641 83.1000 2021-05-29 00:53:01 1622249581 83.0000 2021-05-29 00:52:02 1622249522 83.0000 2021-05-29 00:51:01 1622249461 82.9000 2021-05-29 00:50:01 1622249401 82.9000 2021-05-29 00:49:01 1622249341 82.8000 2021-05-29 00:48:01 1622249281 82.7000 2021-05-29 00:47:01 1622249221 82.7000 2021-05-29 00:46:01 1622249161 82.6000 2021-05-29 00:45:01 1622249101 82.5000 2021-05-29 00:44:01 1622249041 82.5000 2021-05-29 00:43:02 1622248982 82.4000 2021-05-29 00:42:01 1622248921 82.3000 2021-05-29 00:41:01 1622248861 82.3000 2021-05-29 00:40:01 1622248801 82.2000 2021-05-29 00:39:01 1622248741 81.9000 2021-05-29 00:38:02 1622248682 82.0000 2021-05-29 00:37:01 1622248621 81.9000 2021-05-29 00:36:01 1622248561 81.7000 2021-05-29 00:35:02 1622248502 81.7000 2021-05-29 00:34:02 1622248442 81.5000 2021-05-29 00:33:01 1622248381 81.4000 2021-05-29 00:32:01 1622248321 81.3000 2021-05-29 00:31:01 1622248261 81.2000 2021-05-29 00:30:01 1622248201 81.1000 2021-05-29 00:29:01 1622248141 81.0000 2021-05-29 00:28:01 1622248081 80.9000 2021-05-29 00:27:01 1622248021 80.9000 2021-05-29 00:26:02 1622247962 80.7000 2021-05-29 00:25:01 1622247901 80.6000 2021-05-29 00:24:01 1622247841 80.5000 2021-05-29 00:23:02 1622247782 80.3000 2021-05-29 00:22:01 1622247721 80.3000 2021-05-29 00:21:01 1622247661 80.2000 2021-05-29 00:20:01 1622247601 80.0000 2021-05-29 00:19:02 1622247542 79.8000 2021-05-29 00:18:01 1622247481 79.8000 2021-05-29 00:17:01 1622247421 79.8000 2021-05-29 00:16:01 1622247361 79.7000 2021-05-29 00:15:01 1622247301 79.5000 2021-05-29 00:14:02 1622247242 79.3000 2021-05-29 00:13:01 1622247181 79.2000 2021-05-29 00:12:01 1622247121 79.1000 2021-05-29 00:11:01 1622247061 78.9000 2021-05-29 00:10:01 1622247001 78.8000 2021-05-29 00:09:02 1622246942 78.6000 2021-05-29 00:08:01 1622246881 78.4000 2021-05-29 00:07:01 1622246821 78.2000 2021-05-29 00:06:02 1622246762 78.0000 2021-05-29 00:05:01 1622246701 77.8000 2021-05-29 00:04:01 1622246641 77.6000 2021-05-29 00:03:01 1622246581 77.4000 2021-05-29 00:02:01 1622246521 77.1000 2021-05-29 00:01:01 1622246461 76.9000 2021-05-29 00:00:01 1622246401 76.7000