#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:56:28 1694044588 1016.6000 2023-09-06 23:52:09 1694044329 1016.6000 2023-09-06 23:45:12 1694043912 1016.5000 2023-09-06 23:42:45 1694043765 1016.5000 2023-09-06 23:37:39 1694043459 1016.6000 2023-09-06 23:32:49 1694043169 1016.6000 2023-09-06 23:27:35 1694042855 1016.6000 2023-09-06 23:22:44 1694042564 1016.7000 2023-09-06 23:17:45 1694042265 1016.6000 2023-09-06 23:12:46 1694041966 1016.6000 2023-09-06 23:07:39 1694041659 1016.5000 2023-09-06 23:02:47 1694041367 1016.5000 2023-09-06 22:57:50 1694041070 1016.5000 2023-09-06 22:51:53 1694040713 1016.5000 2023-09-06 22:47:02 1694040422 1016.4000 2023-09-06 22:42:46 1694040166 1016.5000 2023-09-06 22:37:47 1694039867 1016.3000 2023-09-06 22:32:41 1694039561 1016.3000 2023-09-06 22:27:47 1694039267 1016.5000 2023-09-06 22:22:46 1694038966 1016.4000 2023-09-06 22:17:49 1694038669 1016.5000 2023-09-06 22:12:47 1694038367 1016.4000 2023-09-06 22:07:50 1694038070 1016.2000 2023-09-06 22:02:50 1694037770 1016.2000 2023-09-06 21:57:34 1694037454 1016.1000 2023-09-06 21:52:49 1694037169 1015.9000 2023-09-06 21:47:50 1694036870 1015.9000 2023-09-06 21:42:47 1694036567 1015.9000 2023-09-06 21:37:46 1694036266 1015.9000 2023-09-06 21:32:47 1694035967 1015.9000 2023-09-06 21:27:02 1694035622 1016.0000 2023-09-06 21:22:44 1694035364 1016.0000 2023-09-06 21:17:29 1694035049 1016.1000 2023-09-06 21:12:41 1694034761 1016.0000 2023-09-06 21:07:12 1694034432 1015.9000 2023-09-06 21:02:50 1694034170 1015.9000 2023-09-06 20:57:35 1694033855 1015.9000 2023-09-06 20:52:47 1694033567 1016.0000 2023-09-06 20:47:42 1694033262 1016.0000 2023-09-06 20:42:46 1694032966 1016.0000 2023-09-06 20:37:47 1694032667 1015.9000 2023-09-06 20:32:49 1694032369 1015.9000 2023-09-06 20:27:46 1694032066 1015.9000 2023-09-06 20:22:47 1694031767 1015.9000 2023-09-06 20:17:46 1694031466 1016.0000 2023-09-06 20:12:50 1694031170 1015.9000 2023-09-06 20:07:50 1694030870 1015.9000 2023-09-06 20:02:30 1694030550 1015.8000 2023-09-06 19:57:42 1694030262 1015.9000 2023-09-06 19:52:50 1694029970 1015.8000 2023-09-06 19:47:44 1694029664 1015.9000 2023-09-06 19:42:42 1694029362 1016.0000 2023-09-06 19:36:35 1694028995 1016.0000 2023-09-06 19:32:01 1694028721 1015.9000 2023-09-06 19:27:30 1694028450 1016.0000 2023-09-06 19:22:21 1694028141 1015.9000 2023-09-06 19:17:49 1694027869 1015.9000 2023-09-06 19:12:46 1694027566 1015.8000 2023-09-06 19:07:34 1694027254 1015.9000 2023-09-06 19:01:32 1694026892 1015.9000 2023-09-06 18:57:47 1694026667 1015.7000 2023-09-06 18:51:24 1694026284 1015.7000 2023-09-06 18:47:47 1694026067 1015.7000 2023-09-06 18:42:36 1694025756 1015.8000 2023-09-06 18:37:49 1694025469 1015.8000 2023-09-06 18:32:49 1694025169 1015.8000 2023-09-06 18:27:50 1694024870 1015.8000 2023-09-06 18:22:38 1694024558 1015.6000 2023-09-06 18:17:46 1694024266 1015.6000 2023-09-06 18:12:41 1694023961 1015.6000 2023-09-06 18:07:47 1694023667 1015.7000 2023-09-06 18:02:45 1694023365 1015.7000 2023-09-06 17:57:35 1694023055 1015.5000 2023-09-06 17:52:29 1694022749 1015.5000 2023-09-06 17:47:36 1694022456 1015.5000 2023-09-06 17:42:12 1694022132 1015.5000 2023-09-06 17:37:09 1694021829 1015.4000 2023-09-06 17:32:49 1694021569 1015.5000 2023-09-06 17:27:44 1694021264 1015.5000 2023-09-06 17:22:49 1694020969 1015.5000 2023-09-06 17:17:50 1694020670 1015.5000 2023-09-06 17:12:45 1694020365 1015.6000 2023-09-06 17:07:46 1694020066 1015.7000 2023-09-06 17:02:47 1694019767 1015.6000 2023-09-06 16:57:45 1694019465 1015.7000 2023-09-06 16:52:35 1694019155 1015.7000 2023-09-06 16:47:41 1694018861 1015.7000 2023-09-06 16:42:47 1694018567 1015.7000 2023-09-06 16:37:46 1694018266 1015.6000 2023-09-06 16:32:47 1694017967 1015.7000 2023-09-06 16:27:33 1694017653 1015.5000 2023-09-06 16:22:46 1694017366 1015.5000 2023-09-06 16:17:40 1694017060 1015.6000 2023-09-06 16:12:45 1694016765 1015.5000 2023-09-06 16:07:45 1694016465 1015.3000 2023-09-06 16:02:48 1694016168 1015.4000 2023-09-06 15:57:46 1694015866 1015.5000 2023-09-06 15:52:41 1694015561 1015.4000 2023-09-06 15:47:47 1694015267 1015.5000 2023-09-06 15:42:40 1694014960 1015.5000 2023-09-06 15:37:40 1694014660 1015.5000 2023-09-06 15:32:47 1694014367 1015.6000 2023-09-06 15:27:47 1694014067 1015.7000 2023-09-06 15:22:45 1694013765 1015.7000 2023-09-06 15:17:40 1694013460 1015.7000 2023-09-06 15:12:48 1694013168 1015.6000 2023-09-06 15:07:49 1694012869 1015.6000 2023-09-06 15:02:25 1694012545 1015.6000 2023-09-06 14:57:44 1694012264 1015.5000 2023-09-06 14:51:42 1694011902 1015.6000 2023-09-06 14:47:30 1694011650 1015.8000 2023-09-06 14:41:34 1694011294 1015.6000 2023-09-06 14:37:18 1694011038 1015.6000 2023-09-06 14:31:20 1694010680 1015.5000 2023-09-06 14:27:49 1694010469 1015.5000 2023-09-06 14:22:50 1694010170 1015.4000 2023-09-06 14:17:33 1694009853 1015.5000 2023-09-06 14:12:46 1694009566 1015.5000 2023-09-06 14:07:50 1694009270 1015.4000 2023-09-06 14:02:45 1694008965 1015.5000 2023-09-06 13:57:48 1694008668 1015.6000 2023-09-06 13:52:48 1694008368 1015.6000 2023-09-06 13:47:49 1694008069 1015.7000 2023-09-06 13:42:49 1694007769 1015.8000 2023-09-06 13:37:50 1694007470 1015.8000 2023-09-06 13:32:41 1694007161 1015.8000 2023-09-06 13:27:49 1694006869 1015.8000 2023-09-06 13:22:50 1694006570 1015.7000 2023-09-06 13:17:41 1694006261 1015.8000 2023-09-06 13:12:47 1694005967 1015.9000 2023-09-06 13:07:45 1694005665 1015.7000 2023-09-06 13:02:48 1694005368 1015.9000 2023-09-06 12:57:47 1694005067 1016.0000 2023-09-06 12:52:48 1694004768 1016.1000 2023-09-06 12:47:46 1694004466 1016.2000 2023-09-06 12:42:45 1694004165 1016.1000 2023-09-06 12:37:47 1694003867 1016.2000 2023-09-06 12:32:47 1694003567 1016.2000 2023-09-06 12:27:51 1694003271 1016.3000 2023-09-06 12:22:40 1694002960 1016.2000 2023-09-06 12:17:15 1694002635 1016.4000 2023-09-06 12:12:37 1694002357 1016.3000 2023-09-06 12:05:34 1694001934 1016.1000 2023-09-06 12:02:44 1694001764 1016.3000 2023-09-06 11:56:55 1694001415 1016.2000 2023-09-06 11:52:49 1694001169 1016.2000 2023-09-06 11:47:35 1694000855 1016.2000 2023-09-06 11:42:40 1694000560 1016.2000 2023-09-06 11:37:44 1694000264 1016.0000 2023-09-06 11:32:49 1693999969 1016.0000 2023-09-06 11:25:17 1693999517 1016.0000 2023-09-06 11:22:22 1693999342 1015.9000 2023-09-06 11:17:49 1693999069 1015.7000 2023-09-06 11:12:25 1693998745 1015.6000 2023-09-06 11:07:46 1693998466 1015.7000 2023-09-06 11:02:47 1693998167 1015.8000 2023-09-06 10:57:49 1693997869 1015.7000 2023-09-06 10:52:43 1693997563 1015.8000 2023-09-06 10:47:40 1693997260 1015.7000 2023-09-06 10:42:33 1693996953 1015.8000 2023-09-06 10:37:46 1693996666 1015.7000 2023-09-06 10:32:39 1693996359 1015.8000 2023-09-06 10:27:35 1693996055 1015.8000 2023-09-06 10:22:34 1693995754 1015.8000 2023-09-06 10:16:40 1693995400 1015.6000 2023-09-06 10:12:39 1693995159 1015.7000 2023-09-06 10:07:50 1693994870 1015.7000 2023-09-06 10:02:50 1693994570 1015.7000 2023-09-06 09:57:48 1693994268 1015.7000 2023-09-06 09:52:44 1693993964 1015.6000 2023-09-06 09:47:48 1693993668 1015.7000 2023-09-06 09:42:48 1693993368 1015.6000 2023-09-06 09:37:40 1693993060 1015.5000 2023-09-06 09:32:36 1693992756 1015.6000 2023-09-06 09:27:46 1693992466 1015.7000 2023-09-06 09:22:34 1693992154 1015.9000 2023-09-06 09:17:45 1693991865 1015.7000 2023-09-06 09:12:38 1693991558 1015.7000 2023-09-06 09:07:47 1693991267 1015.7000 2023-09-06 09:02:41 1693990961 1015.6000 2023-09-06 08:57:48 1693990668 1015.7000 2023-09-06 08:52:45 1693990365 1015.7000 2023-09-06 08:47:45 1693990065 1015.7000 2023-09-06 08:42:50 1693989770 1015.7000 2023-09-06 08:37:49 1693989469 1015.6000 2023-09-06 08:32:48 1693989168 1015.5000 2023-09-06 08:27:44 1693988864 1015.4000 2023-09-06 08:22:48 1693988568 1015.3000 2023-09-06 08:17:45 1693988265 1015.4000 2023-09-06 08:12:43 1693987963 1015.6000 2023-09-06 08:07:48 1693987668 1015.6000 2023-09-06 08:02:44 1693987364 1015.4000 2023-09-06 07:57:18 1693987038 1015.4000 2023-09-06 07:52:49 1693986769 1015.4000 2023-09-06 07:47:48 1693986468 1015.4000 2023-09-06 07:42:46 1693986166 1015.4000 2023-09-06 07:37:39 1693985859 1015.4000 2023-09-06 07:32:47 1693985567 1015.5000 2023-09-06 07:27:47 1693985267 1015.4000 2023-09-06 07:22:46 1693984966 1015.3000 2023-09-06 07:17:45 1693984665 1015.3000 2023-09-06 07:12:49 1693984369 1015.2000 2023-09-06 07:07:43 1693984063 1015.3000 2023-09-06 07:02:46 1693983766 1015.4000 2023-09-06 06:57:46 1693983466 1015.4000 2023-09-06 06:52:46 1693983166 1015.4000 2023-09-06 06:47:47 1693982867 1015.4000 2023-09-06 06:42:44 1693982564 1015.3000 2023-09-06 06:37:47 1693982267 1015.4000 2023-09-06 06:32:44 1693981964 1015.2000 2023-09-06 06:27:47 1693981667 1015.2000 2023-09-06 06:22:36 1693981356 1015.3000 2023-09-06 06:17:49 1693981069 1015.4000 2023-09-06 06:12:45 1693980765 1015.4000 2023-09-06 06:07:50 1693980470 1015.3000 2023-09-06 06:02:42 1693980162 1015.3000 2023-09-06 05:57:43 1693979863 1015.3000 2023-09-06 05:52:49 1693979569 1015.4000 2023-09-06 05:47:30 1693979250 1015.3000 2023-09-06 05:42:48 1693978968 1015.4000 2023-09-06 05:37:26 1693978646 1015.3000 2023-09-06 05:31:19 1693978279 1015.4000 2023-09-06 05:27:37 1693978057 1015.5000 2023-09-06 05:22:40 1693977760 1015.4000 2023-09-06 05:17:29 1693977449 1015.3000 2023-09-06 05:12:35 1693977155 1015.5000 2023-09-06 05:06:54 1693976814 1015.4000 2023-09-06 05:02:43 1693976563 1015.5000 2023-09-06 04:57:08 1693976228 1015.5000 2023-09-06 04:52:10 1693975930 1015.4000 2023-09-06 04:46:59 1693975619 1015.4000 2023-09-06 04:42:37 1693975357 1015.4000 2023-09-06 04:36:48 1693975008 1015.4000 2023-09-06 04:32:32 1693974752 1015.2000 2023-09-06 04:27:44 1693974464 1015.1000 2023-09-06 04:22:35 1693974155 1015.0000 2023-09-06 04:16:34 1693973794 1014.9000 2023-09-06 04:12:27 1693973547 1014.8000 2023-09-06 04:07:46 1693973266 1014.9000 2023-09-06 04:02:05 1693972925 1014.8000 2023-09-06 03:57:43 1693972663 1014.9000 2023-09-06 03:52:46 1693972366 1014.7000 2023-09-06 03:47:43 1693972063 1014.7000 2023-09-06 03:42:35 1693971755 1014.7000 2023-09-06 03:37:24 1693971444 1014.7000 2023-09-06 03:32:34 1693971154 1014.6000 2023-09-06 03:27:43 1693970863 1014.6000 2023-09-06 03:20:18 1693970418 1014.7000 2023-09-06 03:15:11 1693970111 1014.7000 2023-09-06 03:10:46 1693969846 1014.7000 2023-09-06 03:07:36 1693969656 1014.6000 2023-09-06 03:02:27 1693969347 1014.5000 2023-09-06 02:57:27 1693969047 1014.7000 2023-09-06 02:52:44 1693968764 1014.6000 2023-09-06 02:45:48 1693968348 1014.7000 2023-09-06 02:42:33 1693968153 1014.7000 2023-09-06 02:37:08 1693967828 1014.7000 2023-09-06 02:32:21 1693967541 1014.8000 2023-09-06 02:27:29 1693967249 1014.7000 2023-09-06 02:21:41 1693966901 1014.7000 2023-09-06 02:16:35 1693966595 1014.8000 2023-09-06 02:12:50 1693966370 1014.7000 2023-09-06 02:07:38 1693966058 1014.7000 2023-09-06 02:02:49 1693965769 1014.6000 2023-09-06 01:57:08 1693965428 1014.6000 2023-09-06 01:52:40 1693965160 1014.4000 2023-09-06 01:47:36 1693964856 1014.5000 2023-09-06 01:42:12 1693964532 1014.4000 2023-09-06 01:36:39 1693964199 1014.4000 2023-09-06 01:30:27 1693963827 1014.3000 2023-09-06 01:27:43 1693963663 1014.3000 2023-09-06 01:20:58 1693963258 1014.1000 2023-09-06 01:14:17 1693962857 1014.2000 2023-09-06 01:11:53 1693962713 1014.2000 2023-09-06 01:07:01 1693962421 1014.1000 2023-09-06 01:00:03 1693962003 1014.2000 2023-09-06 00:55:17 1693961717 1014.2000 2023-09-06 00:52:24 1693961544 1014.1000 2023-09-06 00:47:34 1693961254 1014.2000 2023-09-06 00:41:36 1693960896 1014.2000 2023-09-06 00:37:31 1693960651 1014.2000 2023-09-06 00:30:55 1693960255 1014.2000 2023-09-06 00:27:32 1693960052 1014.2000 2023-09-06 00:22:50 1693959770 1014.2000 2023-09-06 00:14:24 1693959264 1014.2000 2023-09-06 00:08:21 1693958901 1014.2000 2023-09-06 00:07:38 1693958858 1014.1000 2023-09-06 00:01:14 1693958474 1013.7000