#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-29 23:57:50   1693353470  1001.8000
 2023-08-29 23:52:46   1693353166  1001.7000
 2023-08-29 23:32:26   1693351946  1001.9000
 2023-08-29 23:27:08   1693351628  1002.0000
 2023-08-29 23:22:02   1693351322  1001.9000
 2023-08-29 23:17:33   1693351053  1001.7000
 2023-08-29 22:52:43   1693349563  1001.8000
 2023-08-29 22:37:24   1693348644  1001.6000
 2023-08-29 22:32:08   1693348328  1001.4000
 2023-08-29 22:27:10   1693348030  1001.3000
 2023-08-29 22:07:40   1693346860  1001.2000
 2023-08-29 21:57:34   1693346254  1001.0000
 2023-08-29 21:52:31   1693345951  1000.9000
 2023-08-29 21:47:42   1693345662  1000.9000
 2023-08-29 21:12:41   1693343561  1000.5000
 2023-08-29 21:07:46   1693343266  1000.3000
 2023-08-29 21:02:11   1693342931  1000.3000
 2023-08-29 20:02:43   1693339363  1000.2000
 2023-08-29 19:57:27   1693339047  1000.2000
 2023-08-29 19:52:45   1693338765  1000.0000
 2023-08-29 19:42:42   1693338162  1000.0000
 2023-08-29 19:06:43   1693336003  999.6000
 2023-08-29 18:52:13   1693335133  999.5000
 2023-08-29 18:47:34   1693334854  999.5000
 2023-08-29 18:27:23   1693333643  999.7000
 2023-08-29 17:56:55   1693331815  998.9000
 2023-08-29 17:42:14   1693330934  998.9000
 2023-08-29 17:22:47   1693329767  998.5000
 2023-08-29 16:37:42   1693327062  998.1000
 2023-08-29 15:52:21   1693324341  997.8000
 2023-08-29 15:12:10   1693321930  997.5000
 2023-08-29 15:07:19   1693321639  997.2000
 2023-08-29 14:07:44   1693318064  996.6000
 2023-08-29 14:02:29   1693317749  996.7000
 2023-08-29 13:52:45   1693317165  996.4000
 2023-08-29 13:37:42   1693316262  996.1000
 2023-08-29 13:12:46   1693314766  995.8000
 2023-08-29 12:37:46   1693312666  995.0000
 2023-08-29 12:17:22   1693311442  994.8000
 2023-08-29 12:12:19   1693311139  994.8000
 2023-08-29 11:57:37   1693310257  994.6000
 2023-08-29 10:52:42   1693306362  993.9000
 2023-08-29 10:17:31   1693304251  993.4000
 2023-08-29 10:12:33   1693303953  993.4000
 2023-08-29 10:07:05   1693303625  993.3000
 2023-08-29 09:32:09   1693301529  993.1000
 2023-08-29 09:22:05   1693300925  993.0000
 2023-08-29 09:12:42   1693300362  992.9000
 2023-08-29 09:07:14   1693300034  992.7000
 2023-08-29 09:02:44   1693299764  992.8000
 2023-08-29 08:57:41   1693299461  992.7000
 2023-08-29 08:47:39   1693298859  992.7000
 2023-08-29 08:42:48   1693298568  992.7000
 2023-08-29 08:37:46   1693298266  992.8000
 2023-08-29 08:32:12   1693297932  992.7000
 2023-08-29 08:17:33   1693297053  992.9000
 2023-08-29 08:12:48   1693296768  992.8000
 2023-08-29 08:02:41   1693296161  992.6000
 2023-08-29 07:57:40   1693295860  992.6000
 2023-08-29 07:52:33   1693295553  992.6000
 2023-08-29 07:47:50   1693295270  992.6000
 2023-08-29 07:17:49   1693293469  992.4000
 2023-08-29 07:11:53   1693293113  992.3000
 2023-08-29 06:51:48   1693291908  992.0000
 2023-08-29 06:32:42   1693290762  991.7000
 2023-08-29 06:17:35   1693289855  991.6000
 2023-08-29 06:12:08   1693289528  991.5000
 2023-08-29 06:07:22   1693289242  991.4000
 2023-08-29 05:57:36   1693288656  991.1000
 2023-08-29 05:47:42   1693288062  991.2000
 2023-08-29 05:27:48   1693286868  990.8000
 2023-08-29 05:17:50   1693286270  990.6000
 2023-08-29 02:07:22   1693274842  989.4000
 2023-08-29 00:37:18   1693269438  988.6000
 2023-08-29 00:32:35   1693269155  988.5000
 2023-08-29 00:22:14   1693268534  988.5000
 2023-08-29 00:06:41   1693267601  988.3000