#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-26 23:17:15   1693091835  992.0000
 2023-08-26 23:07:35   1693091255  991.9000
 2023-08-26 22:47:46   1693090066  991.9000
 2023-08-26 22:32:43   1693089163  991.6000
 2023-08-26 22:22:17   1693088537  991.5000
 2023-08-26 22:12:21   1693087941  991.5000
 2023-08-26 21:32:26   1693085546  991.0000
 2023-08-26 21:07:44   1693084064  990.6000
 2023-08-26 20:52:49   1693083169  990.5000
 2023-08-26 20:37:35   1693082255  990.4000
 2023-08-26 20:22:39   1693081359  990.2000
 2023-08-26 18:42:40   1693075360  988.9000
 2023-08-26 18:32:34   1693074754  988.8000
 2023-08-26 18:27:26   1693074446  988.6000
 2023-08-26 16:37:33   1693067853  986.8000
 2023-08-26 16:27:33   1693067253  986.7000
 2023-08-26 15:47:34   1693064854  986.1000
 2023-08-26 15:07:37   1693062457  985.7000
 2023-08-26 14:17:33   1693059453  984.7000
 2023-08-26 13:52:28   1693057948  984.1000
 2023-08-26 13:47:42   1693057662  984.0000
 2023-08-26 13:22:47   1693056167  984.1000
 2023-08-26 12:32:33   1693053153  983.3000
 2023-08-26 11:42:07   1693050127  982.5000
 2023-08-26 11:12:47   1693048367  982.4000
 2023-08-26 11:02:27   1693047747  982.0000
 2023-08-26 10:22:47   1693045367  981.5000
 2023-08-26 10:02:46   1693044166  981.4000
 2023-08-26 08:57:29   1693040249  981.1000
 2023-08-26 08:42:47   1693039367  980.8000
 2023-08-26 08:27:27   1693038447  980.6000
 2023-08-26 08:12:35   1693037555  981.0000
 2023-08-26 08:07:20   1693037240  980.9000
 2023-08-26 07:57:42   1693036662  980.6000
 2023-08-26 06:37:30   1693031850  980.1000
 2023-08-26 05:57:44   1693029464  979.7000
 2023-08-26 05:42:15   1693028535  979.3000
 2023-08-26 05:02:35   1693026155  979.2000
 2023-08-26 04:57:45   1693025865  979.1000
 2023-08-26 04:52:32   1693025552  979.1000
 2023-08-26 04:47:40   1693025260  979.0000
 2023-08-26 04:12:31   1693023151  978.7000