#Date Unixtime Value #------------------------------------------------- 2023-08-24 22:27:35 1692916055 971.4000 2023-08-24 22:01:42 1692914502 970.9000 2023-08-24 21:47:42 1692913662 971.1000 2023-08-24 20:52:46 1692910366 971.0000 2023-08-24 20:47:18 1692910038 971.0000 2023-08-24 20:32:11 1692909131 971.3000 2023-08-24 20:02:50 1692907370 971.2000 2023-08-24 19:12:19 1692904339 970.7000 2023-08-24 19:07:18 1692904038 970.5000 2023-08-24 19:02:22 1692903742 970.5000 2023-08-24 18:57:18 1692903438 970.5000 2023-08-24 18:52:45 1692903165 970.7000 2023-08-24 18:47:29 1692902849 970.7000 2023-08-24 18:32:44 1692901964 971.0000 2023-08-24 18:27:11 1692901631 970.9000 2023-08-24 17:32:33 1692898353 971.1000 2023-08-24 17:12:26 1692897146 971.2000 2023-08-24 17:06:53 1692896813 971.1000 2023-08-24 17:02:44 1692896564 971.2000 2023-08-24 16:57:39 1692896259 971.2000 2023-08-24 16:52:25 1692895945 971.2000 2023-08-24 16:47:26 1692895646 971.1000 2023-08-24 16:42:23 1692895343 971.2000 2023-08-24 16:37:25 1692895045 971.2000 2023-08-24 16:32:27 1692894747 971.2000 2023-08-24 16:27:29 1692894449 971.2000 2023-08-24 16:22:49 1692894169 971.3000 2023-08-24 16:12:29 1692893549 971.2000 2023-08-24 16:02:16 1692892936 971.3000 2023-08-24 15:57:24 1692892644 971.3000 2023-08-24 15:52:48 1692892368 971.3000 2023-08-24 15:47:22 1692892042 971.4000 2023-08-24 15:42:37 1692891757 971.4000 2023-08-24 15:37:32 1692891452 971.5000 2023-08-24 15:32:31 1692891151 971.5000 2023-08-24 15:27:16 1692890836 971.5000 2023-08-24 15:22:29 1692890549 971.4000 2023-08-24 15:17:42 1692890262 971.5000 2023-08-24 15:12:18 1692889938 971.6000 2023-08-24 15:07:14 1692889634 971.6000 2023-08-24 14:57:46 1692889066 971.6000 2023-08-24 14:07:09 1692886029 971.7000 2023-08-24 14:02:34 1692885754 971.6000 2023-08-24 13:57:21 1692885441 971.6000 2023-08-24 13:52:13 1692885133 971.7000 2023-08-24 13:47:46 1692884866 971.7000 2023-08-24 13:37:38 1692884258 971.6000 2023-08-24 13:32:30 1692883950 971.6000 2023-08-24 13:27:40 1692883660 971.7000 2023-08-24 13:22:41 1692883361 971.7000 2023-08-24 13:17:31 1692883051 971.8000 2023-08-24 13:12:40 1692882760 971.8000 2023-08-24 13:07:24 1692882444 971.9000 2023-08-24 13:02:21 1692882141 971.8000 2023-08-24 12:57:48 1692881868 971.9000 2023-08-24 12:52:44 1692881564 971.8000 2023-08-24 12:47:13 1692881233 971.9000 2023-08-24 12:42:25 1692880945 972.0000 2023-08-24 12:37:40 1692880660 972.0000 2023-08-24 12:32:20 1692880340 972.1000 2023-08-24 12:22:20 1692879740 972.2000 2023-08-24 12:17:47 1692879467 972.1000 2023-08-24 12:12:14 1692879134 972.0000 2023-08-24 12:07:13 1692878833 971.9000 2023-08-24 12:02:47 1692878567 972.0000 2023-08-24 10:37:11 1692873431 972.5000 2023-08-24 10:32:48 1692873168 972.5000 2023-08-24 10:26:56 1692872816 972.4000 2023-08-24 10:22:22 1692872542 972.5000 2023-08-24 10:17:29 1692872249 972.5000 2023-08-24 10:12:28 1692871948 972.5000 2023-08-24 10:07:45 1692871665 972.5000 2023-08-24 09:22:19 1692868939 972.6000 2023-08-24 09:17:46 1692868666 972.7000 2023-08-24 09:12:13 1692868333 972.6000 2023-08-24 08:17:49 1692865069 972.2000 2023-08-24 08:12:44 1692864764 972.3000 2023-08-24 08:07:50 1692864470 972.1000 2023-08-24 08:02:25 1692864145 972.3000 2023-08-24 07:57:41 1692863861 972.4000 2023-08-24 07:47:43 1692863263 972.5000 2023-08-24 07:32:49 1692862369 972.6000 2023-08-24 07:22:22 1692861742 972.7000 2023-08-24 07:12:28 1692861148 972.9000 2023-08-24 06:41:42 1692859302 973.0000 2023-08-24 06:37:44 1692859064 972.9000 2023-08-24 06:27:34 1692858454 972.9000 2023-08-24 06:17:20 1692857840 972.9000 2023-08-24 05:42:11 1692855731 973.1000 2023-08-24 05:32:25 1692855145 973.1000 2023-08-24 05:27:17 1692854837 973.1000 2023-08-24 04:57:19 1692853039 973.3000 2023-08-24 04:52:32 1692852752 973.3000 2023-08-24 04:32:44 1692851564 973.1000 2023-08-24 04:07:50 1692850070 972.9000 2023-08-24 03:07:46 1692846466 972.4000 2023-08-24 02:22:36 1692843756 972.5000