#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-22 23:47:43   1692748063  978.5000
 2023-08-22 23:42:23   1692747743  978.5000
 2023-08-22 23:27:41   1692746861  978.6000
 2023-08-22 23:12:44   1692745964  978.6000
 2023-08-22 23:07:16   1692745636  978.7000
 2023-08-22 23:01:46   1692745306  978.7000
 2023-08-22 22:27:37   1692743257  979.0000
 2023-08-22 22:07:19   1692742039  979.2000
 2023-08-22 22:02:45   1692741765  979.1000
 2023-08-22 21:57:44   1692741464  979.2000
 2023-08-22 21:47:50   1692740870  979.2000
 2023-08-22 21:27:21   1692739641  979.0000
 2023-08-22 21:22:19   1692739339  979.1000
 2023-08-22 21:17:40   1692739060  979.1000
 2023-08-22 21:12:46   1692738766  979.1000
 2023-08-22 19:57:08   1692734228  980.0000
 2023-08-22 19:52:44   1692733964  980.2000
 2023-08-22 18:32:40   1692729160  980.4000
 2023-08-22 18:22:43   1692728563  980.3000
 2023-08-22 17:47:46   1692726466  980.7000
 2023-08-22 17:27:49   1692725269  980.7000
 2023-08-22 17:12:29   1692724349  980.9000
 2023-08-22 17:02:37   1692723757  980.9000
 2023-08-22 16:42:21   1692722541  980.8000
 2023-08-22 16:12:46   1692720766  980.9000
 2023-08-22 15:27:26   1692718046  981.3000
 2023-08-22 15:12:30   1692717150  981.5000
 2023-08-22 15:02:19   1692716539  981.7000
 2023-08-22 14:57:29   1692716249  981.8000
 2023-08-22 14:51:55   1692715915  981.8000
 2023-08-22 13:57:16   1692712636  982.5000
 2023-08-22 13:52:46   1692712366  982.4000
 2023-08-22 13:47:35   1692712055  982.6000
 2023-08-22 13:37:18   1692711438  982.7000
 2023-08-22 13:32:27   1692711147  982.8000
 2023-08-22 13:27:25   1692710845  982.9000
 2023-08-22 13:17:29   1692710249  982.9000
 2023-08-22 13:07:46   1692709666  983.1000
 2023-08-22 13:02:25   1692709345  983.1000
 2023-08-22 12:57:20   1692709040  983.1000
 2023-08-22 12:52:49   1692708769  983.3000
 2023-08-22 12:42:38   1692708158  983.5000
 2023-08-22 12:37:09   1692707829  983.6000
 2023-08-22 12:32:47   1692707567  983.7000
 2023-08-22 12:22:41   1692706961  983.8000
 2023-08-22 12:02:14   1692705734  984.0000
 2023-08-22 10:52:23   1692701543  984.3000
 2023-08-22 09:42:33   1692697353  984.7000
 2023-08-22 09:27:03   1692696423  984.9000
 2023-08-22 09:17:50   1692695870  984.8000
 2023-08-22 09:12:13   1692695533  984.8000
 2023-08-22 09:07:14   1692695234  984.9000
 2023-08-22 08:52:39   1692694359  984.9000
 2023-08-22 08:17:34   1692692254  985.3000
 2023-08-22 08:12:23   1692691943  985.4000
 2023-08-22 07:47:41   1692690461  985.5000
 2023-08-22 07:42:27   1692690147  985.5000
 2023-08-22 07:32:20   1692689540  985.4000
 2023-08-22 06:52:29   1692687149  985.5000
 2023-08-22 06:32:18   1692685938  985.5000
 2023-08-22 06:22:14   1692685334  985.5000
 2023-08-22 05:31:50   1692682310  985.6000
 2023-08-22 05:21:32   1692681692  985.7000
 2023-08-22 00:12:25   1692663145  987.6000