#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-18 22:02:42   1692396162  1012.5000
 2023-08-18 21:22:41   1692393761  1012.1000
 2023-08-18 21:17:04   1692393424  1012.0000
 2023-08-18 21:12:46   1692393166  1012.0000
 2023-08-18 21:07:23   1692392843  1011.9000
 2023-08-18 20:57:41   1692392261  1011.7000
 2023-08-18 20:47:16   1692391636  1011.6000
 2023-08-18 20:37:21   1692391041  1011.3000
 2023-08-18 19:32:25   1692387145  1010.4000
 2023-08-18 18:37:33   1692383853  1010.2000
 2023-08-18 18:22:17   1692382937  1010.0000
 2023-08-18 18:07:30   1692382050  1009.8000
 2023-08-18 17:57:46   1692381466  1009.8000
 2023-08-18 17:52:21   1692381141  1009.5000
 2023-08-18 17:37:42   1692380262  1009.8000
 2023-08-18 17:32:48   1692379968  1010.1000
 2023-08-18 17:27:10   1692379630  1010.0000
 2023-08-18 17:12:13   1692378733  1010.1000
 2023-08-18 17:02:23   1692378143  1010.1000
 2023-08-18 16:37:12   1692376632  1010.1000
 2023-08-18 16:22:22   1692375742  1010.1000
 2023-08-18 15:37:48   1692373068  1009.7000
 2023-08-18 15:27:48   1692372468  1009.6000
 2023-08-18 15:22:15   1692372135  1009.5000
 2023-08-18 15:17:21   1692371841  1009.3000
 2023-08-18 15:02:39   1692370959  1009.3000
 2023-08-18 14:57:35   1692370655  1009.2000
 2023-08-18 13:52:35   1692366755  1009.6000
 2023-08-18 13:47:13   1692366433  1009.7000
 2023-08-18 13:42:49   1692366169  1009.7000
 2023-08-18 13:37:19   1692365839  1009.7000
 2023-08-18 13:32:48   1692365568  1009.5000
 2023-08-18 12:57:34   1692363454  1009.3000
 2023-08-18 12:52:20   1692363140  1009.2000
 2023-08-18 12:37:47   1692362267  1008.9000
 2023-08-18 12:32:31   1692361951  1008.8000
 2023-08-18 12:12:14   1692360734  1008.8000
 2023-08-18 11:57:33   1692359853  1008.8000
 2023-08-18 11:52:22   1692359542  1008.8000
 2023-08-18 11:32:42   1692358362  1009.1000
 2023-08-18 09:02:40   1692349360  1008.8000
 2023-08-18 08:37:11   1692347831  1009.3000
 2023-08-18 08:27:12   1692347232  1009.3000
 2023-08-18 08:07:30   1692346050  1009.7000
 2023-08-18 08:01:39   1692345699  1009.8000
 2023-08-18 07:57:34   1692345454  1009.9000
 2023-08-18 07:52:23   1692345143  1010.0000
 2023-08-18 07:27:45   1692343665  1010.1000
 2023-08-18 06:27:27   1692340047  1010.3000
 2023-08-18 04:47:29   1692334049  1010.0000