#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-17 22:32:44   1692311564  1010.4000
 2023-08-17 21:57:28   1692309448  1010.0000
 2023-08-17 21:32:25   1692307945  1010.1000
 2023-08-17 21:17:04   1692307024  1010.1000
 2023-08-17 20:17:35   1692303455  1010.4000
 2023-08-17 20:02:10   1692302530  1010.0000
 2023-08-17 19:41:55   1692301315  1009.8000
 2023-08-17 18:22:20   1692296540  1009.6000
 2023-08-17 18:12:36   1692295956  1009.6000
 2023-08-17 17:57:28   1692295048  1009.6000
 2023-08-17 17:47:48   1692294468  1009.8000
 2023-08-17 17:37:38   1692293858  1009.5000
 2023-08-17 17:27:46   1692293266  1009.6000
 2023-08-17 17:17:18   1692292638  1009.8000
 2023-08-17 17:12:49   1692292369  1009.7000
 2023-08-17 16:52:19   1692291139  1009.9000
 2023-08-17 16:42:30   1692290550  1009.9000
 2023-08-17 16:37:51   1692290271  1009.8000
 2023-08-17 16:32:41   1692289961  1010.0000
 2023-08-17 16:27:16   1692289636  1009.8000
 2023-08-17 16:12:47   1692288767  1010.1000
 2023-08-17 16:02:10   1692288130  1009.8000
 2023-08-17 15:47:16   1692287236  1009.5000
 2023-08-17 15:42:26   1692286946  1009.6000
 2023-08-17 15:32:40   1692286360  1009.5000
 2023-08-17 15:22:28   1692285748  1009.5000
 2023-08-17 15:17:50   1692285470  1009.4000
 2023-08-17 15:12:37   1692285157  1009.4000
 2023-08-17 15:07:50   1692284870  1009.3000
 2023-08-17 15:02:20   1692284540  1009.3000
 2023-08-17 14:12:12   1692281532  1008.9000
 2023-08-17 14:07:34   1692281254  1009.0000
 2023-08-17 13:57:29   1692280649  1008.9000
 2023-08-17 13:52:16   1692280336  1009.0000
 2023-08-17 13:37:44   1692279464  1008.9000
 2023-08-17 13:32:31   1692279151  1009.0000
 2023-08-17 13:27:22   1692278842  1009.1000
 2023-08-17 13:12:47   1692277967  1009.2000
 2023-08-17 12:52:12   1692276732  1009.0000
 2023-08-17 12:37:19   1692275839  1009.0000
 2023-08-17 12:32:14   1692275534  1009.1000
 2023-08-17 12:07:43   1692274063  1009.2000
 2023-08-17 12:02:21   1692273741  1008.9000
 2023-08-17 11:57:31   1692273451  1008.9000
 2023-08-17 11:52:23   1692273143  1008.9000
 2023-08-17 11:47:31   1692272851  1008.8000
 2023-08-17 11:32:48   1692271968  1008.8000
 2023-08-17 10:42:25   1692268945  1008.5000
 2023-08-17 10:32:47   1692268367  1008.2000
 2023-08-17 10:27:09   1692268029  1008.2000
 2023-08-17 10:12:43   1692267163  1008.3000
 2023-08-17 09:47:40   1692265660  1008.3000
 2023-08-17 09:37:30   1692265050  1008.1000
 2023-08-17 09:32:17   1692264737  1008.0000
 2023-08-17 08:17:51   1692260271  1007.7000
 2023-08-17 08:12:15   1692259935  1007.6000
 2023-08-17 08:07:44   1692259664  1007.7000
 2023-08-17 07:47:26   1692258446  1007.3000
 2023-08-17 07:27:42   1692257262  1007.1000
 2023-08-17 07:12:38   1692256358  1006.8000
 2023-08-17 05:52:13   1692251533  1006.6000
 2023-08-17 05:47:32   1692251252  1006.7000
 2023-08-17 05:37:31   1692250651  1006.5000
 2023-08-17 05:17:36   1692249456  1006.7000
 2023-08-17 04:56:43   1692248203  1006.5000
 2023-08-17 03:47:28   1692244048  1006.1000
 2023-08-17 02:02:30   1692237750  1005.5000
 2023-08-17 01:37:36   1692236256  1005.4000
 2023-08-17 00:57:34   1692233854  1004.7000
 2023-08-17 00:47:18   1692233238  1004.8000
 2023-08-17 00:32:39   1692232359  1004.7000