#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-15 23:57:38   1692143858  995.9000
 2023-08-15 23:17:43   1692141463  995.6000
 2023-08-15 23:07:27   1692140847  995.5000
 2023-08-15 22:42:41   1692139361  995.4000
 2023-08-15 22:32:13   1692138733  995.3000
 2023-08-15 22:27:46   1692138466  995.3000
 2023-08-15 22:17:13   1692137833  995.1000
 2023-08-15 22:12:47   1692137567  995.0000
 2023-08-15 22:07:31   1692137251  994.9000
 2023-08-15 21:37:17   1692135437  994.5000
 2023-08-15 21:32:21   1692135141  994.4000
 2023-08-15 21:12:21   1692133941  994.4000
 2023-08-15 21:07:10   1692133630  994.2000
 2023-08-15 21:02:24   1692133344  994.1000
 2023-08-15 20:52:14   1692132734  993.9000
 2023-08-15 20:42:33   1692132153  993.9000
 2023-08-15 20:37:40   1692131860  993.8000
 2023-08-15 20:02:38   1692129758  993.3000
 2023-08-15 19:32:42   1692127962  992.8000
 2023-08-15 19:22:44   1692127364  992.7000
 2023-08-15 19:12:30   1692126750  992.6000
 2023-08-15 19:02:41   1692126161  992.4000
 2023-08-15 18:57:42   1692125862  992.3000
 2023-08-15 18:47:28   1692125248  992.1000
 2023-08-15 18:42:28   1692124948  992.0000
 2023-08-15 18:37:48   1692124668  992.1000
 2023-08-15 18:22:13   1692123733  991.8000
 2023-08-15 18:02:18   1692122538  991.6000
 2023-08-15 17:42:28   1692121348  991.5000
 2023-08-15 17:27:50   1692120470  991.2000
 2023-08-15 17:22:00   1692120120  991.0000
 2023-08-15 17:17:25   1692119845  991.0000
 2023-08-15 16:57:47   1692118667  990.7000
 2023-08-15 16:52:44   1692118364  990.5000
 2023-08-15 16:47:28   1692118048  990.5000
 2023-08-15 16:37:17   1692117437  990.3000
 2023-08-15 16:27:34   1692116854  990.0000
 2023-08-15 16:12:37   1692115957  989.7000
 2023-08-15 16:07:24   1692115644  989.8000
 2023-08-15 16:02:46   1692115366  989.8000
 2023-08-15 15:57:35   1692115055  989.7000
 2023-08-15 15:17:38   1692112658  989.4000
 2023-08-15 15:07:22   1692112042  989.4000
 2023-08-15 14:52:11   1692111131  989.2000
 2023-08-15 14:12:38   1692108758  988.8000
 2023-08-15 13:52:50   1692107570  988.5000
 2023-08-15 13:37:04   1692106624  988.2000
 2023-08-15 13:22:27   1692105747  988.1000
 2023-08-15 12:32:34   1692102754  987.6000
 2023-08-15 11:57:34   1692100654  987.0000
 2023-08-15 11:42:45   1692099765  986.5000
 2023-08-15 11:22:27   1692098547  986.4000
 2023-08-15 10:37:38   1692095858  985.8000
 2023-08-15 10:02:24   1692093744  985.3000
 2023-08-15 09:47:29   1692092849  985.1000
 2023-08-15 09:37:48   1692092268  984.9000
 2023-08-15 09:32:24   1692091944  984.9000
 2023-08-15 09:27:50   1692091670  984.8000
 2023-08-15 09:17:46   1692091066  984.9000
 2023-08-15 08:51:43   1692089503  984.7000
 2023-08-15 08:47:46   1692089266  984.6000
 2023-08-15 08:37:36   1692088656  984.5000
 2023-08-15 07:57:35   1692086255  984.3000
 2023-08-15 07:47:43   1692085663  984.1000
 2023-08-15 07:27:28   1692084448  983.6000
 2023-08-15 07:17:10   1692083830  983.5000
 2023-08-15 07:07:15   1692083235  983.4000
 2023-08-15 05:07:26   1692076046  981.3000
 2023-08-15 04:47:36   1692074856  981.0000
 2023-08-15 04:36:29   1692074189  980.7000
 2023-08-15 03:02:49   1692068569  978.5000
 2023-08-15 00:57:24   1692061044  976.2000
 2023-08-15 00:17:37   1692058657  975.5000
 2023-08-15 00:07:49   1692058069  975.3000