#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-09 21:52:50   1691617970  980.3000
 2023-08-09 21:22:12   1691616132  980.1000
 2023-08-09 20:47:24   1691614044  980.5000
 2023-08-09 19:17:38   1691608658  981.8000
 2023-08-09 18:57:46   1691607466  982.5000
 2023-08-09 18:27:32   1691605652  983.0000
 2023-08-09 18:17:44   1691605064  983.0000
 2023-08-09 18:07:42   1691604462  983.3000
 2023-08-09 17:57:49   1691603869  983.1000
 2023-08-09 17:02:02   1691600522  984.5000
 2023-08-09 16:07:28   1691597248  985.8000
 2023-08-09 15:27:20   1691594840  986.0000
 2023-08-09 14:31:59   1691591519  986.7000
 2023-08-09 14:12:30   1691590350  987.6000
 2023-08-09 13:27:38   1691587658  988.6000
 2023-08-09 13:17:35   1691587055  989.0000
 2023-08-09 12:22:25   1691583745  990.1000
 2023-08-09 12:17:21   1691583441  990.1000
 2023-08-09 12:02:23   1691582543  990.2000
 2023-08-09 11:57:14   1691582234  990.2000
 2023-08-09 11:52:49   1691581969  990.3000
 2023-08-09 11:47:26   1691581646  990.3000
 2023-08-09 11:42:27   1691581347  990.3000
 2023-08-09 11:37:36   1691581056  990.4000
 2023-08-09 10:42:49   1691577769  990.3000
 2023-08-09 10:37:32   1691577452  990.6000
 2023-08-09 10:32:21   1691577141  990.6000
 2023-08-09 10:27:37   1691576857  990.7000
 2023-08-09 10:22:11   1691576531  990.7000
 2023-08-09 10:17:32   1691576252  990.8000
 2023-08-09 10:12:39   1691575959  990.9000
 2023-08-09 10:07:20   1691575640  991.0000
 2023-08-09 10:02:15   1691575335  991.1000
 2023-08-09 09:52:24   1691574744  991.1000
 2023-08-09 09:42:45   1691574165  991.4000
 2023-08-09 09:37:35   1691573855  991.4000
 2023-08-09 09:27:26   1691573246  991.4000
 2023-08-09 09:22:29   1691572949  991.3000
 2023-08-09 09:07:42   1691572062  991.3000
 2023-08-09 09:02:49   1691571769  991.2000
 2023-08-09 08:32:09   1691569929  991.5000
 2023-08-09 08:01:33   1691568093  991.8000
 2023-08-09 07:27:15   1691566035  991.9000
 2023-08-09 07:07:22   1691564842  992.0000
 2023-08-09 06:37:17   1691563037  992.1000
 2023-08-09 06:32:36   1691562756  992.1000
 2023-08-09 06:22:30   1691562150  992.1000
 2023-08-09 05:47:45   1691560065  992.4000
 2023-08-09 05:27:27   1691558847  992.4000
 2023-08-09 05:22:35   1691558555  992.5000
 2023-08-09 04:52:24   1691556744  992.8000
 2023-08-09 04:22:05   1691554925  992.6000
 2023-08-09 01:46:54   1691545614  992.8000
 2023-08-09 00:12:36   1691539956  992.7000
 2023-08-09 00:07:32   1691539652  992.6000