#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-01 23:37:45   1690933065  956.8000
 2023-08-01 23:32:41   1690932761  956.9000
 2023-08-01 23:27:25   1690932445  956.9000
 2023-08-01 23:12:16   1690931536  957.3000
 2023-08-01 23:07:06   1690931226  957.3000
 2023-08-01 22:47:46   1690930066  957.6000
 2023-08-01 22:42:41   1690929761  957.7000
 2023-08-01 22:31:43   1690929103  957.8000
 2023-08-01 22:12:46   1690927966  958.2000
 2023-08-01 22:07:21   1690927641  958.3000
 2023-08-01 21:57:13   1690927033  958.4000
 2023-08-01 21:37:31   1690925851  958.8000
 2023-08-01 21:27:45   1690925265  959.1000
 2023-08-01 21:22:45   1690924965  959.1000
 2023-08-01 20:22:27   1690921347  960.5000
 2023-08-01 20:12:20   1690920740  960.6000
 2023-08-01 19:02:44   1690916564  962.0000
 2023-08-01 18:57:19   1690916239  962.0000
 2023-08-01 18:47:11   1690915631  962.4000
 2023-08-01 18:27:21   1690914441  962.6000
 2023-08-01 18:22:29   1690914149  962.7000
 2023-08-01 18:17:46   1690913866  962.9000
 2023-08-01 17:57:47   1690912667  963.1000
 2023-08-01 17:27:35   1690910855  963.7000
 2023-08-01 17:22:19   1690910539  963.7000
 2023-08-01 17:17:19   1690910239  963.7000
 2023-08-01 16:57:47   1690909067  964.1000
 2023-08-01 16:52:09   1690908729  964.2000
 2023-08-01 16:47:32   1690908452  964.3000
 2023-08-01 16:12:18   1690906338  965.1000
 2023-08-01 16:07:26   1690906046  965.1000
 2023-08-01 16:02:28   1690905748  965.1000
 2023-08-01 15:52:15   1690905135  965.3000
 2023-08-01 15:47:38   1690904858  965.5000
 2023-08-01 15:42:39   1690904559  965.5000
 2023-08-01 15:32:32   1690903952  965.7000
 2023-08-01 15:27:29   1690903649  965.7000
 2023-08-01 15:22:38   1690903358  966.0000
 2023-08-01 15:17:26   1690903046  966.0000
 2023-08-01 15:12:24   1690902744  966.1000
 2023-08-01 14:37:50   1690900670  966.6000
 2023-08-01 14:32:45   1690900365  966.6000
 2023-08-01 14:22:33   1690899753  967.0000
 2023-08-01 14:07:01   1690898821  967.3000
 2023-08-01 14:02:47   1690898567  967.2000
 2023-08-01 13:52:35   1690897955  967.5000
 2023-08-01 12:47:42   1690894062  968.8000
 2023-08-01 12:37:43   1690893463  968.9000
 2023-08-01 12:27:22   1690892842  968.6000
 2023-08-01 12:22:38   1690892558  968.6000
 2023-08-01 11:57:50   1690891070  968.1000
 2023-08-01 11:42:27   1690890147  968.6000
 2023-08-01 11:22:48   1690888968  969.5000
 2023-08-01 11:12:41   1690888361  969.6000
 2023-08-01 11:02:44   1690887764  969.7000
 2023-08-01 10:57:27   1690887447  969.6000
 2023-08-01 10:52:21   1690887141  969.6000
 2023-08-01 10:47:43   1690886863  969.5000
 2023-08-01 10:42:43   1690886563  969.7000
 2023-08-01 10:37:21   1690886241  969.7000
 2023-08-01 10:27:48   1690885668  969.7000
 2023-08-01 10:17:47   1690885067  970.0000
 2023-08-01 09:57:11   1690883831  970.5000
 2023-08-01 09:47:20   1690883240  970.6000
 2023-08-01 09:27:14   1690882034  970.9000
 2023-08-01 09:17:37   1690881457  971.2000
 2023-08-01 09:12:49   1690881169  971.2000
 2023-08-01 08:57:19   1690880239  971.4000
 2023-08-01 08:32:41   1690878761  971.5000
 2023-08-01 08:22:39   1690878159  971.6000
 2023-08-01 08:07:46   1690877266  971.7000
 2023-08-01 07:42:45   1690875765  972.3000
 2023-08-01 07:27:38   1690874858  972.7000
 2023-08-01 07:17:48   1690874268  972.8000
 2023-08-01 06:57:34   1690873054  973.0000
 2023-08-01 06:17:26   1690870646  973.3000
 2023-08-01 06:12:46   1690870366  973.2000
 2023-08-01 05:52:42   1690869162  973.5000
 2023-08-01 05:07:34   1690866454  973.6000
 2023-08-01 04:37:41   1690864661  974.0000
 2023-08-01 04:07:11   1690862831  974.1000
 2023-08-01 03:07:27   1690859247  975.0000