#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-18 22:46:51   1692398811  100.0000
 2023-08-18 22:41:49   1692398509  100.0000
 2023-08-18 22:21:42   1692397302  100.0000
 2023-08-18 22:16:53   1692397013  100.0000
 2023-08-18 21:36:48   1692394608  100.0000
 2023-08-18 21:11:31   1692393091  100.0000
 2023-08-18 21:06:43   1692392803  100.0000
 2023-08-18 21:01:56   1692392516  100.0000
 2023-08-18 20:56:23   1692392183  100.0000
 2023-08-18 20:51:51   1692391911  100.0000
 2023-08-18 20:46:39   1692391599  100.0000
 2023-08-18 20:32:02   1692390722  100.0000
 2023-08-18 19:36:17   1692387377  100.0000
 2023-08-18 19:31:45   1692387105  100.0000
 2023-08-18 19:22:03   1692386523  100.0000
 2023-08-18 19:06:21   1692385581  99.9000
 2023-08-18 18:46:53   1692384413  100.0000
 2023-08-18 18:41:48   1692384108  100.0000
 2023-08-18 17:51:51   1692381111  99.7000
 2023-08-18 17:46:34   1692380794  99.9000
 2023-08-18 17:42:02   1692380522  100.0000
 2023-08-18 17:31:44   1692379904  100.0000
 2023-08-18 17:11:27   1692378687  100.0000
 2023-08-18 17:06:21   1692378381  100.0000
 2023-08-18 16:17:00   1692375420  100.0000
 2023-08-18 16:07:03   1692374823  100.0000
 2023-08-18 15:36:54   1692373014  100.0000
 2023-08-18 15:16:39   1692371799  100.0000
 2023-08-18 14:06:49   1692367609  100.0000
 2023-08-18 13:56:59   1692367019  100.0000
 2023-08-18 13:51:54   1692366714  100.0000
 2023-08-18 13:46:34   1692366394  100.0000
 2023-08-18 13:41:50   1692366110  100.0000
 2023-08-18 13:31:35   1692365495  100.0000
 2023-08-18 13:16:48   1692364608  100.0000
 2023-08-18 13:11:46   1692364306  100.0000
 2023-08-18 12:46:25   1692362785  100.0000
 2023-08-18 12:36:51   1692362211  100.0000
 2023-08-18 12:31:44   1692361904  100.0000
 2023-08-18 12:26:34   1692361594  100.0000
 2023-08-18 12:16:15   1692360975  100.0000
 2023-08-18 12:01:33   1692360093  100.0000
 2023-08-18 11:36:26   1692358586  100.0000
 2023-08-18 09:41:44   1692351704  100.0000
 2023-08-18 08:46:30   1692348390  100.0000
 2023-08-18 08:22:03   1692346923  100.0000
 2023-08-18 08:01:39   1692345699  100.0000
 2023-08-18 07:46:43   1692344803  100.0000
 2023-08-18 05:02:03   1692334923  99.8000
 2023-08-18 02:26:53   1692325613  98.6000
 2023-08-18 02:16:37   1692324997  98.5000