#Date Unixtime Value #------------------------------------------------- 2023-07-28 23:52:20 1690588340 972.8000 2023-07-28 23:22:12 1690586532 973.1000 2023-07-28 23:17:00 1690586220 973.2000 2023-07-28 23:12:19 1690585939 973.3000 2023-07-28 23:06:49 1690585609 973.4000 2023-07-28 23:02:19 1690585339 973.5000 2023-07-28 22:57:34 1690585054 973.7000 2023-07-28 22:47:35 1690584455 974.1000 2023-07-28 22:42:43 1690584163 974.2000 2023-07-28 22:32:32 1690583552 974.4000 2023-07-28 22:17:34 1690582654 974.5000 2023-07-28 22:02:27 1690581747 974.8000 2023-07-28 21:42:41 1690580561 975.2000 2023-07-28 21:37:29 1690580249 975.3000 2023-07-28 21:07:34 1690578454 976.1000 2023-07-28 21:02:26 1690578146 976.2000 2023-07-28 20:52:27 1690577547 976.3000 2023-07-28 20:37:29 1690576649 976.3000 2023-07-28 20:32:29 1690576349 976.4000 2023-07-28 20:27:22 1690576042 976.5000 2023-07-28 20:22:33 1690575753 976.6000 2023-07-28 20:17:46 1690575466 976.6000 2023-07-28 20:12:21 1690575141 976.8000 2023-07-28 20:07:42 1690574862 976.8000 2023-07-28 20:02:28 1690574548 976.9000 2023-07-28 19:57:18 1690574238 977.2000 2023-07-28 19:07:36 1690571256 977.5000 2023-07-28 19:02:34 1690570954 977.6000 2023-07-28 18:52:29 1690570349 977.4000 2023-07-28 18:47:23 1690570043 977.5000 2023-07-28 18:37:15 1690569435 977.6000 2023-07-28 18:27:39 1690568859 977.7000 2023-07-28 18:22:46 1690568566 977.7000 2023-07-28 18:17:34 1690568254 977.9000 2023-07-28 18:07:17 1690567637 977.9000 2023-07-28 17:57:49 1690567069 977.9000 2023-07-28 17:52:43 1690566763 977.9000 2023-07-28 17:47:46 1690566466 978.0000 2023-07-28 17:42:12 1690566132 978.0000 2023-07-28 17:37:45 1690565865 978.0000 2023-07-28 17:32:51 1690565571 978.0000 2023-07-28 17:22:28 1690564948 977.7000 2023-07-28 17:12:26 1690564346 977.9000 2023-07-28 17:07:37 1690564057 978.0000 2023-07-28 16:57:42 1690563462 978.0000 2023-07-28 16:47:23 1690562843 977.9000 2023-07-28 16:42:22 1690562542 978.0000 2023-07-28 16:36:48 1690562208 978.3000 2023-07-28 16:32:12 1690561932 978.2000 2023-07-28 16:22:12 1690561332 978.5000 2023-07-28 16:17:24 1690561044 978.5000 2023-07-28 15:57:48 1690559868 978.1000 2023-07-28 15:52:34 1690559554 978.3000 2023-07-28 15:02:23 1690556543 979.0000 2023-07-28 14:57:18 1690556238 979.0000 2023-07-28 14:52:43 1690555963 979.2000 2023-07-28 14:47:17 1690555637 979.0000 2023-07-28 14:22:24 1690554144 979.1000 2023-07-28 14:12:24 1690553544 978.9000 2023-07-28 14:07:48 1690553268 979.0000 2023-07-28 14:02:13 1690552933 979.0000 2023-07-28 13:52:03 1690552323 979.0000 2023-07-28 13:47:17 1690552037 979.0000 2023-07-28 13:42:48 1690551768 979.1000 2023-07-28 13:37:40 1690551460 979.1000 2023-07-28 13:32:28 1690551148 979.1000 2023-07-28 13:27:20 1690550840 979.2000 2023-07-28 13:22:28 1690550548 979.1000 2023-07-28 13:17:50 1690550270 979.0000 2023-07-28 13:02:44 1690549364 979.0000 2023-07-28 12:42:31 1690548151 979.1000 2023-07-28 12:37:48 1690547868 979.3000 2023-07-28 12:32:16 1690547536 979.4000 2023-07-28 12:12:28 1690546348 979.4000 2023-07-28 12:02:34 1690545754 979.1000 2023-07-28 11:52:49 1690545169 979.3000 2023-07-28 11:47:32 1690544852 979.5000 2023-07-28 11:37:33 1690544253 979.4000 2023-07-28 11:32:48 1690543968 979.5000 2023-07-28 10:57:37 1690541857 978.9000 2023-07-28 10:42:48 1690540968 979.1000 2023-07-28 10:37:30 1690540650 979.1000 2023-07-28 10:27:08 1690540028 979.0000 2023-07-28 10:12:29 1690539149 979.0000 2023-07-28 10:02:29 1690538549 978.8000 2023-07-28 09:52:37 1690537957 978.8000 2023-07-28 09:42:12 1690537332 978.5000 2023-07-28 09:37:29 1690537049 978.5000 2023-07-28 09:27:11 1690536431 978.3000 2023-07-28 09:22:12 1690536132 978.3000 2023-07-28 09:17:49 1690535869 978.5000 2023-07-28 09:12:12 1690535532 978.3000 2023-07-28 08:57:28 1690534648 977.7000 2023-07-28 08:47:43 1690534063 977.8000 2023-07-28 08:32:46 1690533166 977.5000 2023-07-28 08:27:08 1690532828 977.3000 2023-07-28 08:22:21 1690532541 977.1000 2023-07-28 08:02:43 1690531363 977.6000 2023-07-28 07:27:50 1690529270 977.0000 2023-07-28 07:17:44 1690528664 976.9000 2023-07-28 07:12:27 1690528347 976.8000 2023-07-28 07:07:15 1690528035 976.6000 2023-07-28 07:02:40 1690527760 976.5000 2023-07-28 06:57:42 1690527462 976.5000 2023-07-28 06:27:33 1690525653 975.8000 2023-07-28 05:32:19 1690522339 975.4000 2023-07-28 04:57:32 1690520252 975.0000 2023-07-28 04:42:11 1690519331 974.7000 2023-07-28 04:17:31 1690517851 974.7000 2023-07-28 03:52:36 1690516356 974.3000 2023-07-28 03:07:23 1690513643 974.3000 2023-07-28 02:47:33 1690512453 974.0000 2023-07-28 01:27:24 1690507644 973.6000 2023-07-28 01:07:34 1690506454 973.3000 2023-07-28 01:02:39 1690506159 973.1000 2023-07-28 00:57:11 1690505831 973.2000 2023-07-28 00:42:42 1690504962 973.3000 2023-07-28 00:32:38 1690504358 973.7000