#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-06 22:42:14   1688683334  996.1000
 2023-07-06 22:37:46   1688683066  995.7000
 2023-07-06 22:27:33   1688682453  994.6000
 2023-07-06 21:37:39   1688679459  994.0000
 2023-07-06 20:51:39   1688676699  993.0000
 2023-07-06 20:02:50   1688673770  992.4000
 2023-07-06 19:42:48   1688672568  993.4000
 2023-07-06 19:37:36   1688672256  993.8000
 2023-07-06 18:37:15   1688668635  991.8000
 2023-07-06 18:22:38   1688667758  991.7000
 2023-07-06 18:12:22   1688667142  992.6000
 2023-07-06 17:52:14   1688665934  991.9000
 2023-07-06 17:47:40   1688665660  991.8000
 2023-07-06 17:42:21   1688665341  990.9000
 2023-07-06 17:32:48   1688664768  990.8000
 2023-07-06 17:17:26   1688663846  990.4000
 2023-07-06 17:12:42   1688663562  990.2000
 2023-07-06 17:07:38   1688663258  990.5000
 2023-07-06 17:02:50   1688662970  990.5000
 2023-07-06 15:47:20   1688658440  987.9000
 2023-07-06 15:32:31   1688657551  988.5000
 2023-07-06 15:22:44   1688656964  988.6000
 2023-07-06 15:12:33   1688656353  989.0000
 2023-07-06 14:32:43   1688653963  989.4000
 2023-07-06 14:27:33   1688653653  989.5000
 2023-07-06 14:12:33   1688652753  988.4000
 2023-07-06 13:37:15   1688650635  986.6000
 2023-07-06 13:17:38   1688649458  986.1000
 2023-07-06 11:37:42   1688643462  982.8000
 2023-07-06 11:07:50   1688641670  982.1000
 2023-07-06 10:37:06   1688639826  981.0000
 2023-07-06 10:12:47   1688638367  981.0000
 2023-07-06 10:02:44   1688637764  980.8000
 2023-07-06 09:57:29   1688637449  980.7000
 2023-07-06 09:52:36   1688637156  981.1000
 2023-07-06 09:47:34   1688636854  980.6000
 2023-07-06 09:42:31   1688636551  980.7000
 2023-07-06 09:12:47   1688634767  981.2000
 2023-07-06 09:07:27   1688634447  981.5000
 2023-07-06 09:02:43   1688634163  981.2000
 2023-07-06 08:52:28   1688633548  981.8000
 2023-07-06 08:47:39   1688633259  982.4000
 2023-07-06 08:42:23   1688632943  982.3000
 2023-07-06 08:37:36   1688632656  982.1000
 2023-07-06 08:32:08   1688632328  981.8000
 2023-07-06 08:27:16   1688632036  982.1000
 2023-07-06 08:22:50   1688631770  982.1000
 2023-07-06 08:17:46   1688631466  982.0000
 2023-07-06 08:12:23   1688631143  981.9000
 2023-07-06 08:02:40   1688630560  981.8000
 2023-07-06 07:47:38   1688629658  981.7000
 2023-07-06 07:27:10   1688628430  981.5000
 2023-07-06 07:22:31   1688628151  981.4000
 2023-07-06 07:12:22   1688627542  981.5000
 2023-07-06 07:07:39   1688627259  981.7000
 2023-07-06 07:02:28   1688626948  981.5000
 2023-07-06 06:22:20   1688624540  981.9000
 2023-07-06 06:02:36   1688623356  981.7000
 2023-07-06 05:57:17   1688623037  982.0000
 2023-07-06 05:52:40   1688622760  981.9000
 2023-07-06 05:37:11   1688621831  981.8000
 2023-07-06 05:22:23   1688620943  981.9000
 2023-07-06 04:22:46   1688617366  982.0000
 2023-07-06 04:12:21   1688616741  982.2000
 2023-07-06 04:07:35   1688616455  982.2000
 2023-07-06 03:52:15   1688615535  982.5000
 2023-07-06 03:47:16   1688615236  982.6000
 2023-07-06 03:17:25   1688613445  983.0000
 2023-07-06 03:12:36   1688613156  982.9000
 2023-07-06 02:52:23   1688611943  983.2000
 2023-07-06 02:32:37   1688610757  983.2000