#Date Unixtime Value #------------------------------------------------- 2023-07-02 22:32:01 1688337121 987.5000 2023-07-02 21:42:35 1688334155 988.5000 2023-07-02 21:37:01 1688333821 988.4000 2023-07-02 21:27:13 1688333233 989.1000 2023-07-02 21:17:37 1688332657 989.1000 2023-07-02 21:02:14 1688331734 990.0000 2023-07-02 20:32:40 1688329960 990.3000 2023-07-02 20:27:46 1688329666 990.1000 2023-07-02 20:22:15 1688329335 990.3000 2023-07-02 20:17:49 1688329069 990.5000 2023-07-02 20:11:56 1688328716 991.0000 2023-07-02 19:51:31 1688327491 991.9000 2023-07-02 19:27:26 1688326046 993.1000 2023-07-02 19:22:41 1688325761 993.1000 2023-07-02 19:17:45 1688325465 993.4000 2023-07-02 18:37:27 1688323047 994.1000 2023-07-02 18:32:34 1688322754 994.2000 2023-07-02 18:27:42 1688322462 994.3000 2023-07-02 18:22:08 1688322128 994.5000 2023-07-02 18:17:40 1688321860 994.6000 2023-07-02 18:12:34 1688321554 994.6000 2023-07-02 18:07:49 1688321269 994.7000 2023-07-02 17:57:49 1688320669 995.0000 2023-07-02 17:42:49 1688319769 995.6000 2023-07-02 17:17:13 1688318233 996.6000 2023-07-02 17:02:18 1688317338 996.8000 2023-07-02 16:57:37 1688317057 997.0000 2023-07-02 16:52:21 1688316741 997.2000 2023-07-02 16:42:22 1688316142 997.6000 2023-07-02 16:37:16 1688315836 997.6000 2023-07-02 16:32:34 1688315554 997.5000 2023-07-02 16:22:49 1688314969 997.9000 2023-07-02 16:17:41 1688314661 998.0000 2023-07-02 15:52:15 1688313135 998.3000 2023-07-02 15:47:39 1688312859 998.6000 2023-07-02 15:32:48 1688311968 998.7000 2023-07-02 15:27:16 1688311636 999.1000 2023-07-02 15:22:46 1688311366 999.3000 2023-07-02 15:12:35 1688310755 999.4000 2023-07-02 15:07:33 1688310453 999.4000 2023-07-02 15:02:40 1688310160 999.6000 2023-07-02 14:57:18 1688309838 999.6000 2023-07-02 14:47:01 1688309221 999.5000 2023-07-02 14:42:31 1688308951 999.7000 2023-07-02 14:12:25 1688307145 1000.3000 2023-07-02 14:07:35 1688306855 1000.2000 2023-07-02 14:02:34 1688306554 1000.5000 2023-07-02 13:57:30 1688306250 1000.5000 2023-07-02 13:52:33 1688305953 1000.6000 2023-07-02 13:47:39 1688305659 1000.5000 2023-07-02 13:42:28 1688305348 1000.5000 2023-07-02 13:37:24 1688305044 1000.7000 2023-07-02 13:32:49 1688304769 1000.7000 2023-07-02 13:22:20 1688304140 1000.9000 2023-07-02 13:17:35 1688303855 1000.9000 2023-07-02 13:12:16 1688303536 1001.0000 2023-07-02 13:07:30 1688303250 1001.2000 2023-07-02 13:02:47 1688302967 1001.3000 2023-07-02 12:42:22 1688301742 1001.7000 2023-07-02 12:37:35 1688301455 1001.6000 2023-07-02 12:17:44 1688300264 1001.4000 2023-07-02 11:37:28 1688297848 1002.7000 2023-07-02 11:32:20 1688297540 1003.0000 2023-07-02 11:02:43 1688295763 1003.0000 2023-07-02 10:27:10 1688293630 1003.6000 2023-07-02 10:17:46 1688293066 1003.9000 2023-07-02 10:07:27 1688292447 1003.9000 2023-07-02 10:02:47 1688292167 1003.9000 2023-07-02 09:56:57 1688291817 1004.1000 2023-07-02 09:52:33 1688291553 1004.1000 2023-07-02 09:47:32 1688291252 1004.2000 2023-07-02 09:42:44 1688290964 1004.2000 2023-07-02 09:37:33 1688290653 1004.3000 2023-07-02 09:32:19 1688290339 1004.4000 2023-07-02 09:17:32 1688289452 1004.5000 2023-07-02 09:02:43 1688288563 1004.7000 2023-07-02 08:57:37 1688288257 1004.8000 2023-07-02 08:52:38 1688287958 1004.6000 2023-07-02 08:47:47 1688287667 1004.8000 2023-07-02 08:42:38 1688287358 1005.0000 2023-07-02 08:37:46 1688287066 1005.0000 2023-07-02 08:32:34 1688286754 1004.9000 2023-07-02 08:27:23 1688286443 1004.8000 2023-07-02 08:22:25 1688286145 1004.9000 2023-07-02 08:17:26 1688285846 1005.0000 2023-07-02 08:12:44 1688285564 1005.1000 2023-07-02 08:02:33 1688284953 1005.0000 2023-07-02 07:52:26 1688284346 1005.2000 2023-07-02 07:47:26 1688284046 1005.3000 2023-07-02 07:42:27 1688283747 1005.2000 2023-07-02 07:32:45 1688283165 1005.2000 2023-07-02 07:22:47 1688282567 1005.6000 2023-07-02 07:17:21 1688282241 1005.7000 2023-07-02 07:12:39 1688281959 1005.9000 2023-07-02 07:07:27 1688281647 1006.0000 2023-07-02 07:02:43 1688281363 1006.1000 2023-07-02 06:52:26 1688280746 1006.4000 2023-07-02 06:32:50 1688279570 1006.8000 2023-07-02 06:27:30 1688279250 1007.0000 2023-07-02 06:22:32 1688278952 1007.0000 2023-07-02 06:17:40 1688278660 1007.1000 2023-07-02 06:12:11 1688278331 1007.0000 2023-07-02 05:57:29 1688277449 1007.0000 2023-07-02 05:52:07 1688277127 1007.3000 2023-07-02 05:47:10 1688276830 1007.2000 2023-07-02 05:42:22 1688276542 1007.1000 2023-07-02 05:37:23 1688276243 1007.1000 2023-07-02 05:27:32 1688275652 1007.1000 2023-07-02 05:22:49 1688275369 1007.1000 2023-07-02 05:02:39 1688274159 1007.1000 2023-07-02 04:57:37 1688273857 1007.1000 2023-07-02 04:52:41 1688273561 1007.3000 2023-07-02 04:32:39 1688272359 1007.4000 2023-07-02 04:22:13 1688271733 1007.5000 2023-07-02 04:17:21 1688271441 1007.4000 2023-07-02 04:12:40 1688271160 1007.4000 2023-07-02 04:07:17 1688270837 1007.4000 2023-07-02 04:02:18 1688270538 1007.4000 2023-07-02 03:57:32 1688270252 1007.5000 2023-07-02 03:52:39 1688269959 1007.7000 2023-07-02 03:47:19 1688269639 1007.5000 2023-07-02 03:32:12 1688268732 1007.7000 2023-07-02 03:17:48 1688267868 1007.6000 2023-07-02 02:52:35 1688266355 1007.6000 2023-07-02 02:32:27 1688265147 1007.7000 2023-07-02 02:22:14 1688264534 1007.7000