#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-09 21:11:53   1688937113  95.7000
 2023-07-09 21:01:22   1688936482  95.5000
 2023-07-09 20:56:24   1688936184  95.5000
 2023-07-09 20:46:53   1688935613  95.6000
 2023-07-09 20:36:51   1688935011  95.7000
 2023-07-09 20:26:45   1688934405  95.9000
 2023-07-09 19:56:54   1688932614  95.3000
 2023-07-09 19:50:55   1688932255  95.5000
 2023-07-09 19:46:57   1688932017  95.6000
 2023-07-09 19:11:45   1688929905  95.7000
 2023-07-09 19:06:39   1688929599  95.7000
 2023-07-09 19:01:49   1688929309  95.7000
 2023-07-09 18:56:46   1688929006  96.1000
 2023-07-09 18:41:50   1688928110  96.1000
 2023-07-09 18:36:31   1688927791  96.3000
 2023-07-09 18:31:47   1688927507  96.0000
 2023-07-09 18:26:55   1688927215  96.5000
 2023-07-09 18:21:27   1688926887  96.3000
 2023-07-09 18:16:34   1688926594  96.2000
 2023-07-09 18:11:30   1688926290  96.4000
 2023-07-09 18:06:49   1688926009  96.4000
 2023-07-09 17:56:32   1688925392  96.5000
 2023-07-09 17:46:36   1688924796  96.2000
 2023-07-09 17:41:52   1688924512  95.8000
 2023-07-09 17:31:33   1688923893  96.3000
 2023-07-09 17:27:02   1688923622  96.3000
 2023-07-09 17:22:01   1688923321  96.3000
 2023-07-09 17:11:59   1688922719  96.4000
 2023-07-09 16:06:47   1688918807  96.6000
 2023-07-09 15:56:24   1688918184  96.4000
 2023-07-09 15:51:38   1688917898  96.5000
 2023-07-09 15:31:32   1688916692  96.5000
 2023-07-09 15:26:50   1688916410  96.5000
 2023-07-09 15:17:01   1688915821  96.3000
 2023-07-09 15:10:53   1688915453  96.4000
 2023-07-09 14:37:00   1688913420  96.4000
 2023-07-09 14:31:24   1688913084  96.6000
 2023-07-09 14:26:58   1688912818  96.6000
 2023-07-09 14:21:56   1688912516  96.7000
 2023-07-09 14:16:31   1688912191  96.3000
 2023-07-09 14:11:55   1688911915  96.5000
 2023-07-09 13:56:40   1688911000  96.6000
 2023-07-09 13:51:49   1688910709  96.8000
 2023-07-09 13:46:50   1688910410  96.7000
 2023-07-09 13:41:34   1688910094  96.5000
 2023-07-09 13:36:36   1688909796  96.6000
 2023-07-09 13:31:45   1688909505  96.4000
 2023-07-09 13:16:47   1688908607  96.6000
 2023-07-09 13:11:43   1688908303  96.7000
 2023-07-09 13:06:42   1688908002  96.4000
 2023-07-09 13:01:56   1688907716  96.4000
 2023-07-09 12:56:51   1688907411  96.8000
 2023-07-09 12:51:37   1688907097  97.0000
 2023-07-09 12:46:38   1688906798  97.0000
 2023-07-09 12:41:46   1688906506  96.7000
 2023-07-09 12:36:43   1688906203  96.6000
 2023-07-09 12:31:41   1688905901  96.4000
 2023-07-09 12:26:44   1688905604  96.3000
 2023-07-09 12:21:45   1688905305  96.3000
 2023-07-09 12:16:33   1688904993  96.3000
 2023-07-09 12:11:52   1688904712  96.4000
 2023-07-09 12:05:58   1688904358  96.2000
 2023-07-09 12:01:43   1688904103  96.0000
 2023-07-09 11:56:35   1688903795  96.4000
 2023-07-09 11:46:45   1688903205  96.4000
 2023-07-09 11:41:43   1688902903  96.2000
 2023-07-09 11:37:03   1688902623  95.9000
 2023-07-09 11:32:01   1688902321  96.1000
 2023-07-09 10:51:31   1688899891  96.2000
 2023-07-09 10:31:59   1688898719  96.2000
 2023-07-09 10:21:49   1688898109  96.1000
 2023-07-09 09:46:28   1688895988  96.1000
 2023-07-09 09:41:57   1688895717  96.0000
 2023-07-09 09:11:44   1688893904  96.0000
 2023-07-09 09:01:46   1688893306  96.0000
 2023-07-09 08:41:48   1688892108  96.0000
 2023-07-09 08:36:39   1688891799  96.1000
 2023-07-09 08:27:01   1688891221  96.2000
 2023-07-09 08:16:48   1688890608  96.2000
 2023-07-09 08:11:57   1688890317  96.1000
 2023-07-09 08:06:35   1688889995  96.1000
 2023-07-09 07:57:03   1688889423  96.4000
 2023-07-09 07:51:45   1688889105  96.4000
 2023-07-09 07:46:59   1688888819  96.7000
 2023-07-09 07:41:39   1688888499  96.3000
 2023-07-09 07:36:55   1688888215  96.3000
 2023-07-09 07:31:40   1688887900  96.3000
 2023-07-09 07:21:39   1688887299  96.4000
 2023-07-09 07:16:30   1688886990  96.5000
 2023-07-09 07:11:34   1688886694  96.5000
 2023-07-09 07:01:49   1688886109  96.6000
 2023-07-09 06:36:47   1688884607  96.6000
 2023-07-09 06:31:21   1688884281  96.4000
 2023-07-09 06:26:31   1688883991  96.5000
 2023-07-09 05:51:44   1688881904  96.6000
 2023-07-09 05:46:29   1688881589  96.5000
 2023-07-09 05:36:55   1688881015  96.5000
 2023-07-09 05:26:53   1688880413  96.9000
 2023-07-09 05:06:33   1688879193  96.6000
 2023-07-09 04:56:40   1688878600  96.5000
 2023-07-09 04:41:46   1688877706  96.7000
 2023-07-09 04:31:52   1688877112  96.8000
 2023-07-09 04:26:29   1688876789  96.7000
 2023-07-09 04:21:49   1688876509  96.7000
 2023-07-09 04:16:47   1688876207  96.6000
 2023-07-09 04:06:59   1688875619  96.6000
 2023-07-09 03:56:56   1688875016  96.6000
 2023-07-09 02:56:54   1688871414  96.4000
 2023-07-09 01:36:28   1688866588  96.5000