#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-08 23:31:50   1688859110  95.9000
 2023-07-08 23:21:53   1688858513  96.0000
 2023-07-08 21:51:45   1688853105  95.4000
 2023-07-08 21:02:00   1688850120  95.0000
 2023-07-08 20:21:43   1688847703  95.4000
 2023-07-08 20:16:30   1688847390  95.1000
 2023-07-08 20:11:31   1688847091  95.1000
 2023-07-08 20:06:17   1688846777  95.1000
 2023-07-08 19:56:46   1688846206  95.2000
 2023-07-08 19:51:48   1688845908  95.1000
 2023-07-08 19:36:59   1688845019  95.0000
 2023-07-08 19:31:55   1688844715  95.0000
 2023-07-08 19:21:11   1688844071  94.9000
 2023-07-08 19:11:01   1688843461  95.0000
 2023-07-08 18:56:54   1688842614  94.9000
 2023-07-08 18:41:35   1688841695  94.6000
 2023-07-08 18:16:29   1688840189  94.6000
 2023-07-08 18:11:31   1688839891  94.7000
 2023-07-08 18:01:39   1688839299  94.2000
 2023-07-08 17:57:00   1688839020  94.4000
 2023-07-08 17:46:59   1688838419  94.4000
 2023-07-08 17:41:34   1688838094  94.3000
 2023-07-08 17:26:37   1688837197  94.2000
 2023-07-08 17:21:53   1688836913  93.9000
 2023-07-08 17:11:26   1688836286  94.0000
 2023-07-08 17:06:38   1688835998  94.1000
 2023-07-08 17:01:20   1688835680  93.9000
 2023-07-08 16:51:49   1688835109  93.9000
 2023-07-08 16:16:54   1688833014  93.2000
 2023-07-08 15:52:00   1688831520  93.5000
 2023-07-08 15:46:58   1688831218  93.3000
 2023-07-08 15:41:51   1688830911  93.2000
 2023-07-08 15:31:35   1688830295  93.0000
 2023-07-08 15:26:34   1688829994  93.0000
 2023-07-08 14:16:29   1688825789  92.4000
 2023-07-08 14:01:18   1688824878  91.9000
 2023-07-08 13:56:27   1688824587  91.8000
 2023-07-08 13:36:51   1688823411  91.7000
 2023-07-08 13:21:59   1688822519  91.5000
 2023-07-08 13:16:47   1688822207  91.4000
 2023-07-08 13:01:54   1688821314  91.3000
 2023-07-08 12:17:01   1688818621  90.3000
 2023-07-08 12:06:57   1688818017  90.6000
 2023-07-08 12:01:55   1688817715  90.7000
 2023-07-08 11:51:40   1688817100  90.4000
 2023-07-08 11:47:03   1688816823  90.1000
 2023-07-08 11:41:58   1688816518  90.2000
 2023-07-08 11:36:53   1688816213  90.2000
 2023-07-08 11:06:51   1688814411  90.1000
 2023-07-08 10:56:55   1688813815  89.8000
 2023-07-08 09:46:52   1688809612  88.9000
 2023-07-08 09:31:14   1688808674  89.0000
 2023-07-08 08:36:54   1688805414  88.3000
 2023-07-08 07:56:37   1688802997  88.0000
 2023-07-08 07:51:49   1688802709  88.0000
 2023-07-08 07:46:53   1688802413  88.3000
 2023-07-08 07:41:45   1688802105  88.0000
 2023-07-08 07:36:55   1688801815  87.6000
 2023-07-08 07:31:44   1688801504  87.6000
 2023-07-08 07:11:36   1688800296  87.6000
 2023-07-08 07:07:01   1688800021  87.7000
 2023-07-08 06:56:42   1688799402  87.4000
 2023-07-08 06:51:04   1688799064  87.1000
 2023-07-08 06:46:47   1688798807  87.0000
 2023-07-08 06:36:27   1688798187  86.8000
 2023-07-08 06:26:29   1688797589  86.8000
 2023-07-08 06:06:36   1688796396  86.7000
 2023-07-08 05:56:57   1688795817  86.6000
 2023-07-08 05:51:39   1688795499  86.6000
 2023-07-08 05:46:33   1688795193  86.5000
 2023-07-08 05:37:00   1688794620  86.3000
 2023-07-08 05:26:47   1688794007  85.7000
 2023-07-08 03:56:45   1688788605  85.3000
 2023-07-08 01:51:51   1688781111  85.0000
 2023-07-08 00:11:18   1688775078  84.0000