#Date Unixtime Value #------------------------------------------------- 2023-07-02 23:01:21 1688338881 100.0000 2023-07-02 22:32:01 1688337121 100.0000 2023-07-02 21:41:49 1688334109 100.0000 2023-07-02 21:37:01 1688333821 100.0000 2023-07-02 21:31:27 1688333487 100.0000 2023-07-02 21:21:30 1688332890 100.0000 2023-07-02 21:16:51 1688332611 100.0000 2023-07-02 20:41:41 1688330501 100.0000 2023-07-02 20:36:54 1688330214 100.0000 2023-07-02 20:31:37 1688329897 100.0000 2023-07-02 20:26:36 1688329596 100.0000 2023-07-02 20:21:42 1688329302 100.0000 2023-07-02 20:11:56 1688328716 100.0000 2023-07-02 19:51:31 1688327491 100.0000 2023-07-02 19:36:42 1688326602 100.0000 2023-07-02 19:31:11 1688326271 100.0000 2023-07-02 19:26:42 1688326002 100.0000 2023-07-02 19:16:19 1688325379 100.0000 2023-07-02 19:06:27 1688324787 100.0000 2023-07-02 18:36:53 1688323013 100.0000 2023-07-02 18:32:01 1688322721 100.0000 2023-07-02 18:26:58 1688322418 100.0000 2023-07-02 18:16:22 1688321782 100.0000 2023-07-02 18:11:52 1688321512 100.0000 2023-07-02 18:01:44 1688320904 100.0000 2023-07-02 17:56:31 1688320591 100.0000 2023-07-02 17:46:20 1688319980 100.0000 2023-07-02 17:26:37 1688318797 100.0000 2023-07-02 17:11:25 1688317885 100.0000 2023-07-02 17:06:54 1688317614 100.0000 2023-07-02 17:01:43 1688317303 100.0000 2023-07-02 16:57:03 1688317023 100.0000 2023-07-02 16:51:41 1688316701 100.0000 2023-07-02 16:46:57 1688316417 100.0000 2023-07-02 16:36:37 1688315797 100.0000 2023-07-02 16:21:17 1688314877 99.9000 2023-07-02 16:16:25 1688314585 99.9000 2023-07-02 16:02:00 1688313720 99.9000 2023-07-02 15:51:32 1688313092 99.8000 2023-07-02 15:46:11 1688312771 99.9000 2023-07-02 15:41:25 1688312485 99.9000 2023-07-02 15:31:30 1688311890 100.0000 2023-07-02 15:21:21 1688311281 100.0000 2023-07-02 15:11:33 1688310693 99.9000 2023-07-02 15:07:00 1688310420 99.9000 2023-07-02 15:01:34 1688310094 99.9000 2023-07-02 14:56:41 1688309801 99.8000 2023-07-02 14:51:33 1688309493 99.8000 2023-07-02 14:47:01 1688309221 99.8000 2023-07-02 14:21:55 1688307715 99.8000 2023-07-02 14:16:48 1688307408 99.7000 2023-07-02 14:11:52 1688307112 99.8000 2023-07-02 14:06:34 1688306794 99.8000 2023-07-02 14:01:27 1688306487 99.8000 2023-07-02 13:52:03 1688305923 99.6000 2023-07-02 13:46:39 1688305599 99.8000 2023-07-02 13:41:48 1688305308 99.7000 2023-07-02 13:36:54 1688305014 99.7000 2023-07-02 13:31:31 1688304691 99.7000 2023-07-02 13:21:45 1688304105 99.6000 2023-07-02 13:11:46 1688303506 99.7000 2023-07-02 13:06:48 1688303208 99.6000 2023-07-02 13:01:38 1688302898 99.6000 2023-07-02 12:56:50 1688302610 99.7000 2023-07-02 12:41:01 1688301661 99.6000 2023-07-02 12:36:50 1688301410 99.6000 2023-07-02 12:27:00 1688300820 99.6000 2023-07-02 12:21:59 1688300519 99.5000 2023-07-02 12:11:40 1688299900 99.6000 2023-07-02 11:36:43 1688297803 99.5000 2023-07-02 11:02:03 1688295723 99.2000 2023-07-02 10:21:41 1688293301 99.0000 2023-07-02 10:16:20 1688292980 99.1000 2023-07-02 10:06:58 1688292418 99.0000 2023-07-02 10:01:48 1688292108 99.0000 2023-07-02 09:56:57 1688291817 99.0000 2023-07-02 09:51:34 1688291494 99.0000 2023-07-02 09:46:35 1688291195 98.8000 2023-07-02 09:41:42 1688290902 98.8000 2023-07-02 09:31:52 1688290312 98.7000 2023-07-02 09:16:07 1688289367 98.8000 2023-07-02 09:11:59 1688289119 98.7000 2023-07-02 09:01:40 1688288500 98.6000 2023-07-02 08:56:34 1688288194 98.6000 2023-07-02 08:51:36 1688287896 98.4000 2023-07-02 08:46:44 1688287604 98.5000 2023-07-02 08:31:59 1688286719 98.4000 2023-07-02 08:26:49 1688286409 98.3000 2023-07-02 08:21:51 1688286111 98.3000 2023-07-02 08:16:42 1688285802 98.3000 2023-07-02 08:07:02 1688285222 98.2000 2023-07-02 08:01:30 1688284890 98.1000 2023-07-02 07:56:49 1688284609 98.3000 2023-07-02 07:46:57 1688284017 98.1000 2023-07-02 07:41:48 1688283708 98.0000 2023-07-02 07:31:39 1688283099 98.1000 2023-07-02 07:26:41 1688282801 98.0000 2023-07-02 07:21:36 1688282496 98.0000 2023-07-02 07:16:50 1688282210 97.9000 2023-07-02 06:56:53 1688281013 97.9000 2023-07-02 06:51:34 1688280694 97.8000 2023-07-02 06:36:32 1688279792 97.5000 2023-07-02 06:31:37 1688279497 97.5000 2023-07-02 06:26:52 1688279212 97.3000 2023-07-02 06:21:30 1688278890 97.1000 2023-07-02 06:16:40 1688278600 97.6000 2023-07-02 06:11:09 1688278269 97.6000 2023-07-02 05:56:49 1688277409 97.2000 2023-07-02 05:50:52 1688277052 97.0000 2023-07-02 05:46:26 1688276786 97.0000 2023-07-02 05:41:53 1688276513 97.0000 2023-07-02 05:36:52 1688276212 96.9000 2023-07-02 05:27:00 1688275620 96.8000 2023-07-02 05:06:38 1688274398 96.4000 2023-07-02 05:01:28 1688274088 96.6000 2023-07-02 04:56:58 1688273818 96.9000 2023-07-02 04:51:57 1688273517 96.7000 2023-07-02 04:31:34 1688272294 96.1000 2023-07-02 04:16:43 1688271403 96.1000 2023-07-02 04:11:57 1688271117 96.0000 2023-07-02 04:06:43 1688270803 95.9000 2023-07-02 03:51:55 1688269915 95.7000 2023-07-02 03:26:23 1688268383 95.4000 2023-07-02 02:51:52 1688266312 94.9000 2023-07-02 02:41:26 1688265686 94.9000 2023-07-02 02:21:10 1688264470 94.4000 2023-07-02 01:06:40 1688260000 93.5000