#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-24 23:32:34   1687649554  991.5000
 2023-06-24 21:52:36   1687643556  991.4000
 2023-06-24 19:07:39   1687633659  991.1000
 2023-06-24 19:02:03   1687633323  991.2000
 2023-06-24 18:47:30   1687632450  991.2000
 2023-06-24 18:32:40   1687631560  991.1000
 2023-06-24 18:27:35   1687631255  991.3000
 2023-06-24 18:22:23   1687630943  991.4000
 2023-06-24 17:52:29   1687629149  991.6000
 2023-06-24 17:42:34   1687628554  991.5000
 2023-06-24 17:32:17   1687627937  991.7000
 2023-06-24 17:27:45   1687627665  991.7000
 2023-06-24 17:22:23   1687627343  991.8000
 2023-06-24 17:17:35   1687627055  992.0000
 2023-06-24 17:07:44   1687626464  991.9000
 2023-06-24 16:37:26   1687624646  992.1000
 2023-06-24 15:42:12   1687621332  992.9000
 2023-06-24 15:37:19   1687621039  993.0000
 2023-06-24 15:32:15   1687620735  993.0000
 2023-06-24 14:27:33   1687616853  993.4000
 2023-06-24 14:22:49   1687616569  993.4000
 2023-06-24 13:47:14   1687614434  993.3000
 2023-06-24 13:16:49   1687612609  993.6000
 2023-06-24 11:52:16   1687607536  993.9000
 2023-06-24 11:47:45   1687607265  993.9000
 2023-06-24 11:42:17   1687606937  993.8000
 2023-06-24 11:37:40   1687606660  993.8000
 2023-06-24 11:32:42   1687606362  993.9000
 2023-06-24 11:02:24   1687604544  993.9000
 2023-06-24 10:52:30   1687603950  993.9000
 2023-06-24 10:42:37   1687603357  993.8000
 2023-06-24 10:37:46   1687603066  993.7000
 2023-06-24 10:32:33   1687602753  993.7000
 2023-06-24 10:07:46   1687601266  993.5000
 2023-06-24 09:57:26   1687600646  993.4000
 2023-06-24 09:47:41   1687600061  993.6000
 2023-06-24 09:31:52   1687599112  993.7000
 2023-06-24 09:22:39   1687598559  993.6000
 2023-06-24 09:02:24   1687597344  993.6000
 2023-06-24 08:52:20   1687596740  993.7000
 2023-06-24 08:47:49   1687596469  993.5000
 2023-06-24 08:22:33   1687594953  993.6000
 2023-06-24 08:07:25   1687594045  993.7000
 2023-06-24 08:02:26   1687593746  993.8000
 2023-06-24 07:52:22   1687593142  993.8000
 2023-06-24 07:27:21   1687591641  994.0000
 2023-06-24 07:22:11   1687591331  994.0000
 2023-06-24 06:57:44   1687589864  993.8000
 2023-06-24 05:22:40   1687584160  994.0000
 2023-06-24 05:17:14   1687583834  994.0000
 2023-06-24 05:12:41   1687583561  994.0000
 2023-06-24 02:32:38   1687573958  994.4000
 2023-06-24 01:27:18   1687570038  994.7000
 2023-06-24 01:02:19   1687568539  994.9000