#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:42:41 1687304561 997.6000 2023-06-20 23:32:46 1687303966 997.5000 2023-06-20 23:17:46 1687303066 997.5000 2023-06-20 23:12:15 1687302735 997.3000 2023-06-20 23:07:46 1687302466 997.3000 2023-06-20 23:02:46 1687302166 997.2000 2023-06-20 22:57:39 1687301859 997.0000 2023-06-20 22:22:43 1687299763 996.8000 2023-06-20 22:17:43 1687299463 996.9000 2023-06-20 22:12:48 1687299168 996.8000 2023-06-20 22:07:40 1687298860 996.7000 2023-06-20 22:02:15 1687298535 996.8000 2023-06-20 21:57:25 1687298245 996.9000 2023-06-20 21:32:30 1687296750 996.8000 2023-06-20 21:02:38 1687294958 996.6000 2023-06-20 20:52:22 1687294342 996.4000 2023-06-20 20:32:50 1687293170 996.0000 2023-06-20 20:26:46 1687292806 996.0000 2023-06-20 20:22:19 1687292539 996.0000 2023-06-20 19:57:33 1687291053 995.7000 2023-06-20 19:52:43 1687290763 995.8000 2023-06-20 19:37:19 1687289839 995.5000 2023-06-20 19:32:25 1687289545 995.4000 2023-06-20 19:27:42 1687289262 995.3000 2023-06-20 19:22:41 1687288961 995.4000 2023-06-20 19:17:35 1687288655 995.2000 2023-06-20 19:12:32 1687288352 995.3000 2023-06-20 19:07:22 1687288042 995.5000 2023-06-20 19:02:47 1687287767 995.4000 2023-06-20 18:52:23 1687287143 995.4000 2023-06-20 18:42:19 1687286539 995.4000 2023-06-20 18:32:22 1687285942 995.4000 2023-06-20 18:27:45 1687285665 995.4000 2023-06-20 18:22:49 1687285369 995.3000 2023-06-20 18:17:44 1687285064 995.3000 2023-06-20 18:12:34 1687284754 995.3000 2023-06-20 18:07:43 1687284463 995.4000 2023-06-20 18:02:38 1687284158 995.4000 2023-06-20 17:57:29 1687283849 995.2000 2023-06-20 17:52:48 1687283568 995.1000 2023-06-20 17:47:37 1687283257 995.1000 2023-06-20 17:37:47 1687282667 995.0000 2023-06-20 17:27:25 1687282045 995.1000 2023-06-20 17:22:31 1687281751 995.1000 2023-06-20 17:17:45 1687281465 994.9000 2023-06-20 17:07:35 1687280855 994.7000 2023-06-20 17:02:21 1687280541 994.7000 2023-06-20 16:52:28 1687279948 994.6000 2023-06-20 16:47:50 1687279670 994.7000 2023-06-20 16:42:21 1687279341 994.6000 2023-06-20 16:37:22 1687279042 994.5000 2023-06-20 16:32:04 1687278724 994.5000 2023-06-20 16:27:34 1687278454 994.3000 2023-06-20 16:22:47 1687278167 994.2000 2023-06-20 16:17:20 1687277840 994.3000 2023-06-20 16:12:31 1687277551 994.2000 2023-06-20 16:07:40 1687277260 994.3000 2023-06-20 16:02:30 1687276950 994.2000 2023-06-20 15:57:14 1687276634 994.2000 2023-06-20 15:47:23 1687276043 994.1000 2023-06-20 15:42:41 1687275761 994.0000 2023-06-20 15:37:43 1687275463 994.0000 2023-06-20 15:32:48 1687275168 993.8000 2023-06-20 15:27:23 1687274843 993.7000 2023-06-20 15:22:28 1687274548 993.6000 2023-06-20 15:17:26 1687274246 993.6000 2023-06-20 15:12:46 1687273966 993.4000 2023-06-20 15:07:13 1687273633 993.4000 2023-06-20 14:17:16 1687270636 992.2000 2023-06-20 14:12:23 1687270343 992.1000 2023-06-20 14:07:21 1687270041 992.2000 2023-06-20 14:02:23 1687269743 992.3000 2023-06-20 13:57:18 1687269438 992.3000 2023-06-20 13:52:21 1687269141 992.2000 2023-06-20 13:47:39 1687268859 992.1000 2023-06-20 13:42:49 1687268569 992.1000 2023-06-20 13:37:30 1687268250 992.0000 2023-06-20 13:32:41 1687267961 992.0000 2023-06-20 13:27:47 1687267667 991.8000 2023-06-20 13:22:20 1687267340 991.8000 2023-06-20 13:17:50 1687267070 991.8000 2023-06-20 13:12:26 1687266746 991.9000 2023-06-20 13:07:37 1687266457 991.6000 2023-06-20 13:02:42 1687266162 991.7000 2023-06-20 12:56:59 1687265819 991.6000 2023-06-20 12:46:59 1687265219 991.4000 2023-06-20 12:42:49 1687264969 991.3000 2023-06-20 12:37:40 1687264660 991.2000 2023-06-20 12:32:44 1687264364 991.3000 2023-06-20 12:27:36 1687264056 991.2000 2023-06-20 12:22:48 1687263768 990.9000 2023-06-20 12:17:41 1687263461 990.8000 2023-06-20 12:12:42 1687263162 990.6000 2023-06-20 12:02:23 1687262543 990.4000 2023-06-20 11:57:41 1687262261 990.3000 2023-06-20 11:47:31 1687261651 990.4000 2023-06-20 11:42:41 1687261361 990.3000 2023-06-20 11:37:51 1687261071 990.3000 2023-06-20 11:32:26 1687260746 990.2000 2023-06-20 11:22:49 1687260169 989.9000 2023-06-20 11:17:31 1687259851 989.8000 2023-06-20 11:12:30 1687259550 989.6000 2023-06-20 11:07:31 1687259251 989.3000 2023-06-20 10:57:48 1687258668 989.0000 2023-06-20 10:37:41 1687257461 988.5000 2023-06-20 10:32:30 1687257150 988.4000 2023-06-20 10:27:15 1687256835 988.4000