#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-26 23:56:48   1687823808  84.1000
 2023-06-26 23:16:47   1687821407  84.2000
 2023-06-26 23:11:58   1687821118  83.4000
 2023-06-26 23:06:24   1687820784  83.6000
 2023-06-26 23:02:00   1687820520  83.1000
 2023-06-26 22:41:28   1687819288  83.8000
 2023-06-26 22:31:49   1687818709  83.7000
 2023-06-26 22:26:52   1687818412  84.1000
 2023-06-26 22:21:57   1687818117  84.3000
 2023-06-26 22:16:25   1687817785  84.3000
 2023-06-26 22:06:55   1687817215  83.8000
 2023-06-26 21:41:34   1687815694  83.5000
 2023-06-26 21:11:29   1687813889  83.5000
 2023-06-26 21:06:24   1687813584  83.6000
 2023-06-26 20:46:32   1687812392  83.4000
 2023-06-26 20:42:01   1687812121  83.7000
 2023-06-26 20:31:45   1687811505  83.5000
 2023-06-26 20:26:38   1687811198  83.4000
 2023-06-26 19:16:19   1687806979  83.2000
 2023-06-26 18:41:55   1687804915  82.3000
 2023-06-26 18:31:44   1687804304  83.7000
 2023-06-26 18:11:51   1687803111  83.2000
 2023-06-26 18:06:51   1687802811  82.9000
 2023-06-26 17:31:53   1687800713  83.8000
 2023-06-26 16:56:50   1687798610  83.6000
 2023-06-26 16:51:27   1687798287  83.3000
 2023-06-26 16:46:49   1687798009  83.8000
 2023-06-26 16:41:00   1687797660  83.5000
 2023-06-26 16:36:46   1687797406  83.3000
 2023-06-26 16:26:47   1687796807  83.0000
 2023-06-26 16:16:38   1687796198  82.4000
 2023-06-26 16:11:36   1687795896  83.6000
 2023-06-26 15:56:58   1687795018  83.2000
 2023-06-26 15:26:47   1687793207  83.0000
 2023-06-26 15:21:55   1687792915  83.7000
 2023-06-26 15:17:02   1687792622  83.3000
 2023-06-26 15:02:01   1687791721  83.8000
 2023-06-26 14:01:59   1687788119  84.1000
 2023-06-26 13:51:55   1687787515  84.1000
 2023-06-26 13:41:41   1687786901  83.6000
 2023-06-26 13:16:34   1687785394  83.7000
 2023-06-26 13:06:17   1687784777  83.7000
 2023-06-26 12:47:03   1687783623  83.8000
 2023-06-26 12:32:01   1687782721  84.5000
 2023-06-26 12:27:01   1687782421  84.0000
 2023-06-26 12:21:30   1687782090  84.1000
 2023-06-26 11:56:59   1687780619  84.0000
 2023-06-26 11:11:59   1687777919  84.3000
 2023-06-26 11:06:46   1687777606  83.7000
 2023-06-26 10:41:28   1687776088  83.3000
 2023-06-26 10:11:27   1687774287  84.1000
 2023-06-26 10:01:53   1687773713  83.7000
 2023-06-26 09:51:57   1687773117  84.1000
 2023-06-26 09:41:41   1687772501  84.6000
 2023-06-26 09:31:21   1687771881  84.1000
 2023-06-26 09:16:54   1687771014  84.3000
 2023-06-26 08:31:41   1687768301  84.8000
 2023-06-26 08:26:57   1687768017  85.2000
 2023-06-26 08:21:27   1687767687  85.3000
 2023-06-26 08:16:26   1687767386  85.1000
 2023-06-26 08:11:57   1687767117  84.8000
 2023-06-26 07:51:59   1687765919  84.9000
 2023-06-26 07:46:58   1687765618  84.4000
 2023-06-26 07:41:35   1687765295  84.5000
 2023-06-26 07:32:01   1687764721  84.3000
 2023-06-26 07:26:29   1687764389  84.4000
 2023-06-26 07:21:33   1687764093  84.9000
 2023-06-26 07:16:22   1687763782  85.5000
 2023-06-26 07:11:41   1687763501  84.5000
 2023-06-26 07:01:34   1687762894  84.3000
 2023-06-26 06:56:20   1687762580  84.7000
 2023-06-26 06:51:18   1687762278  83.7000
 2023-06-26 06:26:49   1687760809  85.5000
 2023-06-26 05:41:54   1687758114  85.2000
 2023-06-26 05:26:03   1687757163  85.3000
 2023-06-26 03:32:01   1687750321  85.8000
 2023-06-26 01:57:03   1687744623  86.3000
 2023-06-26 01:51:54   1687744314  85.6000
 2023-06-26 01:21:45   1687742505  86.3000