#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-24 21:56:47   1687643807  92.5000
 2023-06-24 21:51:27   1687643487  92.5000
 2023-06-24 19:11:31   1687633891  92.7000
 2023-06-24 19:02:03   1687633323  92.1000
 2023-06-24 18:51:39   1687632699  92.8000
 2023-06-24 18:46:38   1687632398  92.9000
 2023-06-24 18:41:30   1687632090  93.0000
 2023-06-24 18:36:20   1687631780  93.2000
 2023-06-24 18:31:57   1687631517  92.8000
 2023-06-24 18:21:36   1687630896  93.0000
 2023-06-24 18:01:27   1687629687  92.8000
 2023-06-24 17:51:49   1687629109  92.7000
 2023-06-24 17:46:40   1687628800  92.5000
 2023-06-24 17:41:56   1687628516  92.6000
 2023-06-24 17:31:31   1687627891  92.6000
 2023-06-24 17:27:01   1687627621  92.6000
 2023-06-24 17:16:51   1687627011  92.4000
 2023-06-24 17:06:39   1687626399  92.2000
 2023-06-24 16:36:42   1687624602  92.4000
 2023-06-24 15:36:36   1687620996  92.1000
 2023-06-24 14:26:54   1687616814  91.9000
 2023-06-24 14:16:43   1687616203  92.2000
 2023-06-24 13:26:28   1687613188  92.0000
 2023-06-24 13:16:49   1687612609  92.0000
 2023-06-24 13:07:02   1687612022  92.0000
 2023-06-24 12:41:23   1687610483  91.4000
 2023-06-24 12:31:22   1687609882  91.0000
 2023-06-24 12:21:40   1687609300  91.7000
 2023-06-24 12:06:41   1687608401  91.6000
 2023-06-24 12:01:43   1687608103  91.5000
 2023-06-24 11:56:48   1687607808  91.6000
 2023-06-24 11:51:38   1687607498  91.5000
 2023-06-24 11:47:02   1687607222  91.4000
 2023-06-24 11:37:02   1687606622  91.3000
 2023-06-24 11:32:01   1687606321  91.3000
 2023-06-24 11:01:49   1687604509  91.1000
 2023-06-24 10:22:01   1687602121  91.0000
 2023-06-24 10:11:45   1687601505  90.9000
 2023-06-24 10:07:02   1687601222  90.8000
 2023-06-24 10:02:00   1687600920  90.5000
 2023-06-24 09:56:46   1687600606  90.4000
 2023-06-24 09:47:02   1687600022  90.4000
 2023-06-24 09:31:52   1687599112  90.4000
 2023-06-24 09:21:20   1687598480  90.3000
 2023-06-24 09:16:29   1687598189  90.3000
 2023-06-24 08:37:02   1687595822  90.3000
 2023-06-24 08:11:53   1687594313  90.2000
 2023-06-24 08:06:56   1687594016  90.7000
 2023-06-24 07:56:57   1687593417  90.4000
 2023-06-24 07:46:02   1687592762  90.3000
 2023-06-24 06:46:51   1687589211  90.5000
 2023-06-24 06:42:01   1687588921  90.5000
 2023-06-24 05:56:43   1687586203  90.7000
 2023-06-24 05:51:53   1687585913  90.6000
 2023-06-24 05:46:00   1687585560  90.6000
 2023-06-24 05:41:22   1687585282  90.7000
 2023-06-24 02:41:51   1687574511  90.7000
 2023-06-24 00:41:59   1687567319  89.8000
 2023-06-24 00:31:45   1687566705  89.4000