#Date Unixtime Value #------------------------------------------------- 2023-04-12 23:57:45 1681343865 1010.1000 2023-04-12 23:47:20 1681343240 1010.1000 2023-04-12 23:42:32 1681342952 1010.1000 2023-04-12 23:37:24 1681342644 1010.1000 2023-04-12 23:32:17 1681342337 1010.0000 2023-04-12 23:17:40 1681341460 1010.4000 2023-04-12 23:12:23 1681341143 1010.3000 2023-04-12 23:07:18 1681340838 1010.3000 2023-04-12 23:02:13 1681340533 1010.2000 2023-04-12 22:47:15 1681339635 1010.4000 2023-04-12 22:37:17 1681339037 1010.6000 2023-04-12 22:32:22 1681338742 1010.7000 2023-04-12 22:17:08 1681337828 1010.6000 2023-04-12 22:02:13 1681336933 1010.8000 2023-04-12 21:46:58 1681336018 1010.8000 2023-04-12 21:42:47 1681335767 1010.9000 2023-04-12 21:37:45 1681335465 1010.8000 2023-04-12 21:32:15 1681335135 1010.9000 2023-04-12 21:27:22 1681334842 1010.9000 2023-04-12 21:22:25 1681334545 1010.8000 2023-04-12 21:07:11 1681333631 1011.0000 2023-04-12 20:52:38 1681332758 1011.0000 2023-04-12 20:37:18 1681331838 1010.9000 2023-04-12 20:32:48 1681331568 1011.1000 2023-04-12 20:27:29 1681331249 1011.0000 2023-04-12 20:22:14 1681330934 1011.0000 2023-04-12 20:17:12 1681330632 1011.1000 2023-04-12 20:11:50 1681330310 1011.4000 2023-04-12 20:07:44 1681330064 1011.3000 2023-04-12 20:02:27 1681329747 1011.4000 2023-04-12 19:52:04 1681329124 1011.4000 2023-04-12 19:47:20 1681328840 1011.3000 2023-04-12 19:42:28 1681328548 1011.3000 2023-04-12 19:07:34 1681326454 1011.4000 2023-04-12 18:52:09 1681325529 1011.4000 2023-04-12 18:47:08 1681325228 1011.5000 2023-04-12 18:42:26 1681324946 1011.3000 2023-04-12 18:37:39 1681324659 1011.3000 2023-04-12 18:32:35 1681324355 1011.4000 2023-04-12 18:27:33 1681324053 1011.3000 2023-04-12 18:22:32 1681323752 1011.5000 2023-04-12 18:17:40 1681323460 1011.6000 2023-04-12 18:12:43 1681323163 1011.6000 2023-04-12 18:07:29 1681322849 1011.5000 2023-04-12 18:02:38 1681322558 1011.7000 2023-04-12 17:56:54 1681322214 1011.7000 2023-04-12 17:52:46 1681321966 1011.5000 2023-04-12 17:46:49 1681321609 1011.8000 2023-04-12 17:42:22 1681321342 1011.6000 2023-04-12 17:37:29 1681321049 1011.8000 2023-04-12 17:32:23 1681320743 1011.7000 2023-04-12 17:27:43 1681320463 1011.9000 2023-04-12 17:22:32 1681320152 1011.8000 2023-04-12 17:17:31 1681319851 1011.8000 2023-04-12 17:07:20 1681319240 1011.7000 2023-04-12 17:02:34 1681318954 1011.7000 2023-04-12 16:57:18 1681318638 1011.6000 2023-04-12 16:52:22 1681318342 1011.6000 2023-04-12 16:47:28 1681318048 1011.8000 2023-04-12 16:42:50 1681317770 1011.9000 2023-04-12 16:32:44 1681317164 1011.7000 2023-04-12 16:27:28 1681316848 1012.0000 2023-04-12 16:22:31 1681316551 1011.8000 2023-04-12 16:17:30 1681316250 1011.8000 2023-04-12 16:12:28 1681315948 1012.0000 2023-04-12 16:07:23 1681315643 1012.0000 2023-04-12 16:02:25 1681315345 1012.0000 2023-04-12 15:57:22 1681315042 1012.0000 2023-04-12 15:52:23 1681314743 1012.0000 2023-04-12 15:47:48 1681314468 1012.0000 2023-04-12 15:42:41 1681314161 1012.1000 2023-04-12 15:37:50 1681313870 1012.1000 2023-04-12 15:22:41 1681312961 1012.0000 2023-04-12 15:17:18 1681312638 1012.1000 2023-04-12 15:02:13 1681311733 1011.9000 2023-04-12 14:42:26 1681310546 1011.7000 2023-04-12 14:32:12 1681309932 1011.6000 2023-04-12 14:27:21 1681309641 1011.7000 2023-04-12 14:12:37 1681308757 1011.7000 2023-04-12 14:07:16 1681308436 1011.8000 2023-04-12 14:02:34 1681308154 1011.7000 2023-04-12 13:57:25 1681307845 1011.7000 2023-04-12 13:52:28 1681307548 1011.7000 2023-04-12 13:47:39 1681307259 1011.7000 2023-04-12 13:37:11 1681306631 1011.8000 2023-04-12 13:32:19 1681306339 1011.8000 2023-04-12 13:27:40 1681306060 1011.6000 2023-04-12 13:22:23 1681305743 1011.2000 2023-04-12 13:17:34 1681305454 1010.9000 2023-04-12 13:07:44 1681304864 1010.6000 2023-04-12 13:02:33 1681304553 1010.9000 2023-04-12 12:57:40 1681304260 1011.1000 2023-04-12 12:52:31 1681303951 1011.1000 2023-04-12 12:47:45 1681303665 1011.4000 2023-04-12 12:42:18 1681303338 1011.5000 2023-04-12 12:37:37 1681303057 1011.4000 2023-04-12 12:32:20 1681302740 1011.4000 2023-04-12 12:27:46 1681302466 1011.6000 2023-04-12 12:22:16 1681302136 1011.5000 2023-04-12 12:17:20 1681301840 1011.4000 2023-04-12 12:12:42 1681301562 1011.4000 2023-04-12 12:07:42 1681301262 1011.3000 2023-04-12 12:02:37 1681300957 1011.2000 2023-04-12 11:52:30 1681300350 1011.2000 2023-04-12 11:46:58 1681300018 1011.3000 2023-04-12 11:42:29 1681299749 1011.3000 2023-04-12 11:37:46 1681299466 1011.2000 2023-04-12 11:32:29 1681299149 1011.2000 2023-04-12 11:22:34 1681298554 1011.2000 2023-04-12 11:12:04 1681297924 1010.9000 2023-04-12 11:02:49 1681297369 1010.9000 2023-04-12 10:57:43 1681297063 1010.9000 2023-04-12 10:42:17 1681296137 1010.9000 2023-04-12 10:37:10 1681295830 1010.8000 2023-04-12 10:32:42 1681295562 1010.9000 2023-04-12 10:27:26 1681295246 1011.0000 2023-04-12 10:22:33 1681294953 1010.8000 2023-04-12 10:17:28 1681294648 1010.7000 2023-04-12 10:12:44 1681294364 1010.9000 2023-04-12 10:07:49 1681294069 1010.8000 2023-04-12 09:57:26 1681293446 1010.7000 2023-04-12 09:52:35 1681293155 1010.6000 2023-04-12 09:47:23 1681292843 1010.7000 2023-04-12 09:42:39 1681292559 1010.6000 2023-04-12 09:37:48 1681292268 1010.5000 2023-04-12 09:32:36 1681291956 1010.3000 2023-04-12 09:22:33 1681291353 1010.4000 2023-04-12 09:17:30 1681291050 1010.5000 2023-04-12 09:12:39 1681290759 1010.4000 2023-04-12 09:07:44 1681290464 1010.5000 2023-04-12 09:02:30 1681290150 1010.3000 2023-04-12 08:57:24 1681289844 1010.4000 2023-04-12 08:51:54 1681289514 1010.3000 2023-04-12 08:47:39 1681289259 1010.2000 2023-04-12 08:41:46 1681288906 1009.9000 2023-04-12 08:37:44 1681288664 1009.9000 2023-04-12 08:32:43 1681288363 1009.8000 2023-04-12 08:27:44 1681288064 1009.4000 2023-04-12 08:22:41 1681287761 1010.0000 2023-04-12 08:17:30 1681287450 1010.0000 2023-04-12 08:12:40 1681287160 1009.9000 2023-04-12 08:07:37 1681286857 1010.0000 2023-04-12 08:02:01 1681286521 1010.0000 2023-04-12 07:47:29 1681285649 1009.4000 2023-04-12 07:42:35 1681285355 1009.4000 2023-04-12 07:37:36 1681285056 1009.0000 2023-04-12 07:32:32 1681284752 1009.2000 2023-04-12 07:27:34 1681284454 1009.1000 2023-04-12 07:22:23 1681284143 1008.5000 2023-04-12 07:17:30 1681283850 1009.0000 2023-04-12 07:12:35 1681283555 1009.1000 2023-04-12 07:07:27 1681283247 1009.1000 2023-04-12 07:02:22 1681282942 1009.3000 2023-04-12 06:57:24 1681282644 1009.4000 2023-04-12 06:52:26 1681282346 1009.3000 2023-04-12 06:47:34 1681282054 1009.1000 2023-04-12 06:42:21 1681281741 1009.2000 2023-04-12 06:37:41 1681281461 1009.3000 2023-04-12 06:32:45 1681281165 1009.5000 2023-04-12 06:27:26 1681280846 1009.5000 2023-04-12 06:22:31 1681280551 1009.6000 2023-04-12 06:12:16 1681279936 1009.5000 2023-04-12 06:02:40 1681279360 1009.4000 2023-04-12 05:52:45 1681278765 1009.5000 2023-04-12 05:47:03 1681278423 1009.2000 2023-04-12 05:42:47 1681278167 1009.2000 2023-04-12 05:36:56 1681277816 1009.0000 2023-04-12 05:26:51 1681277211 1009.0000 2023-04-12 05:12:39 1681276359 1009.1000 2023-04-12 04:57:20 1681275440 1009.1000 2023-04-12 04:52:48 1681275168 1009.2000 2023-04-12 04:47:44 1681274864 1009.0000 2023-04-12 04:37:07 1681274227 1009.2000 2023-04-12 04:32:16 1681273936 1009.2000 2023-04-12 04:27:46 1681273666 1009.5000 2023-04-12 04:22:40 1681273360 1009.3000 2023-04-12 04:12:14 1681272734 1009.3000 2023-04-12 04:07:42 1681272462 1009.3000 2023-04-12 03:42:29 1681270949 1009.3000 2023-04-12 03:37:37 1681270657 1009.4000 2023-04-12 03:27:24 1681270044 1009.4000 2023-04-12 02:22:17 1681266137 1008.5000