#Date Unixtime Value #------------------------------------------------- 2023-04-11 23:17:12 1681255032 1006.9000 2023-04-11 22:36:58 1681252618 1005.9000 2023-04-11 20:47:37 1681246057 1003.8000 2023-04-11 20:42:05 1681245725 1003.4000 2023-04-11 19:07:41 1681240061 1002.8000 2023-04-11 18:32:48 1681237968 1002.7000 2023-04-11 18:27:07 1681237627 1002.8000 2023-04-11 17:52:42 1681235562 1002.2000 2023-04-11 17:47:14 1681235234 1002.0000 2023-04-11 17:42:45 1681234965 1001.8000 2023-04-11 17:37:19 1681234639 1001.5000 2023-04-11 17:32:14 1681234334 1001.3000 2023-04-11 17:22:34 1681233754 1001.1000 2023-04-11 17:17:43 1681233463 1000.4000 2023-04-11 17:12:05 1681233125 1000.8000 2023-04-11 17:07:23 1681232843 1000.1000 2023-04-11 17:02:27 1681232547 999.8000 2023-04-11 16:57:49 1681232269 999.5000 2023-04-11 16:42:29 1681231349 998.7000 2023-04-11 16:27:26 1681230446 998.9000 2023-04-11 16:22:22 1681230142 998.8000 2023-04-11 16:17:29 1681229849 999.1000 2023-04-11 16:12:25 1681229545 998.9000 2023-04-11 16:07:25 1681229245 997.9000 2023-04-11 15:57:13 1681228633 999.1000 2023-04-11 15:47:11 1681228031 997.7000 2023-04-11 15:42:33 1681227753 997.8000 2023-04-11 15:12:05 1681225925 996.7000 2023-04-11 14:32:42 1681223562 999.4000 2023-04-11 14:07:19 1681222039 999.6000 2023-04-11 13:42:38 1681220558 999.3000 2023-04-11 13:37:43 1681220263 999.2000 2023-04-11 13:32:31 1681219951 1000.0000 2023-04-11 13:27:22 1681219642 999.9000 2023-04-11 13:22:44 1681219364 999.5000 2023-04-11 13:17:33 1681219053 999.6000 2023-04-11 13:12:40 1681218760 1000.0000 2023-04-11 13:07:37 1681218457 999.4000 2023-04-11 13:02:38 1681218158 999.3000 2023-04-11 12:57:27 1681217847 999.0000 2023-04-11 12:52:25 1681217545 998.3000 2023-04-11 12:47:12 1681217232 998.7000 2023-04-11 12:42:20 1681216940 998.1000 2023-04-11 12:37:29 1681216649 998.8000 2023-04-11 12:32:44 1681216364 998.5000 2023-04-11 12:27:44 1681216064 998.9000 2023-04-11 12:17:16 1681215436 999.1000 2023-04-11 12:02:35 1681214555 998.9000 2023-04-11 11:57:35 1681214255 998.9000 2023-04-11 11:52:46 1681213966 998.9000 2023-04-11 11:47:37 1681213657 999.4000 2023-04-11 11:37:16 1681213036 998.7000 2023-04-11 11:32:35 1681212755 998.7000 2023-04-11 11:26:59 1681212419 998.9000 2023-04-11 11:22:34 1681212154 998.9000 2023-04-11 11:12:46 1681211566 998.8000 2023-04-11 11:02:21 1681210941 998.4000 2023-04-11 10:32:23 1681209143 997.3000 2023-04-11 10:27:38 1681208858 997.5000 2023-04-11 10:22:31 1681208551 997.7000 2023-04-11 10:17:25 1681208245 997.7000 2023-04-11 10:12:40 1681207960 997.5000 2023-04-11 10:02:36 1681207356 996.6000 2023-04-11 09:57:24 1681207044 996.0000 2023-04-11 09:52:46 1681206766 996.4000 2023-04-11 09:47:44 1681206464 995.5000 2023-04-11 09:42:27 1681206147 995.5000 2023-04-11 09:37:35 1681205855 995.5000 2023-04-11 09:32:39 1681205559 995.6000 2023-04-11 09:27:35 1681205255 996.1000 2023-04-11 09:12:38 1681204358 995.8000 2023-04-11 09:07:12 1681204032 995.5000 2023-04-11 08:32:11 1681201931 995.0000 2023-04-11 07:42:25 1681198945 993.8000 2023-04-11 05:57:26 1681192646 992.2000 2023-04-11 05:37:21 1681191441 991.9000 2023-04-11 05:22:31 1681190551 991.8000 2023-04-11 05:17:26 1681190246 991.5000 2023-04-11 04:32:40 1681187560 991.1000 2023-04-11 04:07:29 1681186049 990.7000 2023-04-11 02:32:38 1681180358 990.2000