#Date                  Unixtime    Value
#-------------------------------------------------
 2023-04-09 23:02:08   1681081328  981.5000
 2023-04-09 12:07:41   1681042061  971.4000
 2023-04-09 12:02:28   1681041748  970.6000
 2023-04-09 11:57:33   1681041453  970.8000
 2023-04-09 11:47:23   1681040843  970.9000
 2023-04-09 11:07:13   1681038433  970.5000
 2023-04-09 10:52:48   1681037568  970.2000
 2023-04-09 10:37:21   1681036641  969.8000
 2023-04-09 10:27:04   1681036024  969.2000
 2023-04-09 10:06:52   1681034812  969.7000
 2023-04-09 10:02:46   1681034566  969.7000
 2023-04-09 09:57:40   1681034260  969.5000
 2023-04-09 09:52:20   1681033940  969.0000
 2023-04-09 09:46:50   1681033610  969.1000
 2023-04-09 09:37:48   1681033068  969.4000
 2023-04-09 09:32:44   1681032764  969.3000
 2023-04-09 09:27:48   1681032468  969.3000
 2023-04-09 09:22:24   1681032144  969.3000
 2023-04-09 09:17:43   1681031863  969.1000
 2023-04-09 09:12:15   1681031535  969.0000
 2023-04-09 08:57:36   1681030656  968.9000
 2023-04-09 08:52:21   1681030341  969.7000
 2023-04-09 08:47:33   1681030053  969.5000
 2023-04-09 08:42:47   1681029767  969.5000
 2023-04-09 08:37:30   1681029450  969.4000
 2023-04-09 08:32:19   1681029139  969.6000
 2023-04-09 08:27:49   1681028869  969.0000
 2023-04-09 08:22:33   1681028553  969.6000
 2023-04-09 08:17:50   1681028270  969.3000
 2023-04-09 08:02:39   1681027359  969.0000
 2023-04-09 07:52:34   1681026754  969.3000
 2023-04-09 07:47:27   1681026447  969.3000
 2023-04-09 07:37:36   1681025856  969.5000
 2023-04-09 07:32:34   1681025554  969.4000
 2023-04-09 07:27:44   1681025264  969.4000
 2023-04-09 07:22:25   1681024945  969.4000
 2023-04-09 07:17:49   1681024669  969.5000
 2023-04-09 07:12:29   1681024349  969.4000
 2023-04-09 07:07:40   1681024060  969.6000
 2023-04-09 07:02:17   1681023737  968.9000
 2023-04-09 06:57:15   1681023435  969.4000
 2023-04-09 06:52:31   1681023151  969.5000
 2023-04-09 06:41:56   1681022516  969.4000
 2023-04-09 06:37:31   1681022251  969.8000
 2023-04-09 06:32:25   1681021945  969.7000
 2023-04-09 06:22:27   1681021347  970.0000
 2023-04-09 05:57:19   1681019839  970.3000
 2023-04-09 05:52:24   1681019544  970.2000
 2023-04-09 05:47:44   1681019264  970.3000
 2023-04-09 05:37:17   1681018637  970.7000
 2023-04-09 04:27:47   1681014467  972.1000
 2023-04-09 04:22:34   1681014154  972.1000
 2023-04-09 04:07:39   1681013259  972.3000